{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"AbbVie Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,56.79],[1478131200000,55.89],[1478217600000,56.04],[1478476800000,58.91],[1478563200000,58.81],[1478649600000,62.64],[1478736000000,64],[1478822400000,63.1],[1479081600000,62.97],[1479168000000,62.87],[1479254400000,61.54],[1479340800000,61.7],[1479427200000,60.52],[1479686400000,60.42],[1479772800000,58.93],[1479859200000,60.18],[1480032000000,60.51],[1480291200000,59.46],[1480377600000,61.59],[1480464000000,60.8],[1480550400000,59.16],[1480636800000,59.43],[1480896000000,60.86],[1480982400000,61.62],[1481068800000,59.99],[1481155200000,60.9],[1481241600000,61.54],[1481500800000,62.04],[1481587200000,61.99],[1481673600000,61.67],[1481760000000,62.02],[1481846400000,62.22],[1482105600000,62.22],[1482192000000,62.16],[1482278400000,61.45],[1482364800000,61.66],[1482451200000,62.34],[1482796800000,62.5],[1482883200000,62.27],[1482969600000,62.73],[1483056000000,62.62],[1483401600000,62.41],[1483488000000,63.29],[1483574400000,63.77],[1483660800000,63.79],[1483920000000,64.21],[1484006400000,64.07],[1484092800000,61.14],[1484179200000,61.28],[1484265600000,61.99],[1484611200000,61.86],[1484697600000,61.66],[1484784000000,61.38],[1484870400000,61.15],[1485129600000,60.96],[1485216000000,60.58],[1485302400000,61.38],[1485388800000,61.27],[1485475200000,60],[1485734400000,60.43],[1485820800000,61.11],[1485907200000,60.89],[1485993600000,60.89],[1486080000000,60.67],[1486339200000,60.65],[1486425600000,60.56],[1486512000000,60.52],[1486598400000,60.84],[1486684800000,60.42],[1486944000000,60.51],[1487030400000,60.82],[1487116800000,61.65],[1487203200000,61.48],[1487289600000,61.77],[1487635200000,61.83],[1487721600000,61.36],[1487808000000,61.94],[1487894400000,62.09],[1488153600000,62.22],[1488240000000,61.84],[1488326400000,62.83],[1488412800000,63.25],[1488499200000,63.34],[1488758400000,63.55],[1488844800000,63.69],[1488931200000,64.14],[1489017600000,64.5],[1489104000000,65.88],[1489363200000,65.85],[1489449600000,65.67],[1489536000000,66.55],[1489622400000,65.9],[1489708800000,65.69],[1489968000000,65.8],[1490054400000,65.35],[1490140800000,65.52],[1490227200000,65.65],[1490313600000,65.62],[1490572800000,66.1],[1490659200000,65.98],[1490745600000,65.77],[1490832000000,65.46],[1490918400000,65.16],[1491177600000,65.03],[1491264000000,65.11],[1491350400000,64.96],[1491436800000,65.08],[1491523200000,65.54],[1491782400000,64.97],[1491868800000,64.18],[1491955200000,64.37],[1492041600000,64.13],[1492387200000,64.31],[1492473600000,63.65],[1492560000000,63.45],[1492646400000,63.78],[1492732800000,63.82],[1492992000000,64.66],[1493078400000,65.1],[1493164800000,65.04],[1493251200000,66.07],[1493337600000,65.94],[1493596800000,66.48],[1493683200000,66.63],[1493769600000,66.74],[1493856000000,67.23],[1493942400000,66.99],[1494201600000,66.21],[1494288000000,66.17],[1494374400000,65.98],[1494460800000,65.3],[1494547200000,66.06],[1494806400000,66.67],[1494892800000,66.85],[1494979200000,65.37],[1495065600000,65.63],[1495152000000,65.58],[1495411200000,65.44],[1495497600000,65.84],[1495584000000,65.93],[1495670400000,66.32],[1495756800000,66.06],[1496102400000,66.02],[1496188800000,66.02],[1496275200000,66.71],[1496361600000,67.25],[1496620800000,67.51],[1496707200000,67.87],[1496793600000,68.75],[1496880000000,68.76],[1496966400000,69.67],[1497225600000,69.53],[1497312000000,69.67],[1497398400000,70.52],[1497484800000,70.6],[1497571200000,71.05],[1497830400000,71.34],[1497916800000,71.22],[1498003200000,71.34],[1498089600000,73.18],[1498176000000,72.64],[1498435200000,72.74],[1498521600000,72.39],[1498608000000,72.92],[1498694400000,72.48],[1498780800000,72.51],[1499040000000,72.42],[1499212800000,72.48],[1499299200000,71.73],[1499385600000,72.03],[1499644800000,71.83],[1499731200000,71.84],[1499817600000,71.88],[1499904000000,72.63],[1499990400000,73.11],[1500249600000,72.7],[1500336000000,72.23],[1500422400000,72.77],[1500508800000,74.01],[1500595200000,74.63],[1500854400000,73.91],[1500940800000,72.52],[1501027200000,72.59],[1501113600000,71.73],[1501200000000,70.44],[1501459200000,69.91],[1501545600000,70.38],[1501632000000,70.71],[1501718400000,70.99],[1501804800000,70.99],[1502064000000,71.22],[1502150400000,71.47],[1502236800000,72.02],[1502323200000,70.44],[1502409600000,70.63],[1502668800000,70.82],[1502755200000,70.34],[1502841600000,70.42],[1502928000000,69.85],[1503014400000,69.96],[1503273600000,70.7],[1503360000000,71.75],[1503446400000,71.52],[1503532800000,72.11],[1503619200000,72.48],[1503878400000,73.32],[1503964800000,73.89],[1504051200000,73.92],[1504137600000,75.3],[1504224000000,75.42],[1504569600000,75.25],[1504656000000,77.05],[1504742400000,81.78],[1504828800000,85.34],[1505088000000,87],[1505174400000,87.75],[1505260800000,88.47],[1505347200000,89.22],[1505433600000,87.37],[1505692800000,85.32],[1505779200000,86.37],[1505865600000,87.41],[1505952000000,87.41],[1506038400000,87.48],[1506297600000,86.57],[1506384000000,85.35],[1506470400000,84.75],[1506556800000,88.96],[1506643200000,88.86],[1506902400000,90.39],[1506988800000,89.7],[1507075200000,89.9],[1507161600000,90.18],[1507248000000,90.49],[1507507200000,90.78],[1507593600000,91.17],[1507680000000,92.38],[1507766400000,91.42],[1507852800000,90.67],[1508112000000,91.04],[1508198400000,92.17],[1508284800000,96.04],[1508371200000,96.48],[1508457600000,96.1],[1508716800000,94.51],[1508803200000,91.69],[1508889600000,91.77],[1508976000000,89.56],[1509062400000,91.93],[1509321600000,90.96],[1509408000000,90.25],[1509494400000,92.44],[1509580800000,91.02],[1509667200000,92.31],[1509926400000,92.96],[1510012800000,93.96],[1510099200000,95.71],[1510185600000,95.89],[1510272000000,95.43],[1510531200000,95.12],[1510617600000,94.75],[1510704000000,93.76],[1510790400000,94.47],[1510876800000,93.61],[1511136000000,93.6],[1511222400000,94.68],[1511308800000,94.47],[1511481600000,94.72],[1511740800000,95.42],[1511827200000,95.42],[1511913600000,95.82],[1512000000000,96.92],[1512086400000,96.32],[1512345600000,95.22],[1512432000000,95.41],[1512518400000,94.4],[1512604800000,94.24],[1512691200000,95.95],[1512950400000,96.47],[1513036800000,96.3],[1513123200000,97.35],[1513209600000,96.3],[1513296000000,97.45],[1513555200000,98.19],[1513641600000,97.92],[1513728000000,97.41],[1513814400000,97.91],[1513900800000,98.21],[1514246400000,97.75],[1514332800000,98.09],[1514419200000,97.79],[1514505600000,96.71],[1514851200000,98.41],[1514937600000,99.95],[1515024000000,99.38],[1515110400000,101.11],[1515369600000,99.49],[1515456000000,100.24],[1515542400000,99.69],[1515628800000,99.27],[1515715200000,100.34],[1516060800000,102.49],[1516147200000,104.36],[1516233600000,103.81],[1516320000000,104.64],[1516579200000,106.49],[1516665600000,105.38],[1516752000000,105.51],[1516838400000,108.3],[1516924800000,123.21],[1517184000000,122.31],[1517270400000,115.88],[1517356800000,112.22],[1517443200000,116.34],[1517529600000,115.17],[1517788800000,109.51],[1517875200000,111.2],[1517961600000,113.62],[1518048000000,108.48],[1518134400000,111.3],[1518393600000,111.93],[1518480000000,111.86],[1518566400000,113.08],[1518652800000,114.9],[1518739200000,118.6],[1519084800000,117.98],[1519171200000,117.91],[1519257600000,117.56],[1519344000000,118.75],[1519603200000,121.54],[1519689600000,118.26],[1519776000000,115.83],[1519862400000,113.84],[1519948800000,115.04],[1520208000000,115.66],[1520294400000,114.56],[1520380800000,114.72],[1520467200000,117.01],[1520553600000,119.29],[1520812800000,118.3],[1520899200000,119.75],[1520985600000,118.94],[1521072000000,114.93],[1521158400000,113.71],[1521417600000,112.03],[1521504000000,112.65],[1521590400000,112.45],[1521676800000,98.1],[1521763200000,97.46],[1522022400000,95.28],[1522108800000,92.01],[1522195200000,94.27],[1522281600000,94.65],[1522627200000,91.46],[1522713600000,90.59],[1522800000000,92.94],[1522886400000,92.21],[1522972800000,89.78],[1523232000000,90.48],[1523318400000,93.62],[1523404800000,93.64],[1523491200000,92.12],[1523577600000,91.83],[1523836800000,92.6],[1523923200000,93.59],[1524009600000,94.32],[1524096000000,93.01],[1524182400000,92.6],[1524441600000,93.17],[1524528000000,91.36],[1524614400000,91.87],[1524700800000,97.44],[1524787200000,98.73],[1525046400000,96.55],[1525132800000,102.07],[1525219200000,100.37],[1525305600000,100.28],[1525392000000,100.17],[1525651200000,99.63],[1525737600000,99.4],[1525824000000,101.18],[1525910400000,102.85],[1525996800000,104.18],[1526256000000,105.89],[1526342400000,104.18],[1526428800000,105.04],[1526515200000,105.32],[1526601600000,105.98],[1526860800000,106.23],[1526947200000,106.23],[1527033600000,105.6],[1527120000000,103.14],[1527206400000,101.08],[1527552000000,99.47],[1527638400000,103.01],[1527724800000,98.94],[1527811200000,98.05],[1528070400000,99.1],[1528156800000,99.24],[1528243200000,99.98],[1528329600000,99.32],[1528416000000,100.43],[1528675200000,99.77],[1528761600000,98.91],[1528848000000,97.58],[1528934400000,98.75],[1529020800000,99.57],[1529280000000,98.48],[1529366400000,98.01],[1529452800000,98.25],[1529539200000,95.55],[1529625600000,93.49],[1529884800000,93.05],[1529971200000,92.12],[1530057600000,91.51],[1530144000000,92.43],[1530230400000,92.65],[1530489600000,93.11],[1530576000000,93.61],[1530748800000,94.48],[1530835200000,96.92],[1531094400000,97.04],[1531180800000,98.84],[1531267200000,94.96],[1531353600000,95.61],[1531440000000,96.63],[1531699200000,96.25],[1531785600000,95.41],[1531872000000,94.4],[1531958400000,89.95],[1532044800000,88.91],[1532304000000,89.4],[1532390400000,91.54],[1532476800000,93.12],[1532563200000,93.94],[1532649600000,90.56],[1532908800000,91.45],[1532995200000,92.23],[1533081600000,93.91],[1533168000000,95.12],[1533254400000,96.53],[1533513600000,97.06],[1533600000000,94.06],[1533686400000,93.73],[1533772800000,95.47],[1533859200000,95.8],[1534118400000,96.78],[1534204800000,95.92],[1534291200000,97.45],[1534377600000,98.22],[1534464000000,98.81],[1534723200000,97.63],[1534809600000,97.74],[1534896000000,97.64],[1534982400000,97.15],[1535068800000,97.4],[1535328000000,98.02],[1535414400000,97.26],[1535500800000,97.58],[1535587200000,96.79],[1535673600000,95.98],[1536019200000,94.56],[1536105600000,95.19],[1536192000000,93.74],[1536278400000,94.17],[1536537600000,93.82],[1536624000000,93.18],[1536710400000,93.24],[1536796800000,96.33],[1536883200000,95.68],[1537142400000,95.37],[1537228800000,92.61],[1537315200000,91.02],[1537401600000,92.68],[1537488000000,92.26],[1537747200000,93.42],[1537833600000,93.78],[1537920000000,94.18],[1538006400000,94.14],[1538092800000,94.58],[1538352000000,95],[1538438400000,94.23],[1538524800000,96.01],[1538611200000,93.84],[1538697600000,94.38],[1538956800000,94.81],[1539043200000,94.57],[1539129600000,93.08],[1539216000000,90.7],[1539302400000,90.69],[1539561600000,89.18],[1539648000000,91.91],[1539734400000,92.27],[1539820800000,89.9],[1539907200000,87.97],[1540166400000,84.27],[1540252800000,82.96],[1540339200000,79.41],[1540425600000,81.73],[1540512000000,80.79],[1540771200000,81.36],[1540857600000,81.59],[1540944000000,77.85],[1541030400000,80.21],[1541116800000,79.56],[1541376000000,82.58],[1541462400000,83.66],[1541548800000,86.96],[1541635200000,87.73],[1541721600000,88.79],[1541980800000,89.69],[1542067200000,88.22],[1542153600000,88.31],[1542240000000,90.14],[1542326400000,91.53],[1542585600000,89.48],[1542672000000,88.09],[1542758400000,86.15],[1542931200000,85.63],[1543190400000,86.24],[1543276800000,87.68],[1543363200000,88.94],[1543449600000,89.91],[1543536000000,94.27],[1543795200000,93.66],[1543881600000,90.55],[1544054400000,90.33],[1544140800000,86.96],[1544400000000,87.61],[1544486400000,88.17],[1544572800000,88.6],[1544659200000,87.71],[1544745600000,85.61],[1545004800000,84.93],[1545091200000,83.58],[1545177600000,83.52],[1545264000000,85.37],[1545350400000,84.92],[1545609600000,84.16],[1545782400000,89.04],[1545868800000,89.91],[1545955200000,91.12],[1546214400000,92.19],[1546387200000,89.23],[1546473600000,86.29],[1546560000000,89.07],[1546819200000,90.37],[1546905600000,90.79],[1546992000000,87.81],[1547078400000,88.2],[1547164800000,88.31],[1547424000000,84.76],[1547510400000,85.5],[1547596800000,85.55],[1547683200000,87.2],[1547769600000,89.5],[1548115200000,88.66],[1548201600000,88.45],[1548288000000,85.88],[1548374400000,80.54],[1548633600000,77.14],[1548720000000,77.47],[1548806400000,79.06],[1548892800000,80.29],[1548979200000,80.5],[1549238400000,78.53],[1549324800000,79.69],[1549411200000,79.08],[1549497600000,79.17],[1549584000000,79.67],[1549843200000,79.77],[1549929600000,79.93],[1550016000000,80.79],[1550102400000,80.52],[1550188800000,80.85],[1550534400000,80.52],[1550620800000,79.99],[1550707200000,78.75],[1550793600000,80.02],[1551052800000,80.29],[1551139200000,80.51],[1551225600000,79.41],[1551312000000,79.24],[1551398400000,80.1],[1551657600000,79.46],[1551744000000,78.91],[1551830400000,78.09],[1551916800000,78.24],[1552003200000,77.58],[1552262400000,78.08],[1552348800000,78.74],[1552435200000,78.93],[1552521600000,79.95],[1552608000000,81.34],[1552867200000,80.65],[1552953600000,80.82],[1553040000000,80.43],[1553126400000,81.24],[1553212800000,79.76],[1553472000000,79.51],[1553558400000,80.76],[1553644800000,79.89],[1553731200000,79.96],[1553817600000,80.59],[1554076800000,80.78],[1554163200000,83.07],[1554249600000,83.08],[1554336000000,82.81],[1554422400000,83.45],[1554681600000,83.98],[1554768000000,82.69],[1554854400000,82.95],[1554940800000,81.77],[1555027200000,80.78],[1555286400000,81.03],[1555372800000,80.21],[1555459200000,77.98],[1555545600000,77.57],[1555891200000,78.15],[1555977600000,78.66],[1556064000000,78.67],[1556150400000,79.34],[1556236800000,79.7],[1556496000000,80.3],[1556582400000,79.39],[1556668800000,78.89],[1556755200000,78.47],[1556841600000,78.71],[1557100800000,79.26],[1557187200000,77.95],[1557273600000,77.99],[1557360000000,77.91],[1557446400000,77.45],[1557705600000,76.87],[1557792000000,78.44],[1557878400000,78.78],[1557964800000,79.5],[1558051200000,79.46],[1558310400000,79.82],[1558396800000,80.88],[1558483200000,81.59],[1558569600000,81.15],[1558656000000,80.06],[1559001600000,78.03],[1559088000000,78.06],[1559174400000,77.61],[1559260800000,76.71],[1559520000000,75.7],[1559606400000,76.75],[1559692800000,77.06],[1559779200000,77.07],[1559865600000,77.43],[1560124800000,76.95],[1560211200000,78.17],[1560297600000,78.57],[1560384000000,78.95],[1560470400000,78.69],[1560729600000,78.65],[1560816000000,78.25],[1560902400000,77.61],[1560988800000,78.34],[1561075200000,78.78],[1561334400000,78.45],[1561420800000,65.7],[1561507200000,68],[1561593600000,70],[1561680000000,72.72],[1561939200000,73.4],[1562025600000,74.23],[1562112000000,74.96],[1562284800000,72.99],[1562544000000,71.22],[1562630400000,71.24],[1562716800000,71.65],[1562803200000,71.24],[1562889600000,70.28],[1563148800000,70.27],[1563235200000,69.16],[1563321600000,68.32],[1563408000000,68.25],[1563494400000,68.54],[1563753600000,68],[1563840000000,67.73],[1563926400000,67.46],[1564012800000,66.66],[1564099200000,67.76],[1564358400000,67.18],[1564444800000,67.18],[1564531200000,66.62],[1564617600000,65.8],[1564704000000,65.35],[1564963200000,65.23],[1565049600000,64.77],[1565136000000,64.46],[1565222400000,65.45],[1565308800000,65.58],[1565568000000,64.53],[1565654400000,65.01],[1565740800000,63.5],[1565827200000,62.98],[1565913600000,64.43],[1566172800000,66.56],[1566259200000,66.41],[1566345600000,67.54],[1566432000000,67.52],[1566518400000,65.97],[1566777600000,66.46],[1566864000000,65.67],[1566950400000,66.07],[1567036800000,66.22],[1567123200000,65.74],[1567468800000,65.4],[1567555200000,66.38],[1567641600000,67.03],[1567728000000,67.62],[1567987200000,66.7],[1568073600000,68.18],[1568160000000,69.49],[1568246400000,70.83],[1568332800000,70.51],[1568592000000,70.58],[1568678400000,71.6],[1568764800000,71.27],[1568851200000,71.67],[1568937600000,72.39],[1569196800000,72.93],[1569283200000,72.95],[1569369600000,72.09],[1569456000000,74.03],[1569542400000,74.85],[1569801600000,75.72],[1569888000000,73.23],[1569974400000,72.13],[1570060800000,73.85],[1570147200000,74.66],[1570406400000,74.33],[1570492800000,73.53],[1570579200000,73.3],[1570665600000,74.45],[1570752000000,73.63],[1571011200000,73.76],[1571097600000,74.5],[1571184000000,74.75],[1571270400000,75.14],[1571356800000,76.46],[1571616000000,77.3],[1571702400000,77.87],[1571788800000,77.75],[1571875200000,76.8],[1571961600000,76.53],[1572220800000,78.33],[1572307200000,78.47],[1572393600000,79.66],[1572480000000,79.55],[1572566400000,81.75],[1572825600000,82.99],[1572912000000,81.84],[1572998400000,82.08],[1573084800000,82.01],[1573171200000,85.21],[1573430400000,85.66],[1573516800000,86.44],[1573603200000,86.66],[1573689600000,87.63],[1573776000000,88.63],[1574035200000,88.73],[1574121600000,89.02],[1574208000000,87.2],[1574294400000,86.52],[1574380800000,86.05],[1574640000000,87.76],[1574726400000,87.72],[1574812800000,88.33],[1574985600000,87.73],[1575244800000,87.03],[1575331200000,85.95],[1575417600000,87.2],[1575504000000,86.72],[1575590400000,86.98],[1575849600000,86.44],[1575936000000,86.56],[1576022400000,86.7],[1576108800000,88.73],[1576195200000,87.84],[1576454400000,89.43],[1576540800000,90.08],[1576627200000,89.33],[1576713600000,88.77],[1576800000000,89.29],[1577059200000,90.25],[1577145600000,89.85],[1577318400000,89.83],[1577404800000,89.2],[1577664000000,88.52],[1577750400000,88.54],[1577923200000,89.55],[1578009600000,88.7],[1578268800000,89.4],[1578355200000,88.89],[1578441600000,89.52],[1578528000000,90.21],[1578614400000,89.06],[1578873600000,88.52],[1578960000000,88.2],[1579046400000,89.26],[1579132800000,89.26],[1579219200000,88],[1579564800000,87.99],[1579651200000,87.21],[1579737600000,85.27],[1579824000000,83.54],[1580083200000,84.02],[1580169600000,83.77],[1580256000000,83.2],[1580342400000,81.78],[1580428800000,81.02],[1580688000000,82.3],[1580774400000,84.36],[1580860800000,86.63],[1580947200000,87.18],[1581033600000,92.29],[1581292800000,94.75],[1581379200000,96],[1581465600000,97.79],[1581552000000,95.35],[1581638400000,94.05],[1581984000000,93.61],[1582070400000,94.14],[1582156800000,94.23],[1582243200000,94.96],[1582502400000,93.14],[1582588800000,89.18],[1582675200000,88.41],[1582761600000,85.42],[1582848000000,85.71],[1583107200000,88.69],[1583193600000,87.57],[1583280000000,91.75],[1583366400000,90.61],[1583452800000,88.82],[1583712000000,85.27],[1583798400000,87.53],[1583884800000,84.85],[1583971200000,78.61],[1584057600000,85.37],[1584316800000,74.27],[1584403200000,73.02],[1584489600000,71.03],[1584576000000,71.06],[1584662400000,68.82],[1584921600000,64.5],[1585008000000,67.49],[1585094400000,67.91],[1585180800000,73.83],[1585267200000,72.67],[1585526400000,75.24],[1585612800000,76.19],[1585699200000,73.42],[1585785600000,75.13],[1585872000000,73.37],[1586131200000,75.73],[1586217600000,75.39],[1586304000000,78.56],[1586390400000,79.75],[1586736000000,80.3],[1586822400000,82.13],[1586908800000,81.82],[1586995200000,81.86],[1587081600000,83.45],[1587340800000,83.99],[1587427200000,80.36],[1587513600000,81.47],[1587600000000,82.04],[1587686400000,83.59],[1587945600000,84.69],[1588032000000,82.76],[1588118400000,83.76],[1588204800000,82.2],[1588291200000,82.84],[1588550400000,81.86],[1588636800000,85.37],[1588723200000,85.42],[1588809600000,84.22],[1588896000000,83.96],[1589155200000,87.9],[1589241600000,90.46],[1589328000000,88.87],[1589414400000,89.94],[1589500800000,90.71],[1589760000000,91.47],[1589846400000,91.2],[1589932800000,91.19],[1590019200000,93.02],[1590105600000,92.1],[1590451200000,90.71],[1590537600000,89.98],[1590624000000,90.03],[1590710400000,92.67],[1590969600000,90.7],[1591056000000,91.04],[1591142400000,90.89],[1591228800000,93.04],[1591315200000,93.85],[1591574400000,94.59],[1591660800000,96.17],[1591747200000,96.9],[1591833600000,92.26],[1591920000000,92.46],[1592179200000,93.08],[1592265600000,96.06],[1592352000000,95.74],[1592438400000,96.23],[1592524800000,96.71],[1592784000000,97.27],[1592870400000,97.31],[1592956800000,95.14],[1593043200000,96.99],[1593129600000,96.13],[1593388800000,96.44],[1593475200000,98.18],[1593561600000,99.14],[1593648000000,98.88],[1593993600000,99.01],[1594080000000,99.35],[1594166400000,99.28],[1594252800000,97.94],[1594339200000,96.83],[1594598400000,97.86],[1594684800000,98.87],[1594771200000,100.48],[1594857600000,99.92],[1594944000000,100.83],[1595203200000,99.54],[1595289600000,97.4],[1595376000000,97.7],[1595462400000,98.03],[1595548800000,97.11],[1595808000000,97.16],[1595894400000,96.71],[1595980800000,97.01],[1596067200000,96.04],[1596153600000,94.91],[1596412800000,95.94],[1596499200000,94.29],[1596585600000,93.25],[1596672000000,92.57],[1596758400000,92.92],[1597017600000,92.38],[1597104000000,92.67],[1597190400000,95.51],[1597276800000,94.68],[1597363200000,95.07],[1597622400000,96.35],[1597708800000,95.65],[1597795200000,96.1],[1597881600000,95.2],[1597968000000,94.86],[1598227200000,94.51],[1598313600000,94.06],[1598400000000,94.35],[1598486400000,94.3],[1598572800000,94.17],[1598832000000,95.77],[1598918400000,92.24],[1599004800000,93.95],[1599091200000,91.87],[1599177600000,91.87],[1599523200000,90.22],[1599609600000,91.63],[1599696000000,89.65],[1599782400000,89.7],[1600041600000,90.49],[1600128000000,90.91],[1600214400000,89.78],[1600300800000,89.63],[1600387200000,90.11],[1600646400000,89.09],[1600732800000,88.6],[1600819200000,87.14],[1600905600000,85.91],[1600992000000,86.23],[1601251200000,87.28],[1601337600000,86.89],[1601424000000,87.59],[1601510400000,87.14],[1601596800000,86.12],[1601856000000,87.93],[1601942400000,85.89],[1602028800000,87.07],[1602115200000,87.34],[1602201600000,87.7],[1602460800000,88.32],[1602547200000,87.83],[1602633600000,86.07],[1602720000000,85.23],[1602806400000,86.27],[1603065600000,84.31],[1603152000000,84.25],[1603238400000,82.89],[1603324800000,84.31],[1603411200000,84.34],[1603670400000,83.92],[1603756800000,82.71],[1603843200000,80.49],[1603929600000,80.67],[1604016000000,85.1],[1604275200000,88.25],[1604361600000,87.96],[1604448000000,94.5],[1604534400000,93.69],[1604620800000,92.85],[1604880000000,95.12],[1604966400000,98.87],[1605052800000,98.15],[1605139200000,97.6],[1605225600000,99.04],[1605484800000,98.36],[1605571200000,99.21],[1605657600000,98.72],[1605744000000,99.67],[1605830400000,100.84],[1606089600000,102.18],[1606176000000,103.96],[1606262400000,104.2],[1606435200000,104.89],[1606694400000,104.58],[1606780800000,104.04],[1606867200000,104.99],[1606953600000,104.74],[1607040000000,107.28],[1607299200000,105.84],[1607385600000,107.69],[1607472000000,108.67],[1607558400000,107.49],[1607644800000,106.34],[1607904000000,104.2],[1607990400000,102.82],[1608076800000,104.64],[1608163200000,104.89],[1608249600000,104.45],[1608508800000,103.71],[1608595200000,102.8],[1608681600000,103.28],[1608768000000,103.26],[1609113600000,103.45],[1609200000000,104.7],[1609286400000,105.27],[1609372800000,107.15],[1609718400000,105.41],[1609804800000,106.5],[1609891200000,105.58],[1609977600000,106.71],[1610064000000,107.27],[1610323200000,109.02],[1610409600000,109.78],[1610496000000,112.45],[1610582400000,111.63],[1610668800000,110.52],[1611014400000,112.18],[1611100800000,112.62],[1611187200000,111.26],[1611273600000,110.86],[1611532800000,110.5],[1611619200000,108.8],[1611705600000,102.79],[1611792000000,104.21],[1611878400000,102.48],[1612137600000,102.3],[1612224000000,103.47],[1612310400000,106.95],[1612396800000,108.53],[1612483200000,108.73],[1612742400000,106.84],[1612828800000,105.4],[1612915200000,104.05],[1613001600000,103.75],[1613088000000,104.44],[1613433600000,104.2],[1613520000000,106.29],[1613606400000,106.06],[1613692800000,105.01],[1613952000000,107.06],[1614038400000,106.27],[1614124800000,108.69],[1614211200000,107.33],[1614297600000,107.74],[1614556800000,108.41],[1614643200000,107.85],[1614729600000,106.71],[1614816000000,105.65],[1614902400000,106.7],[1615161600000,106.11],[1615248000000,106.79],[1615334400000,108],[1615420800000,107.87],[1615507200000,108.22],[1615766400000,110.26],[1615852800000,110.84],[1615939200000,105.04],[1616025600000,103.77],[1616112000000,103.42],[1616371200000,105.9],[1616457600000,104.84],[1616544000000,103.06],[1616630400000,103.88],[1616716800000,105.98],[1616976000000,106.73],[1617062400000,106.79],[1617148800000,108.22],[1617235200000,108.52],[1617580800000,106.14],[1617667200000,105.38],[1617753600000,105.21],[1617840000000,106.1],[1617926400000,107.54],[1618185600000,108.25],[1618272000000,108.22],[1618358400000,105.9],[1618444800000,106.89],[1618531200000,107.91],[1618790400000,108.61],[1618876800000,109.03],[1618963200000,110.8],[1619049600000,110.05],[1619136000000,111.38],[1619395200000,111.39],[1619481600000,111.44],[1619568000000,111.93],[1619654400000,110.89],[1619740800000,111.5],[1620000000000,114.68],[1620086400000,113.9],[1620172800000,115.78],[1620259200000,116.08],[1620345600000,115.75],[1620604800000,116.22],[1620691200000,114.89],[1620777600000,114.96],[1620864000000,116.6],[1620950400000,116.43],[1621209600000,116.89],[1621296000000,117.21],[1621382400000,115.85],[1621468800000,117.11],[1621555200000,116.12],[1621814400000,115.91],[1621900800000,114.56],[1621987200000,114.7],[1622073600000,112.32],[1622160000000,113.2],[1622505600000,112.21],[1622592000000,111.4],[1622678400000,112.21],[1622764800000,112.36],[1623024000000,113.01],[1623110400000,112.34],[1623196800000,114],[1623283200000,116.24],[1623369600000,115.42],[1623628800000,115.4],[1623715200000,115.83],[1623801600000,115.53],[1623888000000,114.9],[1623974400000,113.12],[1624233600000,114.73],[1624320000000,114.7],[1624406400000,114],[1624492800000,114.74],[1624579200000,112.98],[1624838400000,113],[1624924800000,112.3],[1625011200000,112.64],[1625097600000,114.26],[1625184000000,115.17],[1625529600000,115.73],[1625616000000,116.75],[1625702400000,116.35],[1625788800000,116.58],[1626048000000,117.63],[1626134400000,117.91],[1626220800000,117.36],[1626307200000,117.18],[1626393600000,117.5],[1626652800000,115.42],[1626739200000,116.05],[1626825600000,116.99],[1626912000000,117.54],[1626998400000,118.19],[1627257600000,117.79],[1627344000000,117.96],[1627430400000,118.55],[1627516800000,118.87],[1627603200000,116.3],[1627862400000,115.45],[1627948800000,116.25],[1628035200000,115.08],[1628121600000,115.12],[1628208000000,114.45],[1628467200000,114.06],[1628553600000,114.82],[1628640000000,113.72],[1628726400000,115.64],[1628812800000,116.48],[1629072000000,118.41],[1629158400000,119.66],[1629244800000,117.29],[1629331200000,117.93],[1629417600000,118.82],[1629676800000,119.36],[1629763200000,119.68],[1629849600000,120.4],[1629936000000,120.4],[1630022400000,119.58],[1630281600000,120.57],[1630368000000,120.78],[1630454400000,112.27],[1630540800000,112.02],[1630627200000,111.62],[1630972800000,109.03],[1631059200000,110.36],[1631145600000,107.27],[1631232000000,106.68],[1631491200000,107.48],[1631577600000,106.48],[1631664000000,107.77],[1631750400000,108.08],[1631836800000,107.73],[1632096000000,106.4],[1632182400000,107.15],[1632268800000,106.41],[1632355200000,107.36],[1632441600000,107.07],[1632700800000,107.72],[1632787200000,107.34],[1632873600000,108.84],[1632960000000,107.87],[1633046400000,109.09],[1633305600000,108.73],[1633392000000,109.51],[1633478400000,109.32],[1633564800000,110.87],[1633651200000,111.18],[1633910400000,110.34],[1633996800000,108.57],[1634083200000,108.53],[1634169600000,108.91],[1634256000000,109.33],[1634515200000,107.43],[1634601600000,107.45],[1634688000000,108.41],[1634774400000,108.76],[1634860800000,109.14],[1635120000000,108.5],[1635206400000,109.49],[1635292800000,108.4],[1635379200000,109.67],[1635465600000,114.67],[1635724800000,114.81],[1635811200000,116.53],[1635897600000,117.57],[1635984000000,117.06],[1636070400000,117.18],[1636329600000,116.06],[1636416000000,115.61],[1636502400000,116.75],[1636588800000,116.63],[1636675200000,116.97],[1636934400000,116.84],[1637020800000,116.42],[1637107200000,117.35],[1637193600000,117.07],[1637280000000,116.24],[1637539200000,115.65],[1637625600000,118.88],[1637712000000,118.66],[1637884800000,116.51],[1638144000000,116.89],[1638230400000,115.28],[1638316800000,115.91],[1638403200000,116.87],[1638489600000,118.85],[1638748800000,121.35],[1638835200000,121.51],[1638921600000,121.87],[1639008000000,124.15],[1639094400000,125.47],[1639353600000,126.51],[1639440000000,127.29],[1639526400000,130.23],[1639612800000,131.78],[1639699200000,129.53],[1639958400000,130.86],[1640044800000,129.95],[1640131200000,132.05],[1640217600000,133.09],[1640563200000,134.41],[1640649600000,134.39],[1640736000000,135.36],[1640822400000,135.93],[1640908800000,135.4],[1641168000000,135.42],[1641254400000,135.16],[1641340800000,135.87],[1641427200000,135.23],[1641513600000,134.88],[1641772800000,136.39],[1641859200000,136.97],[1641945600000,137.29],[1642032000000,133.52],[1642118400000,135.87],[1642464000000,136.78],[1642550400000,135.21],[1642636800000,133.03],[1642723200000,131.98],[1642982400000,132.16],[1643068800000,133.09],[1643155200000,134.23],[1643241600000,135.97],[1643328000000,137.92],[1643587200000,136.89],[1643673600000,137],[1643760000000,138.62],[1643846400000,140.73],[1643932800000,140.65],[1644192000000,142.53],[1644278400000,143.51],[1644364800000,143.2],[1644451200000,142.71],[1644537600000,142.01],[1644796800000,143],[1644883200000,144.76],[1644969600000,145.87],[1645056000000,144.97],[1645142400000,144.03],[1645488000000,145.56],[1645574400000,146.76],[1645660800000,145.27],[1645747200000,149.54],[1646006400000,147.77],[1646092800000,147.69],[1646179200000,149.57],[1646265600000,150.41],[1646352000000,150.56],[1646611200000,149.45],[1646697600000,147.15],[1646784000000,148.84],[1646870400000,149.17],[1646956800000,149.06],[1647216000000,152.1],[1647302400000,155.88],[1647388800000,156.05],[1647475200000,158.59],[1647561600000,159.2],[1647820800000,160.05],[1647907200000,160.01],[1647993600000,158.42],[1648080000000,160.28],[1648166400000,161.33],[1648425600000,161.97],[1648512000000,162.18],[1648598400000,163.75],[1648684800000,162.11],[1648771200000,162.68],[1649030400000,161.89],[1649116800000,163.43],[1649203200000,168.91],[1649289600000,173.28],[1649376000000,174.96],[1649635200000,169.83],[1649721600000,167.31],[1649808000000,158.95],[1649894400000,162.31],[1650240000000,159.36],[1650326400000,156.35],[1650412800000,156.7],[1650499200000,158.52],[1650585600000,154.99],[1650844800000,156.3],[1650931200000,156.18],[1651017600000,157.62],[1651104000000,156.31],[1651190400000,146.88],[1651449600000,147.87],[1651536000000,149.6],[1651622400000,151.59],[1651708800000,152.18],[1651795200000,152.83],[1652054400000,150.96],[1652140800000,152.09],[1652227200000,151.96],[1652313600000,154.29],[1652400000000,153.5],[1652659200000,155.47],[1652745600000,154.78],[1652832000000,152.43],[1652918400000,151.72],[1653004800000,151.01],[1653264000000,148.03],[1653350400000,149.11],[1653436800000,151.96],[1653523200000,150.57],[1653609600000,150],[1653955200000,147.37],[1654041600000,146.02],[1654128000000,146.75],[1654214400000,147.17],[1654473600000,146.53],[1654560000000,149.14],[1654646400000,149.25],[1654732800000,145.43],[1654819200000,143.2],[1655078400000,139.42],[1655164800000,137.62],[1655251200000,138.09],[1655337600000,139.15],[1655424000000,138.28],[1655769600000,143.47],[1655856000000,147.56],[1655942400000,149.45],[1656028800000,152.34],[1656288000000,153.14],[1656374400000,152.49],[1656460800000,154.14],[1656547200000,153.16],[1656633600000,153.8],[1656979200000,153.93],[1657065600000,152.53],[1657152000000,152],[1657238400000,152.85],[1657497600000,153.23],[1657584000000,152.46],[1657670400000,152.15],[1657756800000,150.44],[1657843200000,153.62],[1658102400000,149.57],[1658188800000,149.74],[1658275200000,147.69],[1658361600000,147.75],[1658448000000,148.47],[1658707200000,150.22],[1658793600000,150.87],[1658880000000,151.15],[1658966400000,149.75],[1659052800000,143.51],[1659312000000,140.22],[1659398400000,140.39],[1659484800000,141.2],[1659571200000,138.92],[1659657600000,138.04],[1659916800000,140.34],[1660003200000,140.25],[1660089600000,140.94],[1660176000000,142.08],[1660262400000,142.6],[1660521600000,142.29],[1660608000000,142.55],[1660694400000,141.44],[1660780800000,141.29],[1660867200000,141.85],[1661126400000,140.34],[1661212800000,139.02],[1661299200000,137.91],[1661385600000,139.33],[1661472000000,136.35],[1661731200000,135.71],[1661817600000,135.55],[1661904000000,134.46],[1661990400000,138.45],[1662076800000,136.28],[1662422400000,137.59],[1662508800000,138.71],[1662595200000,140.52],[1662681600000,141.42],[1662940800000,142.24],[1663027200000,138.53],[1663113600000,139.55],[1663200000000,142.51],[1663286400000,144.06],[1663545600000,142.66],[1663632000000,141.77],[1663718400000,140.31],[1663804800000,143.01],[1663891200000,143.06],[1664150400000,141.21],[1664236800000,141.72],[1664323200000,144.6],[1664409600000,142.72],[1664496000000,134.21],[1664755200000,138.32],[1664841600000,141.99],[1664928000000,143.33],[1665014400000,140.29],[1665100800000,138.76],[1665360000000,138.31],[1665446400000,141.51],[1665532800000,139.98],[1665619200000,142.92],[1665705600000,142.94],[1665964800000,144.41],[1666051200000,144.6],[1666137600000,143.13],[1666224000000,142.93],[1666310400000,147.06],[1666569600000,150.89],[1666656000000,149.82],[1666742400000,152.51],[1666828800000,153.5],[1666915200000,147.61],[1667174400000,146.4],[1667260800000,146.91],[1667347200000,144.52],[1667433600000,144.42],[1667520000000,145.28],[1667779200000,148.1],[1667865600000,148.53],[1667952000000,147.62],[1668038400000,149.72],[1668124800000,150.16],[1668384000000,151.74],[1668470400000,153.04],[1668556800000,151.87],[1668643200000,152.16],[1668729600000,154.98],[1668988800000,157.11],[1669075200000,159.79],[1669161600000,159.39],[1669334400000,159.62],[1669593600000,158.43],[1669680000000,158.2],[1669766400000,161.18],[1669852800000,161.63],[1669939200000,163.66],[1670198400000,163.94],[1670284800000,163.72],[1670371200000,165.4],[1670457600000,165.99],[1670544000000,163.06],[1670803200000,165.32],[1670889600000,164.79],[1670976000000,164.86],[1671062400000,163.1],[1671148800000,160.48],[1671408000000,161.49],[1671494400000,160.58],[1671580800000,162.21],[1671667200000,163.27],[1671753600000,163.1],[1672099200000,162.99],[1672185600000,162.23],[1672272000000,162.56],[1672358400000,161.61],[1672704000000,162.38],[1672790400000,163.69],[1672876800000,163.49],[1672963200000,166.55],[1673222400000,161.66],[1673308800000,159.64],[1673395200000,157.17],[1673481600000,152.22],[1673568000000,153.6],[1673913600000,152.83],[1674000000000,149.2],[1674086400000,148.71],[1674172800000,149.59],[1674432000000,148.55],[1674518400000,147.69],[1674604800000,147.79],[1674691200000,147.4],[1674777600000,146.28],[1675036800000,145.65],[1675123200000,147.75],[1675209600000,146.6],[1675296000000,144.84],[1675382400000,145.2],[1675641600000,145.02],[1675728000000,145.14],[1675814400000,144.61],[1675900800000,148.7],[1675987200000,152.05],[1676246400000,153.73],[1676332800000,152.59],[1676419200000,151.06],[1676505600000,149.53],[1676592000000,151.31],[1676937600000,152],[1677024000000,150.67],[1677110400000,152.07],[1677196800000,152.71],[1677456000000,154.28],[1677542400000,153.9],[1677628800000,155.27],[1677715200000,154.38],[1677801600000,156.06],[1678060800000,155.28],[1678147200000,152.93],[1678233600000,149.6],[1678320000000,147.35],[1678406400000,149.71],[1678665600000,151.95],[1678752000000,153.85],[1678838400000,154.06],[1678924800000,155.3],[1679011200000,154.22],[1679270400000,156.12],[1679356800000,156.77],[1679443200000,153.67],[1679529600000,155.3],[1679616000000,158.02],[1679875200000,157.54],[1679961600000,158.25],[1680048000000,158],[1680134400000,157.92],[1680220800000,159.37],[1680480000000,160.42],[1680566400000,159.78],[1680652800000,160.8],[1680739200000,161.55],[1681084800000,161.28],[1681171200000,161.38],[1681257600000,162.36],[1681344000000,162.69],[1681430400000,161.59],[1681689600000,161.18],[1681776000000,159.59],[1681862400000,161.21],[1681948800000,161.74],[1682035200000,162.41],[1682294400000,164.08],[1682380800000,164.9],[1682467200000,161.8],[1682553600000,148.87],[1682640000000,151.12],[1682899200000,153.71],[1682985600000,151.62],[1683072000000,149.25],[1683158400000,147.36],[1683244800000,148.03],[1683504000000,147.45],[1683590400000,146.83],[1683676800000,146.42],[1683763200000,146.59],[1683849600000,147.15],[1684108800000,146.59],[1684195200000,143.29],[1684281600000,143.35],[1684368000000,143.44],[1684454400000,145.11],[1684713600000,144.9],[1684800000000,142.52],[1684886400000,141.15],[1684972800000,138.62],[1685059200000,137.56],[1685404800000,136.44],[1685491200000,137.96],[1685577600000,133.44],[1685664000000,136.87],[1685923200000,136.86],[1686009600000,135.43],[1686096000000,136.5],[1686182400000,137.64],[1686268800000,138.18],[1686528000000,137.73],[1686614400000,138.31],[1686700800000,136.23],[1686787200000,135.89],[1686873600000,138.64],[1687219200000,137.82],[1687305600000,136.86],[1687392000000,137.41],[1687478400000,135.92],[1687737600000,134.95],[1687824000000,132.6],[1687910400000,132.51],[1687996800000,133.23],[1688083200000,134.73],[1688342400000,135.01],[1688515200000,137.62],[1688601600000,137.25],[1688688000000,135.5],[1688947200000,134.49],[1689033600000,135.57],[1689120000000,134.98],[1689206400000,133.59],[1689292800000,136.01],[1689552000000,134.83],[1689638400000,136.58],[1689724800000,137.68],[1689811200000,142.19],[1689897600000,143.74],[1690156800000,143.18],[1690243200000,141.63],[1690329600000,141.9],[1690416000000,148.85],[1690502400000,150.85],[1690761600000,149.58],[1690848000000,148.54],[1690934400000,149.38],[1691020800000,149.05],[1691107200000,147.73],[1691366400000,150.33],[1691452800000,149.62],[1691539200000,150.77],[1691625600000,151.44],[1691712000000,152.18],[1691971200000,152.27],[1692057600000,152.12],[1692144000000,151.55],[1692230400000,150.02],[1692316800000,150.14],[1692576000000,150.16],[1692662400000,148.24],[1692748800000,147.08],[1692835200000,146.63],[1692921600000,146.69],[1693180800000,147.43],[1693267200000,147.59],[1693353600000,148.32],[1693440000000,146.96],[1693526400000,148.2],[1693872000000,146.1],[1693958400000,145.61],[1694044800000,148.91],[1694131200000,149.02],[1694390400000,149.04],[1694476800000,149.27],[1694563200000,151.16],[1694649600000,153.64],[1694736000000,152.12],[1694995200000,153.94],[1695081600000,153.49],[1695168000000,153.61],[1695254400000,153.43],[1695340800000,152.74],[1695600000000,154.65],[1695686400000,153.91],[1695772800000,153.13],[1695859200000,152.25],[1695945600000,149.06],[1696204800000,148.25],[1696291200000,147.43],[1696377600000,147.69],[1696464000000,147.45],[1696550400000,148.24],[1696809600000,149.11],[1696896000000,148.89],[1696982400000,149.34],[1697068800000,148.3],[1697155200000,147.96],[1697414400000,147.23],[1697500800000,149.18],[1697587200000,149.28],[1697673600000,145.52],[1697760000000,146.23],[1698019200000,144.73],[1698105600000,146.31],[1698192000000,145.26],[1698278400000,145.2],[1698364800000,138.93],[1698624000000,141.89],[1698710400000,141.18],[1698796800000,142.47],[1698883200000,143.26],[1698969600000,141.42],[1699228800000,141.2],[1699315200000,142.16],[1699401600000,142.03],[1699488000000,138.04],[1699574400000,138.59],[1699833600000,138.64],[1699920000000,138.06],[1700006400000,137.6],[1700092800000,138.28],[1700179200000,138.3],[1700438400000,138.31],[1700524800000,138.73],[1700611200000,138.47],[1700784000000,138.67],[1701043200000,139.09],[1701129600000,138.08],[1701216000000,138.5],[1701302400000,142.39],[1701388800000,143.41],[1701648000000,144.15],[1701734400000,144.57],[1701820800000,146.38],[1701907200000,147.97],[1701993600000,149.28],[1702252800000,151.24],[1702339200000,153.24],[1702425600000,154.3],[1702512000000,154.88],[1702598400000,154.04],[1702857600000,153.42],[1702944000000,153.6],[1703030400000,151.69],[1703116800000,152.59],[1703203200000,154.94],[1703548800000,154.62],[1703635200000,154.88],[1703721600000,154.75],[1703808000000,154.97],[1704153600000,159.82],[1704240000000,160.46],[1704326400000,161.46],[1704412800000,162.14],[1704672000000,161.43],[1704758400000,162.31],[1704844800000,164.89],[1704931200000,163.78],[1705017600000,162.4],[1705363200000,161.48],[1705449600000,162.04],[1705536000000,163.3],[1705622400000,164.77],[1705881600000,165.39],[1705968000000,167.5],[1706054400000,164.22],[1706140800000,165.13],[1706227200000,164.4],[1706486400000,163.91],[1706572800000,164.92],[1706659200000,164.4],[1706745600000,167.59],[1706832000000,168.67],[1707091200000,171.26],[1707177600000,173.29],[1707264000000,175.01],[1707350400000,174.79],[1707436800000,174.08],[1707696000000,173.07],[1707782400000,173.29],[1707868800000,174.42],[1707955200000,176.59],[1708041600000,177.49],[1708387200000,175.75],[1708473600000,175.14],[1708560000000,176.75],[1708646400000,178.09],[1708905600000,178.81],[1708992000000,178.99],[1709078400000,178],[1709164800000,176.05],[1709251200000,178.91],[1709510400000,177.05],[1709596800000,179.16],[1709683200000,181.06],[1709769600000,180.57],[1709856000000,178.85],[1710115200000,179.63],[1710201600000,180.92],[1710288000000,179.86],[1710374400000,181.2],[1710460800000,177.88],[1710720000000,178.49],[1710806400000,179.66],[1710892800000,176.27],[1710979200000,177.5],[1711065600000,178.45],[1711324800000,178.53],[1711411200000,179.19],[1711497600000,180.35],[1711584000000,182.1],[1711929600000,180.76],[1712016000000,180.69],[1712102400000,177.33],[1712188800000,167.9],[1712275200000,170],[1712534400000,169.8],[1712620800000,170.14],[1712707200000,169.03],[1712793600000,167.52],[1712880000000,162.28],[1713139200000,161.67],[1713225600000,162.54],[1713312000000,164.25],[1713398400000,164.66],[1713484800000,166.41],[1713744000000,167.89],[1713830400000,169.54],[1713916800000,167.8],[1714003200000,167.29],[1714089600000,159.62],[1714348800000,161.52],[1714435200000,162.64],[1714521600000,161.72],[1714608000000,160.81],[1714694400000,163.79],[1714953600000,162.73],[1715040000000,162.55],[1715126400000,160.45],[1715212800000,160.4],[1715299200000,160.75],[1715558400000,161.28],[1715644800000,161.59],[1715731200000,163.79],[1715817600000,164.35],[1715904000000,166.42],[1716163200000,164.56],[1716249600000,162.93],[1716336000000,159.61],[1716422400000,158.26],[1716508800000,157.06],[1716854400000,155.34],[1716940800000,154.79],[1717027200000,156.31],[1717113600000,161.24],[1717372800000,160.19],[1717459200000,162.14],[1717545600000,165.44],[1717632000000,168.57],[1717718400000,169.42],[1717977600000,170.46],[1718064000000,167.7],[1718150400000,166.09],[1718236800000,166.56],[1718323200000,168.59],[1718582400000,169.68],[1718668800000,171.36],[1718841600000,172.13],[1718928000000,170.39],[1719187200000,172.74],[1719273600000,170.75],[1719360000000,171.15],[1719446400000,168.99],[1719532800000,171.52],[1719792000000,170.37],[1719878400000,165.96],[1719964800000,163.84],[1720137600000,167.25],[1720396800000,166.52],[1720483200000,168.05],[1720569600000,168.14],[1720656000000,169.91],[1720742400000,170.28],[1721001600000,168.03],[1721088000000,169.2],[1721174400000,175.27],[1721260800000,171.14],[1721347200000,172.32],[1721606400000,173.61],[1721692800000,173.15],[1721779200000,176.21],[1721865600000,182.17],[1721952000000,185.16],[1722211200000,181.94],[1722297600000,186.78],[1722384000000,185.32],[1722470400000,189.71],[1722556800000,189.29],[1722816000000,184.36],[1722902400000,185.71],[1722988800000,187.51],[1723075200000,190.4],[1723161600000,189.93],[1723420800000,190.18],[1723507200000,191.23],[1723593600000,193],[1723680000000,193.4],[1723766400000,193.9],[1724025600000,196.87],[1724112000000,196.15],[1724198400000,196.53],[1724284800000,196.37],[1724371200000,197.55],[1724630400000,197.44],[1724716800000,195.92],[1724803200000,195.4],[1724889600000,195.18],[1724976000000,196.31],[1725321600000,197.69],[1725408000000,197.01],[1725494400000,192.86],[1725580800000,193.4],[1725840000000,196.42],[1725926400000,199.35],[1726012800000,194.59],[1726099200000,194.02],[1726185600000,194.21],[1726444800000,195.73],[1726531200000,193.45],[1726617600000,192.94],[1726704000000,193.62],[1726790400000,193.47],[1727049600000,193.83],[1727136000000,193.51],[1727222400000,191.26],[1727308800000,191.9],[1727395200000,194.79],[1727654400000,197.48],[1727740800000,196.96],[1727827200000,196.82],[1727913600000,195.45],[1728000000000,194.29],[1728259200000,193.61],[1728345600000,193.01],[1728432000000,194.75],[1728518400000,194.35],[1728604800000,194.19],[1728864000000,195.65],[1728950400000,191.86],[1729036800000,190.46],[1729123200000,188.57],[1729209600000,188.86],[1729468800000,186.54],[1729555200000,188.76],[1729641600000,187.88],[1729728000000,189.65],[1729814400000,187.85],[1730073600000,189.68],[1730160000000,189.45],[1730246400000,201.5],[1730332800000,203.87],[1730419200000,203.55],[1730678400000,200.47],[1730764800000,201.68],[1730851200000,201.2],[1730937600000,200.51],[1731024000000,199.5],[1731283200000,174.43],[1731369600000,171.09],[1731456000000,170.35],[1731542400000,169.63],[1731628800000,164.99],[1731888000000,166.28],[1731974400000,166.57],[1732060800000,167.76],[1732147200000,171.73],[1732233600000,176.95],[1732492800000,177.06],[1732579200000,181.14],[1732665600000,183.08],[1732838400000,182.93],[1733097600000,181.77],[1733184000000,181.5],[1733270400000,176.46],[1733356800000,176.17],[1733443200000,176.19],[1733702400000,176.57],[1733788800000,175.67],[1733875200000,174.37],[1733961600000,173.19],[1734048000000,173.37],[1734307200000,171.63],[1734393600000,175.38],[1734480000000,173.02],[1734566400000,171.52],[1734652800000,175.58],[1734912000000,178.39],[1734998400000,180],[1735171200000,179.2],[1735257600000,178.01],[1735516800000,176.2],[1735603200000,177.7],[1735776000000,179.44],[1735862400000,181.22],[1736121600000,180.1],[1736208000000,179.53],[1736294400000,178.5],[1736467200000,175.17],[1736726400000,176.74],[1736812800000,175.55],[1736899200000,171.35],[1736985600000,173.7],[1737072000000,171.56],[1737417600000,172.61],[1737504000000,169.2],[1737590400000,170.67],[1737676800000,170.3],[1737936000000,176.9],[1738022400000,174.81],[1738108800000,175.26],[1738195200000,175.65],[1738281600000,183.9],[1738540800000,190.14],[1738627200000,189.95],[1738713600000,191.75],[1738800000000,192.97],[1738886400000,190.6],[1739145600000,190.34],[1739232000000,191.83],[1739318400000,193],[1739404800000,193.45],[1739491200000,192.87],[1739836800000,196.25],[1739923200000,197.35],[1740009600000,200.88],[1740096000000,202.08],[1740355200000,204.08],[1740441600000,204.14],[1740528000000,203.01],[1740614400000,205.02],[1740700800000,209.03],[1740960000000,211.48],[1741046400000,207.76],[1741132800000,211.54],[1741219200000,210.75],[1741305600000,214.29],[1741564800000,216.66],[1741651200000,213.59],[1741737600000,212.06],[1741824000000,211.55],[1741910400000,211.77],[1742169600000,214.47],[1742256000000,213.85],[1742342400000,212.25],[1742428800000,211.96],[1742515200000,210.01],[1742774400000,209.17],[1742860800000,201.34],[1742947200000,201.3],[1743033600000,202.72],[1743120000000,205.29],[1743379200000,209.52],[1743465600000,206.27],[1743552000000,205.19],[1743638400000,201.64],[1743724800000,186.96],[1743984000000,186.55],[1744070400000,175.67],[1744156800000,179.84],[1744243200000,174.2],[1744329600000,175.05],[1744588800000,179.1],[1744675200000,176.8],[1744761600000,171.68],[1744848000000,172.99],[1745193600000,170.16],[1745280000000,173.78],[1745366400000,177.05],[1745452800000,180.37],[1745539200000,186.06],[1745798400000,192.34],[1745884800000,193.51],[1745971200000,195.1],[1746057600000,193.34],[1746144000000,198.47],[1746403200000,196.07],[1746489600000,187.15],[1746576000000,188.09],[1746662400000,185.58],[1746748800000,184.6],[1747008000000,190.07],[1747094400000,188],[1747180800000,177.44],[1747267200000,181.68],[1747353600000,184.02],[1747612800000,185.71],[1747699200000,184.85],[1747785600000,181.8],[1747872000000,182.54],[1747958400000,183.26],[1748304000000,185.72],[1748390400000,183.09],[1748476800000,185.62],[1748563200000,186.11],[1748822400000,186.99],[1748908800000,187.25],[1748995200000,187.34],[1749081600000,187.47],[1749168000000,189.83],[1749427200000,189.16],[1749513600000,189.5],[1749600000000,191.5],[1749686400000,192.42],[1749772800000,191.08],[1750032000000,190.86],[1750118400000,185.48],[1750204800000,185.49],[1750377600000,185.3],[1750636800000,183.76],[1750723200000,185.55],[1750809600000,185.39],[1750896000000,186.79],[1750982400000,182.31],[1751241600000,185.62],[1751328000000,189.99],[1751414400000,190.75],[1751500800000,189.28],[1751846400000,187.63],[1751932800000,189.77],[1752019200000,190.62],[1752105600000,195],[1752192000000,192.45],[1752451200000,191.52],[1752537600000,186.39],[1752624000000,190.58],[1752710400000,191.4],[1752796800000,189.26],[1753056000000,184.85],[1753142400000,187.11],[1753228800000,190.55],[1753315200000,190.83],[1753401600000,190.28],[1753660800000,188.52],[1753747200000,191.22],[1753833600000,189.31],[1753920000000,189.02],[1754006400000,195.22],[1754265600000,197.19],[1754352000000,198.55],[1754438400000,196.3],[1754524800000,198.86],[1754611200000,198.05],[1754870400000,198.64],[1754956800000,198.64],[1755043200000,201.47],[1755129600000,204.68],[1755216000000,206.69],[1755475200000,206.57],[1755561600000,206.19],[1755648000000,209.15],[1755734400000,209.5],[1755820800000,210.6],[1756080000000,207.55],[1756166400000,208.36],[1756252800000,208.06],[1756339200000,207.92],[1756425600000,210.4],[1756771200000,211.92],[1756857600000,211.86],[1756944000000,213],[1757030400000,212.56],[1757289600000,209.79],[1757376000000,210.42],[1757462400000,211.64],[1757548800000,220.22],[1757635200000,218.34],[1757894400000,217.61],[1757980800000,216.26],[1758067200000,220.81],[1758153600000,221.99],[1758240000000,222.47],[1758499200000,222.59],[1758585600000,222.61],[1758672000000,219.99],[1758758400000,218.54],[1758844800000,220.61],[1759104000000,223.16],[1759190400000,231.54],[1759276800000,244.38],[1759363200000,236.56],[1759449600000,233.91],[1759708800000,230.19],[1759795200000,232.83],[1759881600000,231.24],[1759968000000,230.69],[1760054400000,230.5],[1760313600000,230.3],[1760400000000,229.13],[1760486400000,226.22],[1760572800000,226.87],[1760659200000,229.57],[1760918400000,232.06],[1761004800000,231.39],[1761091200000,228.68],[1761177600000,228.25],[1761264000000,227.99],[1761523200000,228.03],[1761609600000,227.54],[1761696000000,225.14],[1761782400000,228.2],[1761868800000,218.04],[1762128000000,211.96],[1762214400000,215.89],[1762300800000,216.77],[1762387200000,219.04],[1762473600000,219.16],[1762732800000,218.71],[1762819200000,225.17],[1762905600000,233.23],[1762992000000,232.29],[1763078400000,232.36],[1763337600000,234],[1763424000000,233.87],[1763510400000,232.91],[1763596800000,229.45],[1763683200000,236.28],[1763942400000,229.51],[1764028800000,231.8],[1764115200000,227.66],[1764288000000,227.7],[1764547200000,225.11],[1764633600000,224.37],[1764720000000,230.24],[1764806400000,228.71],[1764892800000,226.08],[1765152000000,223.12],[1765238400000,222.99],[1765324800000,225.18],[1765411200000,223.98],[1765497600000,223.32],[1765756800000,227.45],[1765843200000,223.67],[1765929600000,224.31],[1766016000000,222.82],[1766102400000,226.82],[1766361600000,227.91],[1766448000000,228.79],[1766534400000,229.89],[1766707200000,229.98],[1766966400000,230.84],[1767052800000,229.74],[1767139200000,228.49],[1767312000000,229.31],[1767571200000,220.18],[1767657600000,223.93],[1767744000000,233.42],[1767830400000,224.13],[1767916800000,220.08],[1768176000000,220.04],[1768262400000,220.75],[1768348800000,221.89],[1768435200000,216.75],[1768521600000,214.35],[1768867200000,214.04],[1768953600000,216.15],[1769040000000,218.11],[1769126400000,219.26],[1769385600000,220.77],[1769472000000,223.93],[1769558400000,218.67],[1769644800000,220.43],[1769731200000,223.01],[1769990400000,225.64],[1770076800000,225.66],[1770163200000,217.11],[1770249600000,219.02],[1770336000000,223.43],[1770595200000,223.26],[1770681600000,222.44],[1770768000000,220.89],[1770854400000,227.5],[1770940800000,231.5],[1771286400000,232.86],[1771372800000,228.72],[1771459200000,224.35],[1771545600000,224.81],[1771804800000,229.48],[1771891200000,228.44],[1771977600000,226.92],[1772064000000,224.69],[1772150400000,232.08],[1772409600000,234.26],[1772496000000,233.86],[1772582400000,236.19],[1772668800000,232.35],[1772755200000,230.11],[1773014400000,227.45],[1773100800000,227.01],[1773187200000,227.68],[1773273600000,225.37],[1773360000000,219.68],[1773619200000,221.45],[1773705600000,219.76],[1773792000000,208.34],[1773878400000,206.23],[1773964800000,205.07],[1774224000000,204.93],[1774310400000,205.2],[1774396800000,207.18],[1774483200000,211.12],[1774569600000,209.4],[1774828800000,213.12],[1774915200000,217.49],[1775001600000,214.98],[1775088000000,208.84],[1775433600000,206.69],[1775520000000,206.37],[1775606400000,211.59],[1775692800000,212.4],[1775779200000,207.94],[1776038400000,206.47],[1776124800000,210.26],[1776211200000,208.42],[1776297600000,208.99],[1776384000000,208.38],[1776643200000,203.71],[1776729600000,205.12],[1776816000000,200.5],[1776902400000,200.95],[1776988800000,198.71],[1777248000000,197.38],[1777334400000,197.69],[1777420800000,203.89],[1777507200000,211.32],[1777593600000,206.6],[1777852800000,208.16],[1777939200000,206.11],[1778025600000,205.03],[1778112000000,202.71],[1778198400000,201.55],[1778457600000,202.78],[1778544000000,207.86],[1778630400000,208.5],[1778716800000,210.77],[1778803200000,210.39],[1779062400000,209.41],[1779148800000,213.76],[1779235200000,212.3],[1779321600000,214.5],[1779408000000,215.7],[1779753600000,213.12],[1779840000000,215.4],[1779926400000,218.63],[1780012800000,217.72],[1780272000000,212.93],[1780358400000,215.4],[1780444800000,217.13],[1780531200000,224.94],[1780876800000,223.07],[1780963200000,225.42],[1781049600000,224.95],[1781136000000,224.77],[1781222400000,227.73],[1781481600000,221.59],[1781568000000,222.47],[1781654400000,221.23],[1781740800000,216.49],[1782086400000,230.01],[1782172800000,234.76],[1782259200000,234.89],[1782345600000,243.14],[1782432000000,253.35],[1782691200000,254.31],[1782777600000,251.64],[1782864000000,251.06],[1782950400000,261.07],[1783296000000,254.76],[1783382400000,254.65],[1783468800000,252.74],[1783555200000,249.91],[1783641600000,248.08],[1783900800000,248],[1783987200000,244.78],[1784073600000,244.11],[1784160000000,254.39],[1784246400000,254.49],[1784505600000,253.38],[1784592000000,256.1],[1784678400000,253.3],[1784764800000,256.92],[1784851200000,259.36],[1785110400000,256.91],[1785196800000,263.2],[1785283200000,263.3],[1785369600000,257.41],[1785456000000,250.94],[1785715200000,245.1],[1785801600000,243.8],[1785888000000,246.2],[1785974400000,243.87],[1786060800000,246.04],[1786320000000,247.97],[1786406400000,250.09],[1786492800000,248.76],[1786579200000,250.82],[1786665600000,249.46],[1786924800000,250.33],[1787011200000,258.92],[1787097600000,265.97],[1787184000000,261.83],[1787270400000,264.96],[1787529600000,264.52],[1787616000000,265.79],[1787702400000,262.9],[1787788800000,258.15],[1787875200000,255.48],[1788134400000,256.42],[1788220800000,259.99],[1788307200000,261.72],[1788393600000,260.21],[1788480000000,256.46],[1788825600000,248.78],[1788912000000,250.91],[1788998400000,255],[1789084800000,257.12],[1789344000000,261.77],[1789430400000,263.04],[1789516800000,262.51],[1789603200000,264.02],[1789689600000,263.96],[1789948800000,264.48],[1790035200000,265.21],[1790121600000,265.08],[1790208000000,265.12],[1790294400000,264.34],[1790553600000,266.28],[1790640000000,263.29],[1790726400000,261.59],[1790812800000,259.93],[1790899200000,262.82],[1791158400000,265.76],[1791244800000,266.69],[1791331200000,271.36],[1791417600000,272.42],[1791504000000,276.47],[1791763200000,281.12],[1791849600000,274.36],[1791936000000,283.48],[1792022400000,283.4],[1792108800000,285.42],[1792368000000,282.68],[1792454400000,289.08],[1792540800000,284.8],[1792627200000,285.19],[1792713600000,285.64],[1792972800000,286.74],[1793059200000,286.39],[1793145600000,285.99],[1793232000000,290.79],[1793318400000,294.89],[1793577600000,288.84],[1793664000000,286],[1793750400000,294.83],[1793836800000,288.24],[1793923200000,291.31],[1794182400000,293.3],[1794268800000,292.25]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}