{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Eaton Corp -NPV- Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,60.88],[1478131200000,59.72],[1478217600000,60.76],[1478476800000,62.43],[1478563200000,63],[1478649600000,66.32],[1478736000000,68.7],[1478822400000,67.31],[1479081600000,67.06],[1479168000000,65.85],[1479254400000,65.54],[1479340800000,64.79],[1479427200000,64.15],[1479686400000,65.54],[1479772800000,65.58],[1479859200000,66.49],[1480032000000,66.81],[1480291200000,65.98],[1480377600000,65.69],[1480464000000,66.51],[1480550400000,67.65],[1480636800000,67.76],[1480896000000,68.01],[1480982400000,68.45],[1481068800000,68.9],[1481155200000,68.98],[1481241600000,69.53],[1481500800000,69.86],[1481587200000,68.85],[1481673600000,67.67],[1481760000000,67.89],[1481846400000,68.06],[1482105600000,67.82],[1482192000000,68.45],[1482278400000,67.82],[1482364800000,68.07],[1482451200000,68.26],[1482796800000,68.49],[1482883200000,67.7],[1482969600000,67.61],[1483056000000,67.09],[1483401600000,68.53],[1483488000000,68.17],[1483574400000,67.35],[1483660800000,68.01],[1483920000000,66.88],[1484006400000,67.21],[1484092800000,68.46],[1484179200000,68.2],[1484265600000,68.66],[1484611200000,67.56],[1484697600000,67.8],[1484784000000,67.73],[1484870400000,67.93],[1485129600000,67.74],[1485216000000,69.17],[1485302400000,71.18],[1485388800000,71.31],[1485475200000,70.95],[1485734400000,70.41],[1485820800000,70.78],[1485907200000,71.31],[1485993600000,70.02],[1486080000000,70.22],[1486339200000,69.98],[1486425600000,70.24],[1486512000000,69.97],[1486598400000,70.79],[1486684800000,71],[1486944000000,72.2],[1487030400000,72.01],[1487116800000,72.1],[1487203200000,71.78],[1487289600000,71.63],[1487635200000,71.89],[1487721600000,72.5],[1487808000000,72.12],[1487894400000,72.39],[1488153600000,72.35],[1488240000000,71.98],[1488326400000,73.24],[1488412800000,72.11],[1488499200000,71.93],[1488758400000,71.84],[1488844800000,71.54],[1488931200000,71.83],[1489017600000,71.6],[1489104000000,72.49],[1489363200000,72.75],[1489449600000,71.82],[1489536000000,73.96],[1489622400000,73.35],[1489708800000,73.25],[1489968000000,73.37],[1490054400000,71.99],[1490140800000,72.54],[1490227200000,72.78],[1490313600000,72.84],[1490572800000,72.68],[1490659200000,73.29],[1490745600000,73.94],[1490832000000,74.2],[1490918400000,74.15],[1491177600000,74.16],[1491264000000,74.88],[1491350400000,74.65],[1491436800000,74.73],[1491523200000,74.57],[1491782400000,75.6],[1491868800000,75.39],[1491955200000,74.24],[1492041600000,73.51],[1492387200000,74.28],[1492473600000,74.47],[1492560000000,73.63],[1492646400000,74.03],[1492732800000,73.85],[1492992000000,75.48],[1493078400000,76.52],[1493164800000,76.72],[1493251200000,76.49],[1493337600000,75.64],[1493596800000,76.13],[1493683200000,77.11],[1493769600000,76.33],[1493856000000,75.84],[1493942400000,76.86],[1494201600000,76.78],[1494288000000,76.76],[1494374400000,77.09],[1494460800000,77.03],[1494547200000,76.68],[1494806400000,76.97],[1494892800000,77.24],[1494979200000,76.18],[1495065600000,76.07],[1495152000000,78.01],[1495411200000,77.7],[1495497600000,77.65],[1495584000000,77.57],[1495670400000,77.31],[1495756800000,77.56],[1496102400000,77.72],[1496188800000,77.38],[1496275200000,78.08],[1496361600000,77.88],[1496620800000,76.77],[1496707200000,76.33],[1496793600000,74.95],[1496880000000,75.47],[1496966400000,75.74],[1497225600000,75.77],[1497312000000,76.11],[1497398400000,75.34],[1497484800000,76.14],[1497571200000,76.8],[1497830400000,78.07],[1497916800000,77.06],[1498003200000,75.92],[1498089600000,75.77],[1498176000000,76.88],[1498435200000,76.77],[1498521600000,76.43],[1498608000000,77.44],[1498694400000,76.63],[1498780800000,77.83],[1499040000000,78.35],[1499212800000,78.63],[1499299200000,78.55],[1499385600000,79.36],[1499644800000,80.4],[1499731200000,80.45],[1499817600000,80.51],[1499904000000,80.32],[1499990400000,80.61],[1500249600000,80.21],[1500336000000,80.23],[1500422400000,80.38],[1500508800000,79.56],[1500595200000,78.97],[1500854400000,78.65],[1500940800000,79.33],[1501027200000,79],[1501113600000,78.49],[1501200000000,78.43],[1501459200000,78.25],[1501545600000,74.26],[1501632000000,74.1],[1501718400000,73.61],[1501804800000,74.53],[1502064000000,73.99],[1502150400000,72.99],[1502236800000,73.14],[1502323200000,71.65],[1502409600000,71.48],[1502668800000,72.48],[1502755200000,72.31],[1502841600000,72.67],[1502928000000,71.72],[1503014400000,71.2],[1503273600000,71.14],[1503360000000,71.9],[1503446400000,71.21],[1503532800000,70.64],[1503619200000,70.7],[1503878400000,70.44],[1503964800000,70.52],[1504051200000,71.05],[1504137600000,71.76],[1504224000000,71.63],[1504569600000,71.1],[1504656000000,71.33],[1504742400000,71.32],[1504828800000,72.14],[1505088000000,73.35],[1505174400000,74.6],[1505260800000,74.93],[1505347200000,75.62],[1505433600000,76.91],[1505692800000,77.9],[1505779200000,77.03],[1505865600000,77.77],[1505952000000,78.06],[1506038400000,78.1],[1506297600000,77.55],[1506384000000,77.11],[1506470400000,77.12],[1506556800000,76.09],[1506643200000,76.79],[1506902400000,77.54],[1506988800000,77.45],[1507075200000,78.06],[1507161600000,77.8],[1507248000000,77.75],[1507507200000,77.68],[1507593600000,77.98],[1507680000000,78.53],[1507766400000,78.72],[1507852800000,78.53],[1508112000000,79.23],[1508198400000,78.07],[1508284800000,77.97],[1508371200000,78.02],[1508457600000,78.93],[1508716800000,78.48],[1508803200000,79.58],[1508889600000,78.98],[1508976000000,79.5],[1509062400000,79.77],[1509321600000,79.23],[1509408000000,80.02],[1509494400000,81.51],[1509580800000,79.38],[1509667200000,78.1],[1509926400000,78.31],[1510012800000,78.67],[1510099200000,79.05],[1510185600000,77.86],[1510272000000,77.92],[1510531200000,77.94],[1510617600000,76.89],[1510704000000,75.87],[1510790400000,76.44],[1510876800000,75.64],[1511136000000,75.69],[1511222400000,76.3],[1511308800000,76.22],[1511481600000,75.92],[1511740800000,75.53],[1511827200000,76.85],[1511913600000,76.84],[1512000000000,77.78],[1512086400000,77.7],[1512345600000,76.41],[1512432000000,74.95],[1512518400000,75.79],[1512604800000,77.26],[1512691200000,77.29],[1512950400000,77.77],[1513036800000,77.76],[1513123200000,77.57],[1513209600000,76.44],[1513296000000,77.29],[1513555200000,77.06],[1513641600000,76.86],[1513728000000,77.15],[1513814400000,78.1],[1513900800000,77.51],[1514246400000,77.32],[1514332800000,77.42],[1514419200000,78.16],[1514505600000,79.01],[1514851200000,78.86],[1514937600000,81.64],[1515024000000,80.77],[1515110400000,81.39],[1515369600000,82.03],[1515456000000,81.98],[1515542400000,82.47],[1515628800000,83.99],[1515715200000,84.24],[1516060800000,83.35],[1516147200000,83.6],[1516233600000,83.56],[1516320000000,83.95],[1516579200000,84.36],[1516665600000,85.12],[1516752000000,84.5],[1516838400000,85.22],[1516924800000,86.49],[1517184000000,85.59],[1517270400000,84.74],[1517356800000,83.97],[1517443200000,87.86],[1517529600000,85.09],[1517788800000,81.58],[1517875200000,82.68],[1517961600000,81.62],[1518048000000,79.41],[1518134400000,80.77],[1518393600000,82.02],[1518480000000,81.83],[1518566400000,82.67],[1518652800000,82.76],[1518739200000,82.79],[1519084800000,81.71],[1519171200000,81.56],[1519257600000,81.88],[1519344000000,82.22],[1519603200000,82.28],[1519689600000,81.96],[1519776000000,80.7],[1519862400000,79.59],[1519948800000,79.7],[1520208000000,80.22],[1520294400000,80.94],[1520380800000,81.03],[1520467200000,81.14],[1520553600000,83.14],[1520812800000,81.53],[1520899200000,81.28],[1520985600000,80.09],[1521072000000,80.27],[1521158400000,80.98],[1521417600000,80.46],[1521504000000,81.16],[1521590400000,81.48],[1521676800000,79.43],[1521763200000,78.18],[1522022400000,81.1],[1522108800000,79.71],[1522195200000,79.05],[1522281600000,79.91],[1522627200000,77.69],[1522713600000,77.86],[1522800000000,78.58],[1522886400000,79.25],[1522972800000,75.97],[1523232000000,75.93],[1523318400000,77.59],[1523404800000,77.17],[1523491200000,77.44],[1523577600000,77.26],[1523836800000,77.45],[1523923200000,77.95],[1524009600000,79.19],[1524096000000,79.15],[1524182400000,79.06],[1524441600000,78.53],[1524528000000,75.93],[1524614400000,76.73],[1524700800000,75.91],[1524787200000,76.15],[1525046400000,75.03],[1525132800000,73.86],[1525219200000,72.82],[1525305600000,73.07],[1525392000000,74.87],[1525651200000,74.7],[1525737600000,74.82],[1525824000000,75.66],[1525910400000,76.45],[1525996800000,76.47],[1526256000000,76.58],[1526342400000,76.73],[1526428800000,77.33],[1526515200000,77.67],[1526601600000,78.59],[1526860800000,79.89],[1526947200000,79.16],[1527033600000,79],[1527120000000,78.91],[1527206400000,78.27],[1527552000000,76.94],[1527638400000,77.91],[1527724800000,76.58],[1527811200000,76.9],[1528070400000,76.97],[1528156800000,79.45],[1528243200000,80.28],[1528329600000,80.34],[1528416000000,80.35],[1528675200000,80.81],[1528761600000,80.41],[1528848000000,80.05],[1528934400000,79.28],[1529020800000,79.25],[1529280000000,79.23],[1529366400000,78.21],[1529452800000,77.94],[1529539200000,76.36],[1529625600000,76.59],[1529884800000,75.94],[1529971200000,75.51],[1530057600000,75.26],[1530144000000,74.44],[1530230400000,74.74],[1530489600000,74.93],[1530576000000,75.45],[1530748800000,75.84],[1530835200000,76.02],[1531094400000,77.8],[1531180800000,78.31],[1531267200000,75.76],[1531353600000,76.87],[1531440000000,77.76],[1531699200000,77.34],[1531785600000,77.82],[1531872000000,78.37],[1531958400000,78.21],[1532044800000,77.64],[1532304000000,76.87],[1532390400000,77.45],[1532476800000,78.98],[1532563200000,79.96],[1532649600000,80.57],[1532908800000,79.86],[1532995200000,83.17],[1533081600000,82.37],[1533168000000,81.17],[1533254400000,81.57],[1533513600000,81.19],[1533600000000,82.58],[1533686400000,81.91],[1533772800000,81.71],[1533859200000,80.55],[1534118400000,80.12],[1534204800000,80.14],[1534291200000,79.63],[1534377600000,80.51],[1534464000000,81],[1534723200000,81.35],[1534809600000,82.03],[1534896000000,81.49],[1534982400000,80.92],[1535068800000,81.68],[1535328000000,83.09],[1535414400000,83.57],[1535500800000,83.57],[1535587200000,82.83],[1535673600000,83.14],[1536019200000,82.77],[1536105600000,84.56],[1536192000000,84.67],[1536278400000,83.81],[1536537600000,85.25],[1536624000000,85.06],[1536710400000,85.97],[1536796800000,86.7],[1536883200000,87.15],[1537142400000,87.13],[1537228800000,86.93],[1537315200000,88.01],[1537401600000,88.32],[1537488000000,88.5],[1537747200000,87.45],[1537833600000,87.15],[1537920000000,86.91],[1538006400000,86.76],[1538092800000,86.73],[1538352000000,87.45],[1538438400000,87.85],[1538524800000,87.72],[1538611200000,87.7],[1538697600000,86.67],[1538956800000,86.67],[1539043200000,84.93],[1539129600000,81.75],[1539216000000,79.53],[1539302400000,79.77],[1539561600000,79.16],[1539648000000,80.26],[1539734400000,79.81],[1539820800000,78.38],[1539907200000,77.29],[1540166400000,76.56],[1540252800000,73.51],[1540339200000,70.39],[1540425600000,72.2],[1540512000000,72.01],[1540771200000,71.03],[1540857600000,70.35],[1540944000000,71.67],[1541030400000,73.75],[1541116800000,73.24],[1541376000000,73.75],[1541462400000,75.28],[1541548800000,75.42],[1541635200000,74.24],[1541721600000,73.43],[1541980800000,72.51],[1542067200000,72.31],[1542153600000,72.36],[1542240000000,73.98],[1542326400000,74.24],[1542585600000,73.48],[1542672000000,72.95],[1542758400000,74.08],[1542931200000,74.09],[1543190400000,75.09],[1543276800000,75.35],[1543363200000,76.57],[1543449600000,76.01],[1543536000000,76.94],[1543795200000,78.01],[1543881600000,74.99],[1544054400000,73.29],[1544140800000,71.25],[1544400000000,71.33],[1544486400000,70.92],[1544572800000,71.11],[1544659200000,70.8],[1544745600000,70.58],[1545004800000,69.18],[1545091200000,68.88],[1545177600000,68.01],[1545264000000,67.11],[1545350400000,66.37],[1545609600000,64.86],[1545782400000,67.79],[1545868800000,68.73],[1545955200000,68.24],[1546214400000,68.66],[1546387200000,68.61],[1546473600000,66.63],[1546560000000,68.53],[1546819200000,68.73],[1546905600000,68.18],[1546992000000,69.06],[1547078400000,70.19],[1547164800000,70.22],[1547424000000,70.38],[1547510400000,69.88],[1547596800000,70.1],[1547683200000,70.97],[1547769600000,71.87],[1548115200000,70.44],[1548201600000,70.15],[1548288000000,70.16],[1548374400000,71.07],[1548633600000,69.11],[1548720000000,71.11],[1548806400000,72.88],[1548892800000,76.25],[1548979200000,76.48],[1549238400000,77.1],[1549324800000,77.15],[1549411200000,76.94],[1549497600000,76.36],[1549584000000,75.83],[1549843200000,75.63],[1549929600000,76.67],[1550016000000,77.67],[1550102400000,77.2],[1550188800000,78.73],[1550534400000,78.8],[1550620800000,79.72],[1550707200000,79.69],[1550793600000,80.79],[1551052800000,80.92],[1551139200000,80.49],[1551225600000,80.64],[1551312000000,79.77],[1551398400000,80.23],[1551657600000,81.3],[1551744000000,80.8],[1551830400000,80.95],[1551916800000,79.93],[1552003200000,79.38],[1552262400000,80.31],[1552348800000,80.36],[1552435200000,80.59],[1552521600000,80.99],[1552608000000,80.58],[1552867200000,82.1],[1552953600000,82.22],[1553040000000,81.23],[1553126400000,82.01],[1553212800000,79.02],[1553472000000,78.96],[1553558400000,79.52],[1553644800000,79.37],[1553731200000,79.86],[1553817600000,80.56],[1554076800000,82.24],[1554163200000,82.64],[1554249600000,82.87],[1554336000000,83.18],[1554422400000,83.25],[1554681600000,83.68],[1554768000000,82.35],[1554854400000,82.42],[1554940800000,82.98],[1555027200000,83.88],[1555286400000,83.61],[1555372800000,84.15],[1555459200000,84.43],[1555545600000,85.21],[1555891200000,84.94],[1555977600000,85.59],[1556064000000,85.34],[1556150400000,83.8],[1556236800000,83.77],[1556496000000,83.99],[1556582400000,82.82],[1556668800000,81.91],[1556755200000,81.42],[1556841600000,82.8],[1557100800000,82.04],[1557187200000,81.03],[1557273600000,80.96],[1557360000000,80.96],[1557446400000,81.49],[1557705600000,78.5],[1557792000000,79.15],[1557878400000,79.54],[1557964800000,80.01],[1558051200000,78.75],[1558310400000,78.42],[1558396800000,79.92],[1558483200000,78.93],[1558569600000,77.03],[1558656000000,77.39],[1559001600000,76.19],[1559088000000,75.59],[1559174400000,75.85],[1559260800000,74.49],[1559520000000,75.38],[1559606400000,77.77],[1559692800000,78.22],[1559779200000,78.3],[1559865600000,79.08],[1560124800000,79.32],[1560211200000,79.21],[1560297600000,78.67],[1560384000000,79.29],[1560470400000,78.37],[1560729600000,77.64],[1560816000000,79.47],[1560902400000,79.95],[1560988800000,82.64],[1561075200000,83.22],[1561334400000,82.27],[1561420800000,82.08],[1561507200000,82.63],[1561593600000,82.72],[1561680000000,83.28],[1561939200000,83.18],[1562025600000,81.74],[1562112000000,82.32],[1562284800000,81.81],[1562544000000,81.26],[1562630400000,80.25],[1562716800000,79.04],[1562803200000,79.15],[1562889600000,81.21],[1563148800000,80.69],[1563235200000,81.15],[1563321600000,79.35],[1563408000000,79.06],[1563494400000,79.86],[1563753600000,79.56],[1563840000000,81.81],[1563926400000,82.73],[1564012800000,81.98],[1564099200000,81.57],[1564358400000,81.07],[1564444800000,83.12],[1564531200000,82.19],[1564617600000,79.97],[1564704000000,79.3],[1564963200000,76.83],[1565049600000,78.89],[1565136000000,78.09],[1565222400000,79.76],[1565308800000,79.03],[1565568000000,77.95],[1565654400000,79.41],[1565740800000,75.19],[1565827200000,75.91],[1565913600000,77.32],[1566172800000,79.14],[1566259200000,78.16],[1566345600000,78.65],[1566432000000,78.37],[1566518400000,76.59],[1566777600000,76.83],[1566864000000,76.86],[1566950400000,77.87],[1567036800000,79.64],[1567123200000,80.72],[1567468800000,78.49],[1567555200000,79.17],[1567641600000,81.95],[1567728000000,83.25],[1567987200000,84.85],[1568073600000,86.84],[1568160000000,88.03],[1568246400000,87.3],[1568332800000,87.47],[1568592000000,86.46],[1568678400000,86.1],[1568764800000,84.98],[1568851200000,84.51],[1568937600000,83.57],[1569196800000,83.91],[1569283200000,82.32],[1569369600000,82.67],[1569456000000,82.49],[1569542400000,83.01],[1569801600000,83.15],[1569888000000,80.8],[1569974400000,77.76],[1570060800000,78.47],[1570147200000,79.32],[1570406400000,78.3],[1570492800000,76.25],[1570579200000,77.39],[1570665600000,78.6],[1570752000000,81.36],[1571011200000,80.86],[1571097600000,82.12],[1571184000000,81.07],[1571270400000,81.41],[1571356800000,82.56],[1571616000000,83.5],[1571702400000,84.72],[1571788800000,84.66],[1571875200000,84.25],[1571961600000,85.62],[1572220800000,87.22],[1572307200000,88.96],[1572393600000,88.25],[1572480000000,87.11],[1572566400000,88.61],[1572825600000,91.16],[1572912000000,90.64],[1572998400000,91.2],[1573084800000,90.9],[1573171200000,92.22],[1573430400000,91.88],[1573516800000,92.35],[1573603200000,90.78],[1573689600000,90.89],[1573776000000,91.79],[1574035200000,90.73],[1574121600000,90.21],[1574208000000,89.82],[1574294400000,90.16],[1574380800000,90.74],[1574640000000,92.15],[1574726400000,92.7],[1574812800000,93],[1574985600000,92.5],[1575244800000,91.98],[1575331200000,91.4],[1575417600000,91.12],[1575504000000,91.86],[1575590400000,93.08],[1575849600000,92.76],[1575936000000,92.68],[1576022400000,93.39],[1576108800000,94.45],[1576195200000,93.6],[1576454400000,94.08],[1576540800000,94.23],[1576627200000,94.43],[1576713600000,94.24],[1576800000000,94.4],[1577059200000,95.13],[1577145600000,94.48],[1577318400000,95.04],[1577404800000,94.99],[1577664000000,94.93],[1577750400000,94.72],[1577923200000,95.87],[1578009600000,95.16],[1578268800000,95.34],[1578355200000,94.84],[1578441600000,95.13],[1578528000000,95.19],[1578614400000,94.98],[1578873600000,94.86],[1578960000000,94.1],[1579046400000,93.9],[1579132800000,94.82],[1579219200000,95.68],[1579564800000,94.52],[1579651200000,97.16],[1579737600000,97.9],[1579824000000,96.84],[1580083200000,94.64],[1580169600000,96.27],[1580256000000,96.87],[1580342400000,97.23],[1580428800000,94.47],[1580688000000,95.49],[1580774400000,100.91],[1580860800000,102.34],[1580947200000,102.48],[1581033600000,101.96],[1581292800000,102.91],[1581379200000,103.53],[1581465600000,104.03],[1581552000000,102.89],[1581638400000,103.55],[1581984000000,104.47],[1582070400000,104.31],[1582156800000,105.1],[1582243200000,104.93],[1582502400000,101.65],[1582588800000,98.21],[1582675200000,96.58],[1582761600000,93.24],[1582848000000,90.72],[1583107200000,95.68],[1583193600000,92.85],[1583280000000,98.12],[1583366400000,93.66],[1583452800000,92.77],[1583712000000,83.13],[1583798400000,89.06],[1583884800000,84.37],[1583971200000,75.92],[1584057600000,85.56],[1584316800000,75.32],[1584403200000,73.74],[1584489600000,68.82],[1584576000000,72.45],[1584662400000,64.93],[1584921600000,57.77],[1585008000000,71.21],[1585094400000,74.6],[1585180800000,78.25],[1585267200000,74.54],[1585526400000,78.32],[1585612800000,77.69],[1585699200000,73.14],[1585785600000,73.59],[1585872000000,71.25],[1586131200000,77.4],[1586217600000,76.16],[1586304000000,80.14],[1586390400000,81.44],[1586736000000,78.39],[1586822400000,79.84],[1586908800000,75.74],[1586995200000,75.82],[1587081600000,79.26],[1587340800000,77.89],[1587427200000,76.91],[1587513600000,77.65],[1587600000000,78.15],[1587686400000,78.86],[1587945600000,82.54],[1588032000000,83.1],[1588118400000,85.78],[1588204800000,83.5],[1588291200000,82.07],[1588550400000,79.32],[1588636800000,80.8],[1588723200000,79.92],[1588809600000,80.26],[1588896000000,82.25],[1589155200000,81.08],[1589241600000,77.46],[1589328000000,73.87],[1589414400000,74.91],[1589500800000,73.71],[1589760000000,78.27],[1589846400000,76.34],[1589932800000,77.93],[1590019200000,78.29],[1590105600000,78.67],[1590451200000,81.92],[1590537600000,86.28],[1590624000000,85.13],[1590710400000,84.9],[1590969600000,84.66],[1591056000000,85.62],[1591142400000,89.33],[1591228800000,91.99],[1591315200000,95.43],[1591574400000,95.67],[1591660800000,95.42],[1591747200000,91.98],[1591833600000,85.13],[1591920000000,86.01],[1592179200000,86.69],[1592265600000,88.94],[1592352000000,88.84],[1592438400000,87.53],[1592524800000,89.34],[1592784000000,87.08],[1592870400000,87.12],[1592956800000,84.01],[1593043200000,85.47],[1593129600000,85.5],[1593388800000,86.91],[1593475200000,87.48],[1593561600000,87.1],[1593648000000,88.24],[1593993600000,88.88],[1594080000000,87.4],[1594166400000,87.34],[1594252800000,85.64],[1594339200000,86.44],[1594598400000,87.43],[1594684800000,90.67],[1594771200000,93.4],[1594857600000,93.56],[1594944000000,94.57],[1595203200000,92.78],[1595289600000,93.56],[1595376000000,93.97],[1595462400000,93.83],[1595548800000,93.61],[1595808000000,95.23],[1595894400000,93.34],[1595980800000,96.89],[1596067200000,94.46],[1596153600000,93.13],[1596412800000,94.87],[1596499200000,94.65],[1596585600000,96.34],[1596672000000,96.51],[1596758400000,97.76],[1597017600000,99.76],[1597104000000,102.18],[1597190400000,102.55],[1597276800000,101.43],[1597363200000,100.89],[1597622400000,100.9],[1597708800000,100.71],[1597795200000,100.48],[1597881600000,99.47],[1597968000000,100.59],[1598227200000,102.88],[1598313600000,102.82],[1598400000000,102.4],[1598486400000,102.09],[1598572800000,103.51],[1598832000000,102.1],[1598918400000,103.43],[1599004800000,105.57],[1599091200000,102.15],[1599177600000,102.58],[1599523200000,100.48],[1599609600000,102.56],[1599696000000,101],[1599782400000,102.52],[1600041600000,103.18],[1600128000000,102.88],[1600214400000,104.39],[1600300800000,105.01],[1600387200000,103.4],[1600646400000,97.38],[1600732800000,99.31],[1600819200000,98.78],[1600905600000,99.65],[1600992000000,99.96],[1601251200000,102.34],[1601337600000,101.18],[1601424000000,102.03],[1601510400000,100.59],[1601596800000,102.65],[1601856000000,105.09],[1601942400000,104.44],[1602028800000,106.95],[1602115200000,107.48],[1602201600000,107.53],[1602460800000,108.21],[1602547200000,107.6],[1602633600000,108.19],[1602720000000,108.63],[1602806400000,109.26],[1603065600000,107.89],[1603152000000,108.74],[1603238400000,108.28],[1603324800000,109.88],[1603411200000,109.81],[1603670400000,107.42],[1603756800000,105.42],[1603843200000,102.31],[1603929600000,104.22],[1604016000000,103.79],[1604275200000,107.34],[1604361600000,111.25],[1604448000000,105.9],[1604534400000,109.81],[1604620800000,109.96],[1604880000000,113.5],[1604966400000,114.86],[1605052800000,114.07],[1605139200000,113.32],[1605225600000,114.45],[1605484800000,117.5],[1605571200000,116.07],[1605657600000,116.75],[1605744000000,118.12],[1605830400000,117.4],[1606089600000,120.26],[1606176000000,123.25],[1606262400000,122.19],[1606435200000,121.9],[1606694400000,121.11],[1606780800000,120.7],[1606867200000,118.92],[1606953600000,116.73],[1607040000000,118.82],[1607299200000,117.4],[1607385600000,117.86],[1607472000000,117.89],[1607558400000,115.15],[1607644800000,115.6],[1607904000000,113.84],[1607990400000,116.54],[1608076800000,115.37],[1608163200000,115.29],[1608249600000,116.08],[1608508800000,116.98],[1608595200000,116.61],[1608681600000,117.02],[1608768000000,118.07],[1609113600000,117.72],[1609200000000,117.16],[1609286400000,119.3],[1609372800000,120.14],[1609718400000,118.75],[1609804800000,120.01],[1609891200000,126.45],[1609977600000,129.09],[1610064000000,126.88],[1610323200000,126.96],[1610409600000,128.34],[1610496000000,125.41],[1610582400000,124.62],[1610668800000,123.17],[1611014400000,125.5],[1611100800000,125.98],[1611187200000,125.13],[1611273600000,124.43],[1611532800000,121.82],[1611619200000,120.74],[1611705600000,114.86],[1611792000000,118.29],[1611878400000,117.7],[1612137600000,121.54],[1612224000000,120.44],[1612310400000,119.54],[1612396800000,120.54],[1612483200000,121.94],[1612742400000,120.22],[1612828800000,119.83],[1612915200000,121.76],[1613001600000,123.53],[1613088000000,123.98],[1613433600000,125],[1613520000000,125.03],[1613606400000,125.19],[1613692800000,127.8],[1613952000000,130.85],[1614038400000,130.86],[1614124800000,132.68],[1614211200000,130.16],[1614297600000,130.19],[1614556800000,134.24],[1614643200000,133.97],[1614729600000,135.53],[1614816000000,134.45],[1614902400000,137.39],[1615161600000,139.44],[1615248000000,136.25],[1615334400000,139.25],[1615420800000,139.21],[1615507200000,140.77],[1615766400000,139.55],[1615852800000,136.83],[1615939200000,138],[1616025600000,136.96],[1616112000000,133.26],[1616371200000,134.86],[1616457600000,132.93],[1616544000000,134.45],[1616630400000,135.82],[1616716800000,138.69],[1616976000000,138.55],[1617062400000,139.66],[1617148800000,138.28],[1617235200000,139.49],[1617580800000,142.36],[1617667200000,141.12],[1617753600000,140.38],[1617840000000,139.9],[1617926400000,140.45],[1618185600000,141.29],[1618272000000,139.8],[1618358400000,140.24],[1618444800000,140.8],[1618531200000,141.15],[1618790400000,140.78],[1618876800000,138.46],[1618963200000,141.51],[1619049600000,141.4],[1619136000000,142.97],[1619395200000,143.37],[1619481600000,144.59],[1619568000000,144.53],[1619654400000,145.02],[1619740800000,142.93],[1620000000000,144.36],[1620086400000,144.67],[1620172800000,145.48],[1620259200000,146.44],[1620345600000,147.52],[1620604800000,147.42],[1620691200000,145.76],[1620777600000,143.69],[1620864000000,145.8],[1620950400000,148.16],[1621209600000,147.43],[1621296000000,144.33],[1621382400000,142.76],[1621468800000,143.63],[1621555200000,143.43],[1621814400000,143.64],[1621900800000,142.81],[1621987200000,142.98],[1622073600000,144.59],[1622160000000,145.25],[1622505600000,146.29],[1622592000000,145.97],[1622678400000,146.42],[1622764800000,148.51],[1623024000000,146.85],[1623110400000,147.12],[1623196800000,146.41],[1623283200000,146.82],[1623369600000,146.63],[1623628800000,146],[1623715200000,147.85],[1623801600000,146.37],[1623888000000,142.62],[1623974400000,139.26],[1624233600000,143.04],[1624320000000,142.83],[1624406400000,144.41],[1624492800000,145.65],[1624579200000,146.69],[1624838400000,146.5],[1624924800000,146.49],[1625011200000,148.18],[1625097600000,150.17],[1625184000000,151.4],[1625529600000,149.7],[1625616000000,152.18],[1625702400000,150.57],[1625788800000,153.56],[1626048000000,155.07],[1626134400000,154.04],[1626220800000,153.4],[1626307200000,153.87],[1626393600000,152.74],[1626652800000,149.19],[1626739200000,154.09],[1626825600000,155.63],[1626912000000,156.05],[1626998400000,156.73],[1627257600000,156.03],[1627344000000,156.14],[1627430400000,155.46],[1627516800000,157.71],[1627603200000,158.05],[1627862400000,156.49],[1627948800000,162.81],[1628035200000,161.83],[1628121600000,161.92],[1628208000000,162.89],[1628467200000,163.29],[1628553600000,167.35],[1628640000000,166.91],[1628726400000,167.17],[1628812800000,167.62],[1629072000000,168.51],[1629158400000,166.9],[1629244800000,166.44],[1629331200000,166.94],[1629417600000,167.46],[1629676800000,168.84],[1629763200000,169.39],[1629849600000,170.21],[1629936000000,169.36],[1630022400000,170.03],[1630281600000,170.21],[1630368000000,168.36],[1630454400000,166.75],[1630540800000,168.13],[1630627200000,166.38],[1630972800000,163.7],[1631059200000,163.36],[1631145600000,161.53],[1631232000000,160.39],[1631491200000,158.27],[1631577600000,156.3],[1631664000000,160.55],[1631750400000,159.29],[1631836800000,157.53],[1632096000000,156.5],[1632182400000,154.59],[1632268800000,156.43],[1632355200000,158],[1632441600000,156.01],[1632700800000,155.15],[1632787200000,153.99],[1632873600000,153.47],[1632960000000,149.31],[1633046400000,150.65],[1633305600000,148.36],[1633392000000,151.26],[1633478400000,151.7],[1633564800000,153.92],[1633651200000,153.56],[1633910400000,152.56],[1633996800000,151.62],[1634083200000,153.39],[1634169600000,159.57],[1634256000000,161.45],[1634515200000,161.27],[1634601600000,161.48],[1634688000000,163.2],[1634774400000,162.12],[1634860800000,162.38],[1635120000000,162.51],[1635206400000,161.34],[1635292800000,160.12],[1635379200000,164.96],[1635465600000,164.76],[1635724800000,164.34],[1635811200000,171.63],[1635897600000,169.49],[1635984000000,171.98],[1636070400000,171.3],[1636329600000,173.72],[1636416000000,174.66],[1636502400000,171.87],[1636588800000,169.92],[1636675200000,171.8],[1636934400000,172.74],[1637020800000,173.8],[1637107200000,173.1],[1637193600000,173.32],[1637280000000,172.3],[1637539200000,172.32],[1637625600000,172.57],[1637712000000,170.95],[1637884800000,167.51],[1638144000000,167.38],[1638230400000,162.06],[1638316800000,161.47],[1638403200000,166.63],[1638489600000,166.44],[1638748800000,169.83],[1638835200000,170.59],[1638921600000,169.92],[1639008000000,168.59],[1639094400000,170.46],[1639353600000,169.7],[1639440000000,164.84],[1639526400000,169.26],[1639612800000,168.8],[1639699200000,165.07],[1639958400000,164.06],[1640044800000,167.24],[1640131200000,166.74],[1640217600000,168.04],[1640563200000,170.67],[1640649600000,171.2],[1640736000000,171.71],[1640822400000,171.42],[1640908800000,172.82],[1641168000000,168.66],[1641254400000,171.46],[1641340800000,169.01],[1641427200000,169.41],[1641513600000,167.85],[1641772800000,166.42],[1641859200000,167.76],[1641945600000,171.46],[1642032000000,171.18],[1642118400000,170.92],[1642464000000,166.63],[1642550400000,163.39],[1642636800000,161.06],[1642723200000,160.54],[1642982400000,160.72],[1643068800000,157.44],[1643155200000,158.24],[1643241600000,155.42],[1643328000000,156.69],[1643587200000,158.43],[1643673600000,159.39],[1643760000000,161.41],[1643846400000,156.83],[1643932800000,151],[1644192000000,150.13],[1644278400000,151.5],[1644364800000,156.85],[1644451200000,154.79],[1644537600000,150.66],[1644796800000,152.17],[1644883200000,155.53],[1644969600000,157.03],[1645056000000,152.4],[1645142400000,153.36],[1645488000000,151.76],[1645574400000,149.31],[1645660800000,150.31],[1645747200000,154.12],[1646006400000,154.29],[1646092800000,146.45],[1646179200000,152.17],[1646265600000,154.97],[1646352000000,149.78],[1646611200000,145.79],[1646697600000,146.2],[1646784000000,149.12],[1646870400000,148.2],[1646956800000,146.92],[1647216000000,148.46],[1647302400000,150.27],[1647388800000,153.34],[1647475200000,154.69],[1647561600000,155.58],[1647820800000,154.6],[1647907200000,155.25],[1647993600000,152.43],[1648080000000,153.2],[1648166400000,154.18],[1648425600000,154.21],[1648512000000,157.53],[1648598400000,155.46],[1648684800000,151.76],[1648771200000,151.81],[1649030400000,150.92],[1649116800000,146.61],[1649203200000,144.86],[1649289600000,145.87],[1649376000000,145.18],[1649635200000,142.27],[1649721600000,140.82],[1649808000000,141.77],[1649894400000,139.91],[1650240000000,140.66],[1650326400000,145.77],[1650412800000,149.38],[1650499200000,149.95],[1650585600000,146.04],[1650844800000,147.07],[1650931200000,143.78],[1651017600000,145.71],[1651104000000,147.88],[1651190400000,145.02],[1651449600000,146.5],[1651536000000,146.58],[1651622400000,149.93],[1651708800000,148.38],[1651795200000,147.29],[1652054400000,147.96],[1652140800000,140.98],[1652227200000,140.81],[1652313600000,141.75],[1652400000000,141.33],[1652659200000,138.98],[1652745600000,143.38],[1652832000000,136.52],[1652918400000,136.08],[1653004800000,134.14],[1653264000000,136.76],[1653350400000,133.83],[1653436800000,134.08],[1653523200000,136.28],[1653609600000,139.82],[1653955200000,138.6],[1654041600000,137.72],[1654128000000,140.82],[1654214400000,140.35],[1654473600000,141.36],[1654560000000,145.41],[1654646400000,144.48],[1654732800000,142.5],[1654819200000,137.03],[1655078400000,132.85],[1655164800000,130.52],[1655251200000,131.01],[1655337600000,126.11],[1655424000000,125.52],[1655769600000,126.14],[1655856000000,126.22],[1655942400000,126.89],[1656028800000,131.83],[1656288000000,132.25],[1656374400000,129.32],[1656460800000,127.27],[1656547200000,125.99],[1656633600000,127.37],[1656979200000,126.68],[1657065600000,128],[1657152000000,129.59],[1657238400000,127.82],[1657497600000,127.85],[1657584000000,126.88],[1657670400000,125.72],[1657756800000,125.04],[1657843200000,128.99],[1658102400000,126.88],[1658188800000,132.3],[1658275200000,133.85],[1658361600000,137.34],[1658448000000,136.65],[1658707200000,137.1],[1658793600000,139.14],[1658880000000,141.67],[1658966400000,146.26],[1659052800000,148.39],[1659312000000,147.5],[1659398400000,146.39],[1659484800000,148.7],[1659571200000,148.71],[1659657600000,148.65],[1659916800000,147.93],[1660003200000,146.41],[1660089600000,149.34],[1660176000000,149.45],[1660262400000,152.44],[1660521600000,152.42],[1660608000000,153.1],[1660694400000,151.99],[1660780800000,153.35],[1660867200000,150.84],[1661126400000,146.75],[1661212800000,146.31],[1661299200000,145.52],[1661385600000,148.05],[1661472000000,141.08],[1661731200000,140.71],[1661817600000,139.24],[1661904000000,136.64],[1661990400000,138.77],[1662076800000,137.3],[1662422400000,138.46],[1662508800000,141.27],[1662595200000,143.24],[1662681600000,145.71],[1662940800000,147.61],[1663027200000,142.51],[1663113600000,143.1],[1663200000000,141.11],[1663286400000,138.27],[1663545600000,140.22],[1663632000000,139.18],[1663718400000,137.83],[1663804800000,135.13],[1663891200000,134.14],[1664150400000,133.53],[1664236800000,131.3],[1664323200000,133.91],[1664409600000,134.15],[1664496000000,133.36],[1664755200000,137.79],[1664841600000,143.48],[1664928000000,144.5],[1665014400000,142.45],[1665100800000,136.83],[1665360000000,136.38],[1665446400000,136.42],[1665532800000,135.45],[1665619200000,138.1],[1665705600000,134.31],[1665964800000,138.22],[1666051200000,140.64],[1666137600000,139],[1666224000000,135.26],[1666310400000,139.33],[1666569600000,141.57],[1666656000000,146.05],[1666742400000,145.52],[1666828800000,146.69],[1666915200000,150.28],[1667174400000,150.07],[1667260800000,151.64],[1667347200000,150.61],[1667433600000,154.59],[1667520000000,158.69],[1667779200000,158.4],[1667865600000,158.19],[1667952000000,156.3],[1668038400000,162.13],[1668124800000,161.6],[1668384000000,161.65],[1668470400000,162.39],[1668556800000,161.74],[1668643200000,162.63],[1668729600000,165.01],[1668988800000,164.55],[1669075200000,166.48],[1669161600000,165.36],[1669334400000,166.11],[1669593600000,162.55],[1669680000000,162.15],[1669766400000,163.45],[1669852800000,163.36],[1669939200000,163.31],[1670198400000,160.36],[1670284800000,157.81],[1670371200000,157.27],[1670457600000,158.75],[1670544000000,158.28],[1670803200000,160.83],[1670889600000,163.64],[1670976000000,161.36],[1671062400000,155.38],[1671148800000,154.5],[1671408000000,154.5],[1671494400000,155.91],[1671580800000,158.12],[1671667200000,156.11],[1671753600000,156.8],[1672099200000,157.34],[1672185600000,155.75],[1672272000000,157.35],[1672358400000,156.95],[1672704000000,157.75],[1672790400000,158.82],[1672876800000,157.2],[1672963200000,161.1],[1673222400000,160.88],[1673308800000,160.41],[1673395200000,164.09],[1673481600000,164.71],[1673568000000,164.45],[1673913600000,162.41],[1674000000000,157.53],[1674086400000,151.86],[1674172800000,155.51],[1674432000000,158.92],[1674518400000,161.69],[1674604800000,159.14],[1674691200000,160.9],[1674777600000,162.24],[1675036800000,160.87],[1675123200000,162.21],[1675209600000,163.34],[1675296000000,161.96],[1675382400000,163.24],[1675641600000,162.35],[1675728000000,164.49],[1675814400000,168.88],[1675900800000,167.27],[1675987200000,170.91],[1676246400000,174.32],[1676332800000,172.97],[1676419200000,173.75],[1676505600000,174.11],[1676592000000,175.24],[1676937600000,170.76],[1677024000000,171.31],[1677110400000,172.78],[1677196800000,173.25],[1677456000000,174.38],[1677542400000,174.93],[1677628800000,173.83],[1677715200000,175.15],[1677801600000,177.55],[1678060800000,177.15],[1678147200000,175.5],[1678233600000,177.21],[1678320000000,174.37],[1678406400000,170.3],[1678665600000,169.17],[1678752000000,171.83],[1678838400000,159.27],[1678924800000,164.38],[1679011200000,160.15],[1679270400000,163.56],[1679356800000,166.94],[1679443200000,166.16],[1679529600000,164.54],[1679616000000,163.64],[1679875200000,163.88],[1679961600000,165.59],[1680048000000,167.63],[1680134400000,169.09],[1680220800000,171.34],[1680480000000,170.54],[1680566400000,162.25],[1680652800000,158.47],[1680739200000,156.25],[1681084800000,157.44],[1681171200000,158.8],[1681257600000,162.22],[1681344000000,160.69],[1681430400000,161.82],[1681689600000,163.06],[1681776000000,163.69],[1681862400000,163.4],[1681948800000,162.96],[1682035200000,162.88],[1682294400000,163.79],[1682380800000,163.78],[1682467200000,161.92],[1682553600000,167.97],[1682640000000,167.12],[1682899200000,168.78],[1682985600000,173.25],[1683072000000,172.38],[1683158400000,168.44],[1683244800000,171.05],[1683504000000,169.88],[1683590400000,170.55],[1683676800000,169.11],[1683763200000,168.52],[1683849600000,168.58],[1684108800000,169.92],[1684195200000,166.41],[1684281600000,171],[1684368000000,174.61],[1684454400000,174.15],[1684713600000,174.18],[1684800000000,171.36],[1684886400000,168.17],[1684972800000,176.95],[1685059200000,182.46],[1685404800000,181.81],[1685491200000,175.9],[1685577600000,179.04],[1685664000000,186.48],[1685923200000,183.59],[1686009600000,183.42],[1686096000000,188.6],[1686182400000,187.82],[1686268800000,187.3],[1686528000000,189.55],[1686614400000,193.86],[1686700800000,193.07],[1686787200000,196.89],[1686873600000,191.26],[1687219200000,194.23],[1687305600000,194.84],[1687392000000,195.6],[1687478400000,194.46],[1687737600000,196.08],[1687824000000,197.65],[1687910400000,194.75],[1687996800000,198.85],[1688083200000,201.1],[1688342400000,200.63],[1688515200000,198.9],[1688601600000,197.75],[1688688000000,198.46],[1688947200000,203.06],[1689033600000,202.97],[1689120000000,201.92],[1689206400000,204.36],[1689292800000,203.46],[1689552000000,205.96],[1689638400000,210.34],[1689724800000,209.81],[1689811200000,210.91],[1689897600000,207.69],[1690156800000,207.36],[1690243200000,206.29],[1690329600000,203.04],[1690416000000,202.1],[1690502400000,203.3],[1690761600000,205.32],[1690848000000,219],[1690934400000,218.87],[1691020800000,217.1],[1691107200000,215.9],[1691366400000,221.09],[1691452800000,220.2],[1691539200000,217.83],[1691625600000,216.93],[1691712000000,218.36],[1691971200000,219.04],[1692057600000,217.94],[1692144000000,216.09],[1692230400000,214.38],[1692316800000,214.65],[1692576000000,215.74],[1692662400000,217.29],[1692748800000,221.3],[1692835200000,220.91],[1692921600000,224.25],[1693180800000,226.24],[1693267200000,228.08],[1693353600000,230.08],[1693440000000,230.37],[1693526400000,233.67],[1693872000000,229.57],[1693958400000,231.61],[1694044800000,234.81],[1694131200000,236.13],[1694390400000,238.04],[1694476800000,227.9],[1694563200000,221.41],[1694649600000,222.15],[1694736000000,217.64],[1694995200000,219.15],[1695081600000,216.16],[1695168000000,214.65],[1695254400000,210.65],[1695340800000,212.66],[1695600000000,215.9],[1695686400000,211.07],[1695772800000,214.36],[1695859200000,215.53],[1695945600000,213.28],[1696204800000,210.24],[1696291200000,209.05],[1696377600000,209.34],[1696464000000,203.18],[1696550400000,210.19],[1696809600000,213.28],[1696896000000,213.24],[1696982400000,215.87],[1697068800000,217.45],[1697155200000,208.6],[1697414400000,211.63],[1697500800000,211.77],[1697587200000,202.41],[1697673600000,199.91],[1697760000000,193.99],[1698019200000,195.47],[1698105600000,199.64],[1698192000000,195.23],[1698278400000,196.55],[1698364800000,195.31],[1698624000000,197.78],[1698710400000,207.91],[1698796800000,214.83],[1698883200000,216.16],[1698969600000,214.79],[1699228800000,216.43],[1699315200000,215.84],[1699401600000,217.6],[1699488000000,218.38],[1699574400000,221.82],[1699833600000,222.57],[1699920000000,228.1],[1700006400000,225.65],[1700092800000,226.8],[1700179200000,227.8],[1700438400000,226.92],[1700524800000,227.01],[1700611200000,228.91],[1700784000000,228.72],[1701043200000,228.78],[1701129600000,224.59],[1701216000000,225.8],[1701302400000,227.69],[1701388800000,230.46],[1701648000000,228.2],[1701734400000,225.6],[1701820800000,226.92],[1701907200000,227.93],[1701993600000,232.31],[1702252800000,234.68],[1702339200000,237.05],[1702425600000,236.79],[1702512000000,237.7],[1702598400000,237.41],[1702857600000,237.13],[1702944000000,238.15],[1703030400000,233.95],[1703116800000,237.29],[1703203200000,238.64],[1703548800000,240.21],[1703635200000,240.82],[1703721600000,240.75],[1703808000000,240.82],[1704153600000,238.9],[1704240000000,233.1],[1704326400000,234.48],[1704412800000,234.86],[1704672000000,238.98],[1704758400000,239.48],[1704844800000,240.89],[1704931200000,243.42],[1705017600000,242.11],[1705363200000,241.74],[1705449600000,237.26],[1705536000000,240.12],[1705622400000,244.6],[1705881600000,243.9],[1705968000000,243.25],[1706054400000,241.57],[1706140800000,245.82],[1706227200000,245.89],[1706486400000,248.72],[1706572800000,250.27],[1706659200000,246.08],[1706745600000,264.57],[1706832000000,270.1],[1707091200000,269.42],[1707177600000,271.12],[1707264000000,272.85],[1707350400000,273.21],[1707436800000,277.96],[1707696000000,274.05],[1707782400000,272.38],[1707868800000,275.62],[1707955200000,275.79],[1708041600000,277.52],[1708387200000,276.09],[1708473600000,277.16],[1708560000000,284.58],[1708646400000,284.93],[1708905600000,284.3],[1708992000000,283.57],[1709078400000,286.96],[1709164800000,289],[1709251200000,293.7],[1709510400000,296.58],[1709596800000,291.93],[1709683200000,296.74],[1709769600000,301.13],[1709856000000,297.49],[1710115200000,292.7],[1710201600000,297.74],[1710288000000,300.24],[1710374400000,300.29],[1710460800000,297.9],[1710720000000,298.75],[1710806400000,302.96],[1710892800000,309.81],[1710979200000,315.52],[1711065600000,316.58],[1711324800000,311.88],[1711411200000,312.08],[1711497600000,314.4],[1711584000000,312.68],[1711929600000,312.03],[1712016000000,314.75],[1712102400000,320.94],[1712188800000,320.16],[1712275200000,330.51],[1712534400000,325.82],[1712620800000,313.87],[1712707200000,314.37],[1712793600000,317.26],[1712880000000,318.5],[1713139200000,315.28],[1713225600000,315.35],[1713312000000,310.18],[1713398400000,308.94],[1713484800000,303.02],[1713744000000,308.09],[1713830400000,312.84],[1713916800000,318.79],[1714003200000,317.1],[1714089600000,324.3],[1714348800000,326.51],[1714435200000,318.26],[1714521600000,312.03],[1714608000000,315.27],[1714694400000,320.5],[1714953600000,327.24],[1715040000000,327.43],[1715126400000,330.4],[1715212800000,333.26],[1715299200000,330.57],[1715558400000,328.51],[1715644800000,330.45],[1715731200000,337.96],[1715817600000,330.18],[1715904000000,330.24],[1716163200000,333.25],[1716249600000,336.73],[1716336000000,336.18],[1716422400000,338.42],[1716508800000,340.89],[1716854400000,337.36],[1716940800000,332.89],[1717027200000,334.2],[1717113600000,332.85],[1717372800000,324.46],[1717459200000,316.17],[1717545600000,326.59],[1717632000000,313.46],[1717718400000,314.83],[1717977600000,322.98],[1718064000000,319.17],[1718150400000,327.17],[1718236800000,328.35],[1718323200000,319.02],[1718582400000,325.33],[1718668800000,327.59],[1718841600000,323.24],[1718928000000,320.06],[1719187200000,322.08],[1719273600000,322.76],[1719360000000,315.27],[1719446400000,313.94],[1719532800000,313.55],[1719792000000,312.37],[1719878400000,313.28],[1719964800000,318.42],[1720137600000,317.37],[1720396800000,318.96],[1720483200000,318.71],[1720569600000,327.07],[1720656000000,328.82],[1720742400000,330.48],[1721001600000,327.03],[1721088000000,332.46],[1721174400000,311.5],[1721260800000,309.07],[1721347200000,311.89],[1721606400000,320.32],[1721692800000,321.94],[1721779200000,299.6],[1721865600000,292.88],[1721952000000,297.79],[1722211200000,296.61],[1722297600000,287.24],[1722384000000,304.79],[1722470400000,297.88],[1722556800000,280.26],[1722816000000,272.52],[1722902400000,277.65],[1722988800000,277.68],[1723075200000,287.48],[1723161600000,291.64],[1723420800000,288.43],[1723507200000,295.39],[1723593600000,298.3],[1723680000000,302.46],[1723766400000,296.68],[1724025600000,297.05],[1724112000000,296.24],[1724198400000,299.69],[1724284800000,297.69],[1724371200000,300],[1724630400000,296.91],[1724716800000,296.03],[1724803200000,293.6],[1724889600000,301.09],[1724976000000,306.93],[1725321600000,289.73],[1725408000000,288.77],[1725494400000,285.72],[1725580800000,284.97],[1725840000000,289.38],[1725926400000,288.3],[1726012800000,297.14],[1726099200000,303.38],[1726185600000,305.8],[1726444800000,306.55],[1726531200000,311.73],[1726617600000,314.65],[1726704000000,328.92],[1726790400000,330.6],[1727049600000,329.79],[1727136000000,327.39],[1727222400000,328.55],[1727308800000,333.02],[1727395200000,328.45],[1727654400000,331.44],[1727740800000,327.58],[1727827200000,327.99],[1727913600000,326.96],[1728000000000,333.05],[1728259200000,334.63],[1728345600000,335.58],[1728432000000,338.25],[1728518400000,336.94],[1728604800000,341.39],[1728864000000,345.61],[1728950400000,338.04],[1729036800000,341.1],[1729123200000,348.49],[1729209600000,348.18],[1729468800000,347.07],[1729555200000,343.55],[1729641600000,344.96],[1729728000000,345.29],[1729814400000,344.49],[1730073600000,345.51],[1730160000000,345.55],[1730246400000,342.81],[1730332800000,331.58],[1730419200000,335],[1730678400000,331.13],[1730764800000,337.48],[1730851200000,359.18],[1730937600000,360.56],[1731024000000,366.67],[1731283200000,371.95],[1731369600000,368.99],[1731456000000,369.66],[1731542400000,361.86],[1731628800000,358.99],[1731888000000,357.83],[1731974400000,363.69],[1732060800000,360.46],[1732147200000,370.95],[1732233600000,377.41],[1732492800000,376.68],[1732579200000,377.29],[1732665600000,371.98],[1732838400000,375.42],[1733097600000,372.22],[1733184000000,373.75],[1733270400000,377.52],[1733356800000,371.05],[1733443200000,371.22],[1733702400000,364.06],[1733788800000,358.49],[1733875200000,361.91],[1733961600000,358.64],[1734048000000,356.01],[1734307200000,355.15],[1734393600000,347.08],[1734480000000,335.12],[1734566400000,335.64],[1734652800000,338.12],[1734912000000,337.71],[1734998400000,341.54],[1735171200000,340.16],[1735257600000,334.63],[1735516800000,332.38],[1735603200000,331.87],[1735776000000,331.96],[1735862400000,342.58],[1736121600000,348.56],[1736208000000,343.91],[1736294400000,345.11],[1736467200000,341.45],[1736726400000,340.88],[1736812800000,340.14],[1736899200000,342.58],[1736985600000,345.19],[1737072000000,346.28],[1737417600000,357.63],[1737504000000,371.23],[1737590400000,369.69],[1737676800000,368.98],[1737936000000,311.55],[1738022400000,312.67],[1738108800000,317.6],[1738195200000,327.1],[1738281600000,326.44],[1738540800000,315.41],[1738627200000,314.7],[1738713600000,315.25],[1738800000000,315.85],[1738886400000,313.05],[1739145600000,319.88],[1739232000000,316.51],[1739318400000,309.88],[1739404800000,307.81],[1739491200000,309.17],[1739836800000,313.12],[1739923200000,309.43],[1740009600000,308.82],[1740096000000,297.37],[1740355200000,289.85],[1740441600000,287.55],[1740528000000,297.35],[1740614400000,290.38],[1740700800000,293.32],[1740960000000,278.46],[1741046400000,279.22],[1741132800000,287.73],[1741219200000,277.55],[1741305600000,284.98],[1741564800000,277.61],[1741651200000,282.31],[1741737600000,292.04],[1741824000000,283.7],[1741910400000,293.61],[1742169600000,297.23],[1742256000000,290.64],[1742342400000,294.56],[1742428800000,295.53],[1742515200000,295.44],[1742774400000,302.84],[1742860800000,300],[1742947200000,285.52],[1743033600000,280.91],[1743120000000,274.17],[1743379200000,271.83],[1743465600000,276.7],[1743552000000,283.84],[1743638400000,260.85],[1743724800000,246.52],[1743984000000,252.45],[1744070400000,251.5],[1744156800000,283.59],[1744243200000,270.72],[1744329600000,277.53],[1744588800000,277.83],[1744675200000,277.12],[1744761600000,269.16],[1744848000000,268.32],[1745193600000,259.47],[1745280000000,266.91],[1745366400000,275.66],[1745452800000,287.02],[1745539200000,288.82],[1745798400000,287.74],[1745884800000,290.69],[1745971200000,294.37],[1746057600000,301.66],[1746144000000,299.71],[1746403200000,298.58],[1746489600000,298.11],[1746576000000,302.2],[1746662400000,307.04],[1746748800000,309.87],[1747008000000,322.09],[1747094400000,330.75],[1747180800000,329.09],[1747267200000,326.82],[1747353600000,329.07],[1747612800000,329.29],[1747699200000,328.25],[1747785600000,322.33],[1747872000000,321.07],[1747958400000,321.06],[1748304000000,328.16],[1748390400000,325.67],[1748476800000,324.81],[1748563200000,320.2],[1748822400000,318.86],[1748908800000,325.84],[1748995200000,327.08],[1749081600000,326.48],[1749168000000,331.45],[1749427200000,325.81],[1749513600000,324.24],[1749600000000,325.71],[1749686400000,330.34],[1749772800000,323.66],[1750032000000,338.01],[1750118400000,330.51],[1750204800000,334.86],[1750377600000,331.23],[1750636800000,332.95],[1750723200000,343.26],[1750809600000,342.35],[1750896000000,348.14],[1750982400000,353.23],[1751241600000,356.99],[1751328000000,355.04],[1751414400000,358.19],[1751500800000,362.22],[1751846400000,358.49],[1751932800000,356.98],[1752019200000,359.78],[1752105600000,357.64],[1752192000000,360.62],[1752451200000,360.29],[1752537600000,362.11],[1752624000000,362.89],[1752710400000,380.72],[1752796800000,378.62],[1753056000000,373.66],[1753142400000,372.65],[1753228800000,380.24],[1753315200000,384.9],[1753401600000,392.17],[1753660800000,392.76],[1753747200000,390.01],[1753833600000,390.09],[1753920000000,384.72],[1754006400000,381.29],[1754265600000,384.76],[1754352000000,356.45],[1754438400000,358.16],[1754524800000,360.16],[1754611200000,362.84],[1754870400000,360.11],[1754956800000,363.3],[1755043200000,357.49],[1755129600000,355.1],[1755216000000,351.03],[1755475200000,353.5],[1755561600000,349],[1755648000000,346.22],[1755734400000,345.38],[1755820800000,347.61],[1756080000000,345.76],[1756166400000,352.02],[1756252800000,351.4],[1756339200000,355.34],[1756425600000,349.14],[1756771200000,343.75],[1756857600000,342.99],[1756944000000,348.22],[1757030400000,349.03],[1757289600000,349.49],[1757376000000,348.23],[1757462400000,362.25],[1757548800000,360.08],[1757635200000,365.9],[1757894400000,375.54],[1757980800000,371.19],[1758067200000,363.35],[1758153600000,371.27],[1758240000000,374.5],[1758499200000,378.31],[1758585600000,368.52],[1758672000000,372.21],[1758758400000,364.74],[1758844800000,365.58],[1759104000000,367.15],[1759190400000,374.25],[1759276800000,373.84],[1759363200000,376.76],[1759449600000,373.46],[1759708800000,380.02],[1759795200000,370.94],[1759881600000,376.7],[1759968000000,377.19],[1760054400000,369.08],[1760313600000,375.37],[1760400000000,374.35],[1760486400000,381.72],[1760572800000,375.59],[1760659200000,373.3],[1760918400000,377.69],[1761004800000,373.46],[1761091200000,360.6],[1761177600000,372.4],[1761264000000,376.29],[1761523200000,379.74],[1761609600000,376.01],[1761696000000,387.75],[1761782400000,383.09],[1761868800000,381.56],[1762128000000,386.57],[1762214400000,377.72],[1762300800000,385.44],[1762387200000,377.4],[1762473600000,373.77],[1762732800000,379.57],[1762819200000,367.91],[1762905600000,369.4],[1762992000000,354.07],[1763078400000,352.39],[1763337600000,342.75],[1763424000000,338.29],[1763510400000,345.65],[1763596800000,328.19],[1763683200000,331.71],[1763942400000,330.43],[1764028800000,336.65],[1764115200000,341.69],[1764288000000,345.89],[1764547200000,339.71],[1764633600000,333.11],[1764720000000,335.57],[1764806400000,338.93],[1764892800000,337.66],[1765152000000,343.39],[1765238400000,341.76],[1765324800000,353.45],[1765411200000,350.36],[1765497600000,331.98],[1765756800000,333.21],[1765843200000,329.93],[1765929600000,315.82],[1766016000000,315.95],[1766102400000,317.8],[1766361600000,320.39],[1766448000000,322.81],[1766534400000,323.67],[1766707200000,322.17],[1766966400000,321.45],[1767052800000,320.86],[1767139200000,318.51],[1767312000000,327.31],[1767571200000,322.26],[1767657600000,332.97],[1767744000000,322.67],[1767830400000,320.58],[1767916800000,324.51],[1768176000000,329.1],[1768262400000,332.38],[1768348800000,331.14],[1768435200000,333.46],[1768521600000,343.75],[1768867200000,337.59],[1768953600000,337.96],[1769040000000,334.04],[1769126400000,331.22],[1769385600000,332.28],[1769472000000,341.19],[1769558400000,347.32],[1769644800000,354.37],[1769731200000,351.42],[1769990400000,359.44],[1770076800000,362.53],[1770163200000,365],[1770249600000,354.67],[1770336000000,373.82],[1770595200000,377.06],[1770681600000,377.47],[1770768000000,396.09],[1770854400000,390.33],[1770940800000,389.25],[1771286400000,391.49],[1771372800000,380.38],[1771459200000,377.32],[1771545600000,373.38],[1771804800000,362.05],[1771891200000,374.56],[1771977600000,373.53],[1772064000000,374.59],[1772150400000,375.92],[1772409600000,377.4],[1772496000000,355.56],[1772582400000,354.46],[1772668800000,354.79],[1772755200000,347.75],[1773014400000,353.87],[1773100800000,361.06],[1773187200000,355.79],[1773273600000,348.64],[1773360000000,355.4],[1773619200000,361.04],[1773705600000,363.95],[1773792000000,360.54],[1773878400000,360.23],[1773964800000,356.8],[1774224000000,359.74],[1774310400000,374.1],[1774396800000,375],[1774483200000,357.1],[1774569600000,357.36],[1774828800000,343.53],[1774915200000,357.67],[1775001600000,365.56],[1775088000000,361.1],[1775433600000,363.89],[1775520000000,368.85],[1775606400000,385.58],[1775692800000,400.44],[1775779200000,403],[1776038400000,403.36],[1776124800000,401.9],[1776211200000,395.06],[1776297600000,392.73],[1776384000000,406.21],[1776643200000,407.57],[1776729600000,409.7],[1776816000000,413.87],[1776902400000,424.5],[1776988800000,423.92],[1777248000000,416.77],[1777334400000,413.07],[1777420800000,410.77],[1777507200000,433.01],[1777593600000,425.55],[1777852800000,422.44],[1777939200000,410.86],[1778025600000,421.39],[1778112000000,399.15],[1778198400000,401.51],[1778457600000,419],[1778544000000,401.53],[1778630400000,406.94],[1778716800000,408.1],[1778803200000,399.44],[1779062400000,381.87],[1779148800000,371.88],[1779235200000,379.69],[1779321600000,381.51],[1779408000000,391.35],[1779753600000,403.13],[1779840000000,406.37],[1779926400000,401.94],[1780012800000,400.6],[1780272000000,400.08],[1780358400000,417.62],[1780444800000,421.21],[1780531200000,418.61],[1780617600000,395.94],[1780876800000,403.14],[1780963200000,401.72],[1781049600000,375.46],[1781136000000,393.64],[1781222400000,391.39],[1781481600000,407.06],[1781568000000,407.71],[1781654400000,409.64],[1781740800000,421.77],[1782086400000,435.78],[1782172800000,405.28],[1782259200000,404.59],[1782345600000,419.87],[1782432000000,402.68],[1782691200000,408.26],[1782777600000,426.12],[1782864000000,412.31],[1782950400000,398.52],[1783296000000,413.42],[1783382400000,395.68],[1783468800000,399.56],[1783555200000,405.83],[1783641600000,407.28],[1783900800000,402.85],[1783987200000,415.52],[1784073600000,412.86],[1784160000000,396.27],[1784246400000,399.99],[1784505600000,401.41],[1784592000000,402.95],[1784678400000,406.91],[1784764800000,415.13],[1784851200000,404.07],[1785110400000,398.64],[1785196800000,386.26],[1785283200000,361.88],[1785369600000,386.89],[1785456000000,415.2],[1785715200000,438.23],[1785801600000,444.77],[1785888000000,447.28],[1785974400000,448.19],[1786060800000,448.68],[1786320000000,444.96],[1786406400000,459.29],[1786492800000,459.96],[1786579200000,453.33],[1786665600000,451.51],[1786924800000,455.4],[1787011200000,431.33],[1787097600000,424.67],[1787184000000,415.29],[1787270400000,419.2],[1787529600000,408.67],[1787616000000,409.2],[1787702400000,419.44],[1787788800000,416.04],[1787875200000,402.78],[1788134400000,401.88],[1788220800000,390.71],[1788307200000,390.85],[1788393600000,397.12],[1788480000000,410.85],[1788825600000,422.13],[1788912000000,415.22],[1788998400000,409.15],[1789084800000,425.37],[1789344000000,393.16],[1789430400000,392.4],[1789516800000,397.8],[1789603200000,409.46],[1789689600000,424.77],[1789948800000,435.43],[1790035200000,442.49],[1790121600000,438.76],[1790208000000,440],[1790294400000,439.98],[1790553600000,431.41],[1790640000000,433.27],[1790726400000,429.71],[1790812800000,437.28],[1790899200000,436.11],[1791158400000,432.6],[1791244800000,445.09],[1791331200000,431.33],[1791417600000,424.51],[1791504000000,429.65],[1791763200000,426.69],[1791849600000,428.31],[1791936000000,408.85],[1792022400000,402.48],[1792108800000,391.25],[1792368000000,391.5],[1792454400000,381.98],[1792540800000,393.94],[1792627200000,368.99],[1792713600000,366.11],[1792972800000,371.92],[1793059200000,384.2],[1793145600000,392.88],[1793232000000,393.72],[1793318400000,369.97],[1793577600000,366.07],[1793664000000,391.7],[1793750400000,353.08],[1793836800000,327.02],[1793923200000,341.72],[1794182400000,359.3],[1794268800000,351.395]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}