{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ASML Hold NY Sp ADR","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411948800000,99.7],[1412035200000,98.82],[1412121600000,96.85],[1412208000000,96.93],[1412294400000,97.45],[1412553600000,97.94],[1412640000000,94.86],[1412726400000,96.33],[1412812800000,94.33],[1412899200000,90.06],[1413158400000,90.41],[1413244800000,92.71],[1413331200000,91.82],[1413417600000,90.74],[1413504000000,92.51],[1413763200000,92.51],[1413849600000,93.56],[1413936000000,92.16],[1414022400000,93.97],[1414108800000,95.06],[1414368000000,95.79],[1414454400000,98.01],[1414540800000,96.52],[1414627200000,97.48],[1414713600000,99.68],[1414972800000,99.55],[1415059200000,98.96],[1415145600000,100.09],[1415232000000,101.82],[1415318400000,99.77],[1415577600000,101.96],[1415664000000,102.3],[1415750400000,101.83],[1415836800000,101.92],[1415923200000,102.1],[1416182400000,102.45],[1416268800000,103.86],[1416355200000,105.54],[1416441600000,105.91],[1416528000000,105.68],[1416787200000,103.54],[1416873600000,103.19],[1416960000000,103.79],[1417132800000,105.68],[1417392000000,105.39],[1417478400000,105.76],[1417564800000,107.77],[1417651200000,107.35],[1417737600000,109.265],[1417996800000,107.92],[1418083200000,107.92],[1418169600000,107.01],[1418256000000,107.02],[1418342400000,106.02],[1418601600000,103.35],[1418688000000,104.81],[1418774400000,105.69],[1418860800000,108.11],[1418947200000,106.84],[1419206400000,109.52],[1419292800000,109.13],[1419379200000,109.64],[1419552000000,109.3],[1419811200000,109.38],[1419897600000,108.195],[1419984000000,107.83],[1420156800000,107.4],[1420416000000,103.79],[1420502400000,100.72],[1420588800000,101.29],[1420675200000,103.41],[1420761600000,102.09],[1421020800000,103.445],[1421107200000,103.45],[1421193600000,103.11],[1421280000000,101.96],[1421366400000,103.04],[1421712000000,103.81],[1421798400000,106.59],[1421884800000,107.6],[1421971200000,105.31],[1422230400000,107.32],[1422316800000,106.33],[1422403200000,104.64],[1422489600000,106.14],[1422576000000,103.94],[1422835200000,103.05],[1422921600000,103.89],[1423008000000,101.84],[1423094400000,103.1],[1423180800000,100.79],[1423440000000,98.65],[1423526400000,102.1],[1423612800000,103.42],[1423699200000,104.04],[1423785600000,104.48],[1424131200000,102.97],[1424217600000,103.71],[1424304000000,104.6],[1424390400000,104.85],[1424649600000,105.12],[1424736000000,110.75],[1424822400000,108.97],[1424908800000,107.91],[1424995200000,107.68],[1425254400000,109.93],[1425340800000,108.49],[1425427200000,108.51],[1425513600000,109.35],[1425600000000,107.32],[1425859200000,107.93],[1425945600000,106.15],[1426032000000,106.68],[1426118400000,104.8],[1426204800000,105.48],[1426464000000,107.81],[1426550400000,106.77],[1426636800000,106.82],[1426723200000,107.14],[1426809600000,110.16],[1427068800000,110.72],[1427155200000,110.39],[1427241600000,104.63],[1427328000000,99.08],[1427414400000,101.86],[1427673600000,103.12],[1427760000000,101.03],[1427846400000,100.335],[1427932800000,100.74],[1428278400000,100.23],[1428364800000,100.17],[1428451200000,99.97],[1428537600000,100.74],[1428624000000,100.02],[1428883200000,99.81],[1428969600000,99.97],[1429056000000,96.14],[1429142400000,95.12],[1429228800000,94.5],[1429488000000,96.08],[1429574400000,97.75],[1429660800000,107.81],[1429747200000,108.69],[1429833600000,107.16],[1430092800000,109.71],[1430179200000,109.79],[1430265600000,107.64],[1430352000000,107.04],[1430438400000,108.37],[1430697600000,107.89],[1430784000000,105.44],[1430870400000,105.8],[1430956800000,106.22],[1431043200000,107.74],[1431302400000,108.62],[1431388800000,108.63],[1431475200000,108.58],[1431561600000,110.58],[1431648000000,111.05],[1431907200000,111.02],[1431993600000,111.22],[1432080000000,111.64],[1432166400000,111.53],[1432252800000,110.98],[1432598400000,108.97],[1432684800000,112.53],[1432771200000,113.8],[1432857600000,112.3],[1433116800000,111.63],[1433203200000,110.05],[1433289600000,111.72],[1433376000000,110.59],[1433462400000,109.1],[1433721600000,107.8],[1433808000000,108.25],[1433894400000,108.99],[1433980800000,110],[1434067200000,107.91],[1434326400000,108.38],[1434412800000,109.21],[1434499200000,107.82],[1434585600000,108.93],[1434672000000,108.81],[1434931200000,111.91],[1435017600000,111.01],[1435104000000,109.97],[1435190400000,110.26],[1435276800000,108.78],[1435536000000,104.56],[1435622400000,104.13],[1435708800000,105.65],[1435795200000,104.6],[1436140800000,101.92],[1436227200000,100.16],[1436313600000,97.14],[1436400000000,99.62],[1436486400000,102.7],[1436745600000,103.3],[1436832000000,103.07],[1436918400000,106.68],[1437004800000,100.36],[1437091200000,100.55],[1437350400000,101],[1437436800000,100.9],[1437523200000,100.84],[1437609600000,101.93],[1437696000000,98.53],[1437955200000,98.63],[1438041600000,99.08],[1438128000000,99.02],[1438214400000,99.09],[1438300800000,99.17],[1438560000000,98.14],[1438646400000,96.79],[1438732800000,98.63],[1438819200000,96.36],[1438905600000,96.97],[1439164800000,99.42],[1439251200000,99.19],[1439337600000,97.08],[1439424000000,94.72],[1439510400000,92.69],[1439769600000,93.17],[1439856000000,92.85],[1439942400000,90.92],[1440028800000,87.44],[1440115200000,85.91],[1440374400000,85.3],[1440460800000,87.01],[1440547200000,88.4],[1440633600000,91.91],[1440720000000,91.98],[1440979200000,91.02],[1441065600000,89.16],[1441152000000,90.63],[1441238400000,92.68],[1441324800000,91.37],[1441670400000,93.88],[1441756800000,91.07],[1441843200000,92.21],[1441929600000,91.68],[1442188800000,90.93],[1442275200000,93.33],[1442361600000,93.71],[1442448000000,92.79],[1442534400000,90.01],[1442793600000,89.4],[1442880000000,86.68],[1442966400000,83.88],[1443052800000,84.2],[1443139200000,85.35],[1443398400000,83.08],[1443484800000,85.21],[1443571200000,87.98],[1443657600000,85.97],[1443744000000,88.41],[1444003200000,89.39],[1444089600000,90.05],[1444176000000,90.06],[1444262400000,91.38],[1444348800000,90.87],[1444608000000,89.86],[1444694400000,87.31],[1444780800000,87.27],[1444867200000,88.5],[1444953600000,88.65],[1445212800000,88.78],[1445299200000,89.02],[1445385600000,90.01],[1445472000000,92.32],[1445558400000,93.64],[1445817600000,92.29],[1445904000000,91.55],[1445990400000,93.34],[1446076800000,92.06],[1446163200000,92.79],[1446422400000,94.11],[1446508800000,95.11],[1446595200000,95.57],[1446681600000,95.21],[1446768000000,96.33],[1447027200000,95.72],[1447113600000,93.52],[1447200000000,93.95],[1447286400000,92.77],[1447372800000,91.4],[1447632000000,92.29],[1447718400000,91.98],[1447804800000,93.15],[1447891200000,93.28],[1447977600000,91.44],[1448236800000,90.27],[1448323200000,90.33],[1448409600000,90.97],[1448582400000,92.49],[1448841600000,92.72],[1448928000000,93.24],[1449014400000,92.32],[1449100800000,90.97],[1449187200000,92],[1449446400000,91.32],[1449532800000,90.52],[1449619200000,89.87],[1449705600000,89.15],[1449792000000,87.28],[1450051200000,86.46],[1450137600000,88.84],[1450224000000,89.36],[1450310400000,87.93],[1450396800000,87.42],[1450656000000,89.23],[1450742400000,90.4],[1450828800000,91.32],[1450915200000,91.44],[1451260800000,91.57],[1451347200000,91.92],[1451433600000,91.34],[1451520000000,88.77],[1451865600000,87.3],[1451952000000,86.42],[1452038400000,84.61],[1452124800000,82.49],[1452211200000,80.28],[1452470400000,82.31],[1452556800000,82.65],[1452643200000,80.01],[1452729600000,82.9],[1452816000000,77.47],[1453161600000,80.32],[1453248000000,85.26],[1453334400000,87.36],[1453420800000,90.36],[1453680000000,89.72],[1453766400000,90.19],[1453852800000,89.71],[1453939200000,89.81],[1454025600000,91.84],[1454284800000,92.24],[1454371200000,88.51],[1454457600000,90.98],[1454544000000,91.47],[1454630400000,88.36],[1454889600000,86.36],[1454976000000,84.97],[1455062400000,81.74],[1455148800000,81.81],[1455235200000,82.04],[1455580800000,83.98],[1455667200000,86.28],[1455753600000,85.92],[1455840000000,88.01],[1456099200000,87.92],[1456185600000,88.58],[1456272000000,89.21],[1456358400000,89.92],[1456444800000,90.82],[1456704000000,91.02],[1456790400000,93.79],[1456876800000,93.34],[1456963200000,94.7],[1457049600000,95.35],[1457308800000,96.04],[1457395200000,93.79],[1457481600000,94.11],[1457568000000,95.94],[1457654400000,97.75],[1457913600000,96.99],[1458000000000,96.59],[1458086400000,97.28],[1458172800000,97.76],[1458259200000,97.98],[1458518400000,97.82],[1458604800000,98.24],[1458691200000,97.71],[1458777600000,96.93],[1459123200000,97.47],[1459209600000,100.03],[1459296000000,101.15],[1459382400000,100.39],[1459468800000,100.57],[1459728000000,101.63],[1459814400000,99.52],[1459900800000,101.1],[1459987200000,100.09],[1460073600000,100.65],[1460332800000,100.25],[1460419200000,100.85],[1460505600000,102.05],[1460592000000,100.37],[1460678400000,99.55],[1460937600000,99.23],[1461024000000,99.75],[1461110400000,96.43],[1461196800000,95.82],[1461283200000,95.87],[1461542400000,96.13],[1461628800000,96.41],[1461715200000,99.24],[1461801600000,98.01],[1461888000000,96.6],[1462147200000,97.46],[1462233600000,94.42],[1462320000000,93.78],[1462406400000,92.9],[1462492800000,92.33],[1462752000000,92.99],[1462838400000,93.35],[1462924800000,92.58],[1463011200000,91.53],[1463097600000,91.3],[1463356800000,95.83],[1463443200000,94.3],[1463529600000,94.52],[1463616000000,93.31],[1463702400000,95.48],[1463961600000,95.7],[1464048000000,97.52],[1464134400000,98.92],[1464220800000,99.41],[1464307200000,100.08],[1464652800000,99.98],[1464739200000,99.85],[1464825600000,100.14],[1464912000000,100.85],[1465171200000,100.07],[1465257600000,101.19],[1465344000000,101.1],[1465430400000,100.55],[1465516800000,97.38],[1465776000000,96.33],[1465862400000,94.6],[1465948800000,94.18],[1466035200000,95.57],[1466121600000,94.65],[1466380800000,96.85],[1466467200000,98.49],[1466553600000,98.75],[1466640000000,101.39],[1466726400000,95.01],[1466985600000,92.5],[1467072000000,94.4],[1467158400000,96.11],[1467244800000,99.21],[1467331200000,98.44],[1467676800000,95.34],[1467763200000,94.89],[1467849600000,94.61],[1467936000000,97.22],[1468195200000,99.76],[1468281600000,100.88],[1468368000000,101.11],[1468454400000,102.97],[1468540800000,101.61],[1468800000000,103.13],[1468886400000,105.63],[1468972800000,108.16],[1469059200000,105.48],[1469145600000,105.63],[1469404800000,106.48],[1469491200000,108.77],[1469577600000,109.56],[1469664000000,110.08],[1469750400000,109.62],[1470009600000,109.7],[1470096000000,109.38],[1470182400000,108.45],[1470268800000,110.09],[1470355200000,109.6],[1470614400000,109.25],[1470700800000,109.89],[1470787200000,109.49],[1470873600000,110.69],[1470960000000,110.27],[1471219200000,110.83],[1471305600000,107.95],[1471392000000,105.45],[1471478400000,106.03],[1471564800000,106.73],[1471824000000,107.16],[1471910400000,108.49],[1471996800000,106.68],[1472083200000,106.47],[1472169600000,106.31],[1472428800000,107.08],[1472515200000,107.52],[1472601600000,106.55],[1472688000000,107.49],[1472774400000,107.86],[1473120000000,107.93],[1473206400000,106.33],[1473292800000,104.08],[1473379200000,101.71],[1473638400000,103.14],[1473724800000,101.74],[1473811200000,101.98],[1473897600000,103.64],[1473984000000,102.2],[1474243200000,103.34],[1474329600000,104.88],[1474416000000,106.71],[1474502400000,108.79],[1474588800000,108.57],[1474848000000,108.77],[1474934400000,109.62],[1475020800000,109.86],[1475107200000,108.73],[1475193600000,109.58],[1475452800000,108.93],[1475539200000,108.96],[1475625600000,108.81],[1475712000000,108.74],[1475798400000,106.38],[1476057600000,106.99],[1476144000000,102.71],[1476230400000,102.58],[1476316800000,100.39],[1476403200000,101.12],[1476662400000,101.16],[1476748800000,102.33],[1476835200000,104.09],[1476921600000,103.58],[1477008000000,105.26],[1477267200000,105.28],[1477353600000,104.54],[1477440000000,103.85],[1477526400000,104.05],[1477612800000,105.46],[1477872000000,105.62],[1477958400000,103.89],[1478044800000,104.025],[1478131200000,101.78],[1478217600000,102.49],[1478476800000,104.75],[1478563200000,104.81],[1478649600000,103.67],[1478736000000,101.4],[1478822400000,100.25],[1479081600000,99.2],[1479168000000,100.02],[1479254400000,100.7],[1479340800000,102.56],[1479427200000,104.59],[1479686400000,105.09],[1479772800000,105.32],[1479859200000,105.1],[1480032000000,104.14],[1480291200000,103.63],[1480377600000,103.79],[1480464000000,103.13],[1480550400000,99.99],[1480636800000,99.78],[1480896000000,102.92],[1480982400000,102.71],[1481068800000,103.55],[1481155200000,103.11],[1481241600000,102.66],[1481500800000,102.9],[1481587200000,104.64],[1481673600000,103.63],[1481760000000,105.03],[1481846400000,106.24],[1482105600000,110.22],[1482192000000,109.71],[1482278400000,110.05],[1482364800000,109.98],[1482451200000,110.73],[1482796800000,111.51],[1482883200000,110.78],[1482969600000,111.16],[1483056000000,112.2],[1483401600000,110.45],[1483488000000,109.92],[1483574400000,111.24],[1483660800000,111.12],[1483920000000,112.49],[1484006400000,112.65],[1484092800000,113.48],[1484179200000,114.77],[1484265600000,115.3],[1484611200000,115.91],[1484697600000,122.97],[1484784000000,121.86],[1484870400000,122.05],[1485129600000,122.17],[1485216000000,122.55],[1485302400000,122.78],[1485388800000,121.13],[1485475200000,121.77],[1485734400000,121.71],[1485820800000,121.4],[1485907200000,121.31],[1485993600000,122.74],[1486080000000,123.01],[1486339200000,122.23],[1486425600000,123.26],[1486512000000,124.09],[1486598400000,124.52],[1486684800000,124.85],[1486944000000,126.5],[1487030400000,126.25],[1487116800000,127.26],[1487203200000,127.27],[1487289600000,126.88],[1487635200000,127.59],[1487721600000,123.83],[1487808000000,123.78],[1487894400000,122.53],[1488153600000,122.9],[1488240000000,121.69],[1488326400000,123.47],[1488412800000,121.57],[1488499200000,122.98],[1488758400000,121.6],[1488844800000,119.98],[1488931200000,120.75],[1489017600000,121.25],[1489104000000,125],[1489363200000,124.19],[1489449600000,123.99],[1489536000000,126.07],[1489622400000,126.19],[1489708800000,127.9],[1489968000000,128.27],[1490054400000,126.32],[1490140800000,128.92],[1490227200000,129.22],[1490313600000,132.24],[1490572800000,132.7],[1490659200000,133.79],[1490745600000,132.91],[1490832000000,132.63],[1490918400000,132.8],[1491177600000,132.18],[1491264000000,132.74],[1491350400000,131.03],[1491436800000,130.98],[1491523200000,131.18],[1491782400000,129.91],[1491868800000,129.81],[1491955200000,129.01],[1492041600000,128.38],[1492387200000,130.17],[1492473600000,130.65],[1492560000000,126.89],[1492646400000,130.05],[1492732800000,130.03],[1492992000000,133.46],[1493078400000,134.24],[1493164800000,132.46],[1493251200000,132.95],[1493337600000,131.85],[1493596800000,132.86],[1493683200000,134.99],[1493769600000,134.17],[1493856000000,135.06],[1493942400000,135.84],[1494201600000,133.27],[1494288000000,134.96],[1494374400000,133.8],[1494460800000,134.16],[1494547200000,135.44],[1494806400000,135.74],[1494892800000,137.26],[1494979200000,132.81],[1495065600000,134],[1495152000000,134.85],[1495411200000,134.21],[1495497600000,133.91],[1495584000000,133.49],[1495670400000,134.89],[1495756800000,134.2],[1496102400000,133.41],[1496188800000,131.99],[1496275200000,133.81],[1496361600000,134.7],[1496620800000,133.16],[1496707200000,132.62],[1496793600000,133.99],[1496880000000,135.01],[1496966400000,130.03],[1497225600000,129.08],[1497312000000,131.93],[1497398400000,130.15],[1497484800000,127.58],[1497571200000,129.63],[1497830400000,131.45],[1497916800000,128.49],[1498003200000,130.43],[1498089600000,130.02],[1498176000000,134.64],[1498435200000,133.78],[1498521600000,132.37],[1498608000000,134.99],[1498694400000,129.6],[1498780800000,130.31],[1499040000000,129.67],[1499212800000,131.48],[1499299200000,131.22],[1499385600000,132.89],[1499644800000,134.81],[1499731200000,135.82],[1499817600000,137.04],[1499904000000,136.85],[1499990400000,139.92],[1500249600000,140.22],[1500336000000,143.25],[1500422400000,150.63],[1500508800000,153.82],[1500595200000,154.29],[1500854400000,153.74],[1500940800000,152.73],[1501027200000,154.53],[1501113600000,153.24],[1501200000000,152.53],[1501459200000,150.33],[1501545600000,150.92],[1501632000000,151.02],[1501718400000,152.17],[1501804800000,152.94],[1502064000000,154.42],[1502150400000,153.13],[1502236800000,153.56],[1502323200000,150.18],[1502409600000,151.19],[1502668800000,152.61],[1502755200000,152.46],[1502841600000,153.67],[1502928000000,150.65],[1503014400000,152.26],[1503273600000,151.59],[1503360000000,154.37],[1503446400000,153.4],[1503532800000,153.45],[1503619200000,154.22],[1503878400000,154.12],[1503964800000,155.15],[1504051200000,154.81],[1504137600000,156.31],[1504224000000,157.28],[1504569600000,154.81],[1504656000000,156.48],[1504742400000,160.86],[1504828800000,159.72],[1505088000000,162.78],[1505174400000,161.35],[1505260800000,160.07],[1505347200000,161.43],[1505433600000,162.41],[1505692800000,166.99],[1505779200000,168.29],[1505865600000,165.19],[1505952000000,165.77],[1506038400000,165.96],[1506297600000,162.01],[1506384000000,162.86],[1506470400000,166.94],[1506556800000,170.49],[1506643200000,171.2],[1506902400000,170.7],[1506988800000,170.46],[1507075200000,171.19],[1507161600000,168.52],[1507248000000,169.44],[1507507200000,170.14],[1507593600000,171.18],[1507680000000,172.9],[1507766400000,173.61],[1507852800000,176.3],[1508112000000,176.59],[1508198400000,176.34],[1508284800000,171.73],[1508371200000,176.02],[1508457600000,175.22],[1508716800000,178.07],[1508803200000,178.43],[1508889600000,177.36],[1508976000000,177.82],[1509062400000,178.93],[1509321600000,177.93],[1509408000000,180.75],[1509494400000,181.4],[1509580800000,182.25],[1509667200000,184.58],[1509926400000,184.92],[1510012800000,183.52],[1510099200000,181.51],[1510185600000,178.01],[1510272000000,179.6],[1510531200000,178.85],[1510617600000,180.34],[1510704000000,177.91],[1510790400000,181.79],[1510876800000,180.33],[1511136000000,181.53],[1511222400000,185.37],[1511308800000,183],[1511481600000,186.37],[1511740800000,184.72],[1511827200000,184.29],[1511913600000,172.44],[1512000000000,175.52],[1512086400000,172.43],[1512345600000,169.33],[1512432000000,170.5],[1512518400000,170.67],[1512604800000,172.17],[1512691200000,171.98],[1512950400000,175.13],[1513036800000,172.16],[1513123200000,173.36],[1513209600000,171.91],[1513296000000,173.8],[1513555200000,176.37],[1513641600000,177.03],[1513728000000,175.17],[1513814400000,174.54],[1513900800000,175.22],[1514246400000,173.09],[1514332800000,174.04],[1514419200000,174.2],[1514505600000,173.82],[1514851200000,177.73],[1514937600000,179.08],[1515024000000,180.75],[1515110400000,182.87],[1515369600000,183.83],[1515456000000,182.84],[1515542400000,180.71],[1515628800000,178.55],[1515715200000,180.87],[1516060800000,186.38],[1516147200000,199.18],[1516233600000,203.36],[1516320000000,205.52],[1516579200000,205.54],[1516665600000,205.43],[1516752000000,202.25],[1516838400000,200.83],[1516924800000,206.51],[1517184000000,204.02],[1517270400000,200.23],[1517356800000,202.96],[1517443200000,201.42],[1517529600000,194.57],[1517788800000,186.68],[1517875200000,194.11],[1517961600000,187.15],[1518048000000,179.9],[1518134400000,183.67],[1518393600000,186.34],[1518480000000,185.24],[1518566400000,191.34],[1518652800000,194.9],[1518739200000,192.23],[1519084800000,195.52],[1519171200000,194.41],[1519257600000,193.29],[1519344000000,196.82],[1519603200000,200.84],[1519689600000,197.44],[1519776000000,195.39],[1519862400000,191.93],[1519948800000,193.57],[1520208000000,198.35],[1520294400000,202.84],[1520380800000,206.05],[1520467200000,205.02],[1520553600000,209.41],[1520812800000,211.3],[1520899200000,208.02],[1520985600000,211.53],[1521072000000,214.44],[1521158400000,214.06],[1521417600000,212.75],[1521504000000,212.6],[1521590400000,213.73],[1521676800000,204.72],[1521763200000,199.11],[1522022400000,207.45],[1522108800000,200.29],[1522195200000,194.53],[1522281600000,198.56],[1522627200000,193.05],[1522713600000,199.43],[1522800000000,198.26],[1522886400000,198.68],[1522972800000,194.63],[1523232000000,198.53],[1523318400000,205.55],[1523404800000,205.55],[1523491200000,206.24],[1523577600000,205.65],[1523836800000,206.7],[1523923200000,212.7],[1524009600000,206.32],[1524096000000,195.1],[1524182400000,193.02],[1524441600000,191.32],[1524528000000,194.05],[1524614400000,191.66],[1524700800000,195.68],[1524787200000,191.75],[1525046400000,188.45],[1525132800000,191.44],[1525219200000,190.34],[1525305600000,192.75],[1525392000000,195.51],[1525651200000,194.88],[1525737600000,193.87],[1525824000000,197.95],[1525910400000,201.07],[1525996800000,198.8],[1526256000000,201.94],[1526342400000,199.93],[1526428800000,202.88],[1526515200000,202.38],[1526601600000,197.34],[1526860800000,202.51],[1526947200000,202.54],[1527033600000,200.2],[1527120000000,200.83],[1527206400000,201.1],[1527552000000,195.6],[1527638400000,197.1],[1527724800000,196.65],[1527811200000,202.16],[1528070400000,203.92],[1528156800000,209.32],[1528243200000,213.61],[1528329600000,207.56],[1528416000000,207.45],[1528675200000,209.86],[1528761600000,209.34],[1528848000000,213.75],[1528934400000,215.89],[1529020800000,214.82],[1529280000000,211.1],[1529366400000,206.18],[1529452800000,205.5],[1529539200000,204.24],[1529625600000,206.37],[1529884800000,196.65],[1529971200000,197.97],[1530057600000,193.9],[1530144000000,193.58],[1530230400000,197.97],[1530489600000,195.25],[1530576000000,191.47],[1530748800000,195.99],[1530835200000,197.32],[1531094400000,199.11],[1531180800000,199.43],[1531267200000,193.59],[1531353600000,199.33],[1531440000000,199.19],[1531699200000,200.08],[1531785600000,204.34],[1531872000000,217.9],[1531958400000,215.26],[1532044800000,219.81],[1532304000000,220.78],[1532390400000,213.7],[1532476800000,218.97],[1532563200000,216.65],[1532649600000,213.3],[1532908800000,214.5],[1532995200000,214],[1533081600000,213.91],[1533168000000,215.82],[1533254400000,214.78],[1533513600000,213.57],[1533600000000,213.56],[1533686400000,213],[1533772800000,209.17],[1533859200000,203.89],[1534118400000,204.7],[1534204800000,205.61],[1534291200000,197.14],[1534377600000,197.86],[1534464000000,197.37],[1534723200000,199.49],[1534809600000,200.49],[1534896000000,200.81],[1534982400000,199.54],[1535068800000,202.98],[1535328000000,208.59],[1535414400000,206.69],[1535500800000,206.82],[1535587200000,205.2],[1535673600000,205.05],[1536019200000,199.48],[1536105600000,195.12],[1536192000000,184.45],[1536278400000,180.87],[1536537600000,185.67],[1536624000000,183.37],[1536710400000,175.37],[1536796800000,182],[1536883200000,184.35],[1537142400000,183.09],[1537228800000,186.57],[1537315200000,189.05],[1537401600000,191.49],[1537488000000,188.43],[1537747200000,191.47],[1537833600000,190.21],[1537920000000,188.8],[1538006400000,188.74],[1538092800000,188.02],[1538352000000,190.08],[1538438400000,190.16],[1538524800000,191.81],[1538611200000,187.46],[1538697600000,183.79],[1538956800000,181.68],[1539043200000,182.95],[1539129600000,171.92],[1539216000000,171.78],[1539302400000,174.28],[1539561600000,173.35],[1539648000000,181.72],[1539734400000,185.01],[1539820800000,176.44],[1539907200000,175.76],[1540166400000,176.33],[1540252800000,172.95],[1540339200000,158.16],[1540425600000,169.04],[1540512000000,166.21],[1540771200000,163.37],[1540857600000,168.74],[1540944000000,172.36],[1541030400000,175.72],[1541116800000,174.99],[1541376000000,172.86],[1541462400000,177.43],[1541548800000,177.42],[1541635200000,174.99],[1541721600000,175.5],[1541980800000,169],[1542067200000,170.89],[1542153600000,172.73],[1542240000000,176.79],[1542326400000,168.99],[1542585600000,163.59],[1542672000000,161.33],[1542758400000,163.91],[1542931200000,163.66],[1543190400000,167.43],[1543276800000,167.41],[1543363200000,174.31],[1543449600000,171.52],[1543536000000,171.35],[1543795200000,177.66],[1543881600000,169.64],[1544054400000,166.35],[1544140800000,159.53],[1544400000000,161.41],[1544486400000,161.47],[1544572800000,165.22],[1544659200000,164.09],[1544745600000,161.03],[1545004800000,160.6],[1545091200000,162.58],[1545177600000,153.88],[1545264000000,152.68],[1545350400000,148.45],[1545609600000,145.01],[1545782400000,152.92],[1545868800000,154.39],[1545955200000,155.09],[1546214400000,155.62],[1546387200000,156.3],[1546473600000,147.68],[1546560000000,154.07],[1546819200000,157.59],[1546905600000,156.43],[1546992000000,162.92],[1547078400000,162.61],[1547164800000,162.02],[1547424000000,158.69],[1547510400000,159.23],[1547596800000,157.28],[1547683200000,157.54],[1547769600000,162.7],[1548115200000,159.5],[1548201600000,162.12],[1548288000000,168.9],[1548374400000,176.66],[1548633600000,174.15],[1548720000000,174.61],[1548806400000,177.19],[1548892800000,175.03],[1548979200000,178.41],[1549238400000,179.56],[1549324800000,181.61],[1549411200000,186.86],[1549497600000,181.1],[1549584000000,181.07],[1549843200000,178.52],[1549929600000,182.79],[1550016000000,182.31],[1550102400000,184.33],[1550188800000,184.37],[1550534400000,182.46],[1550620800000,183.85],[1550707200000,182.53],[1550793600000,184.89],[1551052800000,186.99],[1551139200000,185.36],[1551225600000,184.12],[1551312000000,182.87],[1551398400000,185.11],[1551657600000,185.66],[1551744000000,184.53],[1551830400000,181.16],[1551916800000,177.52],[1552003200000,178.84],[1552262400000,181.09],[1552348800000,182.51],[1552435200000,182.53],[1552521600000,183.29],[1552608000000,192.81],[1552867200000,190.64],[1552953600000,190.81],[1553040000000,191.14],[1553126400000,194.36],[1553212800000,187.75],[1553472000000,186.33],[1553558400000,187.29],[1553644800000,184.06],[1553731200000,184.2],[1553817600000,188.05],[1554076800000,192.48],[1554163200000,193.84],[1554249600000,197.74],[1554336000000,198.38],[1554422400000,201.39],[1554681600000,203.56],[1554768000000,201.57],[1554854400000,199.79],[1554940800000,197.91],[1555027200000,202.82],[1555286400000,199.84],[1555372800000,203.62],[1555459200000,203.36],[1555545600000,205.91],[1555891200000,205.51],[1555977600000,205.29],[1556064000000,205.41],[1556150400000,206.21],[1556236800000,207.2],[1556496000000,206.41],[1556582400000,208.82],[1556668800000,206.39],[1556755200000,205.93],[1556841600000,208.68],[1557100800000,205.17],[1557187200000,200.69],[1557273600000,201.43],[1557360000000,198.99],[1557446400000,198.74],[1557705600000,190.44],[1557792000000,198.04],[1557878400000,200.63],[1557964800000,202.14],[1558051200000,201.2],[1558310400000,190.48],[1558396800000,193.75],[1558483200000,191.53],[1558569600000,190.62],[1558656000000,189.8],[1559001600000,190.99],[1559088000000,188.56],[1559174400000,189.89],[1559260800000,188.05],[1559520000000,186.98],[1559606400000,190.46],[1559692800000,189.4],[1559779200000,192.76],[1559865600000,196.62],[1560124800000,198.26],[1560211200000,200.1],[1560297600000,196.82],[1560384000000,197.93],[1560470400000,192.02],[1560729600000,189.64],[1560816000000,194.72],[1560902400000,196.82],[1560988800000,201.66],[1561075200000,202.27],[1561334400000,202.8],[1561420800000,199.04],[1561507200000,204.39],[1561593600000,204.99],[1561680000000,207.93],[1561939200000,214.97],[1562025600000,214.42],[1562112000000,213.83],[1562284800000,209.75],[1562544000000,208.03],[1562630400000,206.61],[1562716800000,208.12],[1562803200000,208.74],[1562889600000,208.18],[1563148800000,206.76],[1563235200000,205],[1563321600000,217.67],[1563408000000,226.65],[1563494400000,223.62],[1563753600000,227.74],[1563840000000,230.21],[1563926400000,234.06],[1564012800000,230.05],[1564099200000,230.85],[1564358400000,230.97],[1564444800000,228.34],[1564531200000,222.81],[1564617600000,221.44],[1564704000000,219.91],[1564963200000,212.13],[1565049600000,214.89],[1565136000000,215.7],[1565222400000,220.03],[1565308800000,215.99],[1565568000000,214.45],[1565654400000,219.2],[1565740800000,208.72],[1565827200000,209.86],[1565913600000,212.85],[1566172800000,215.69],[1566259200000,214.69],[1566345600000,217.03],[1566432000000,215.26],[1566518400000,210.5],[1566777600000,213.99],[1566864000000,214.07],[1566950400000,215.75],[1567036800000,219.74],[1567123200000,222.61],[1567468800000,220.02],[1567555200000,227.27],[1567641600000,237.09],[1567728000000,238.56],[1567987200000,241.33],[1568073600000,241.67],[1568160000000,245.24],[1568246400000,246.83],[1568332800000,248.99],[1568592000000,246.21],[1568678400000,248.1],[1568764800000,249.79],[1568851200000,249.59],[1568937600000,245.79],[1569196800000,248.48],[1569283200000,246.39],[1569369600000,247.53],[1569456000000,248.04],[1569542400000,243.71],[1569801600000,248.42],[1569888000000,245.39],[1569974400000,240.29],[1570060800000,244.35],[1570147200000,246.04],[1570406400000,247.42],[1570492800000,242.08],[1570579200000,246.27],[1570665600000,251.49],[1570752000000,260],[1571011200000,261.64],[1571097600000,267.54],[1571184000000,254.47],[1571270400000,253.76],[1571356800000,254.42],[1571616000000,260.43],[1571702400000,255.29],[1571788800000,257.66],[1571875200000,264.97],[1571961600000,263.99],[1572220800000,266.51],[1572307200000,264.6],[1572393600000,265.65],[1572480000000,261.97],[1572566400000,270.6],[1572825600000,273.18],[1572912000000,271.8],[1572998400000,268.74],[1573084800000,267.65],[1573171200000,267.29],[1573430400000,266.72],[1573516800000,267.59],[1573603200000,269.92],[1573689600000,269.73],[1573776000000,274.97],[1574035200000,273.47],[1574121600000,271.55],[1574208000000,268.87],[1574294400000,267.03],[1574380800000,266.22],[1574640000000,271.15],[1574726400000,271.47],[1574812800000,271.48],[1574985600000,270.62],[1575244800000,265.59],[1575331200000,264.84],[1575417600000,269.76],[1575504000000,273.84],[1575590400000,280.09],[1575849600000,277.52],[1575936000000,279.11],[1576022400000,284.04],[1576108800000,287.24],[1576195200000,289.89],[1576454400000,292.97],[1576540800000,294.84],[1576627200000,292.16],[1576713600000,291.82],[1576800000000,293.59],[1577059200000,296.14],[1577145600000,294.93],[1577318400000,296.34],[1577404800000,296.67],[1577664000000,294.89],[1577750400000,295.94],[1577923200000,302.83],[1578009600000,297.95],[1578268800000,295.58],[1578355200000,298.79],[1578441600000,301.89],[1578528000000,301.38],[1578614400000,296.18],[1578873600000,301.45],[1578960000000,302.55],[1579046400000,300.08],[1579132800000,301.08],[1579219200000,300.04],[1579564800000,298.4],[1579651200000,296.25],[1579737600000,294.32],[1579824000000,295.83],[1580083200000,284.28],[1580169600000,290.18],[1580256000000,296.14],[1580342400000,294.38],[1580428800000,280.66],[1580688000000,288.16],[1580774400000,299.23],[1580860800000,306.32],[1580947200000,309.55],[1581033600000,304.97],[1581292800000,309.68],[1581379200000,316.01],[1581465600000,317.44],[1581552000000,317.25],[1581638400000,316.3],[1581984000000,309.18],[1582070400000,317.39],[1582156800000,313.47],[1582243200000,306],[1582502400000,290.4],[1582588800000,284.59],[1582675200000,286.32],[1582761600000,277.23],[1582848000000,276.71],[1583107200000,287.49],[1583193600000,284.3],[1583280000000,301.61],[1583366400000,288.25],[1583452800000,288.11],[1583712000000,263.91],[1583798400000,279.76],[1583884800000,264.14],[1583971200000,240.75],[1584057600000,256.95],[1584316800000,229.36],[1584403200000,238.34],[1584489600000,196.99],[1584576000000,214.03],[1584662400000,216.1],[1584921600000,233.15],[1585008000000,260.21],[1585094400000,262.07],[1585180800000,275.9],[1585267200000,252.62],[1585526400000,268.03],[1585612800000,261.64],[1585699200000,249.01],[1585785600000,247.28],[1585872000000,244.61],[1586131200000,271.13],[1586217600000,272.59],[1586304000000,278.58],[1586390400000,276.81],[1586736000000,274.1],[1586822400000,288.93],[1586908800000,282.49],[1586995200000,292.4],[1587081600000,295.65],[1587340800000,291.58],[1587427200000,281.09],[1587513600000,294.97],[1587600000000,289.4],[1587686400000,291.84],[1587945600000,290.9],[1588032000000,291.42],[1588118400000,303.71],[1588204800000,288.43],[1588291200000,279.06],[1588550400000,283.18],[1588636800000,288.35],[1588723200000,291.9],[1588809600000,299.59],[1588896000000,304.4],[1589155200000,304.39],[1589241600000,296.63],[1589328000000,294.23],[1589414400000,302.55],[1589500800000,292.54],[1589760000000,304.89],[1589846400000,306.25],[1589932800000,325.64],[1590019200000,318.99],[1590105600000,319.36],[1590451200000,319.86],[1590537600000,318.53],[1590624000000,319.97],[1590710400000,329.51],[1590969600000,326.73],[1591056000000,334.73],[1591142400000,346.3],[1591228800000,353.11],[1591315200000,357.22],[1591574400000,349.25],[1591660800000,349.33],[1591747200000,347.92],[1591833600000,332.89],[1591920000000,343.07],[1592179200000,350.01],[1592265600000,352.05],[1592352000000,362.41],[1592438400000,358.88],[1592524800000,360.67],[1592784000000,364.29],[1592870400000,366.64],[1592956800000,361.58],[1593043200000,366.55],[1593129600000,361.76],[1593388800000,364.81],[1593475200000,368.03],[1593561600000,367.59],[1593648000000,373.22],[1593993600000,385.46],[1594080000000,382.02],[1594166400000,391.93],[1594252800000,394.53],[1594339200000,395.85],[1594598400000,388.62],[1594684800000,396.83],[1594771200000,375.43],[1594857600000,385.22],[1594944000000,383.59],[1595203200000,391.48],[1595289600000,383.82],[1595376000000,392.6],[1595462400000,384.23],[1595548800000,367.68],[1595808000000,381.78],[1595894400000,376.36],[1595980800000,364.62],[1596067200000,362.73],[1596153600000,353.72],[1596412800000,366.61],[1596499200000,370.33],[1596585600000,368.51],[1596672000000,369.23],[1596758400000,366.07],[1597017600000,365.41],[1597104000000,361.31],[1597190400000,374.81],[1597276800000,374.76],[1597363200000,371.1],[1597622400000,378.51],[1597708800000,377.22],[1597795200000,374.94],[1597881600000,372.17],[1597968000000,372.12],[1598227200000,377.99],[1598313600000,380.83],[1598400000000,385.92],[1598486400000,376.22],[1598572800000,379.47],[1598832000000,374.18],[1598918400000,386.9],[1599004800000,398.49],[1599091200000,376.16],[1599177600000,367.42],[1599523200000,347.35],[1599609600000,359.37],[1599696000000,357],[1599782400000,359.23],[1600041600000,367.94],[1600128000000,370.25],[1600214400000,362.38],[1600300800000,366.74],[1600387200000,366.34],[1600646400000,362.62],[1600732800000,364.64],[1600819200000,357.56],[1600905600000,360.16],[1600992000000,360.48],[1601251200000,371.06],[1601337600000,374],[1601424000000,369.27],[1601510400000,382.01],[1601596800000,370],[1601856000000,382.11],[1601942400000,370.11],[1602028800000,375.8],[1602115200000,380.89],[1602201600000,388.99],[1602460800000,399.04],[1602547200000,405.15],[1602633600000,398.03],[1602720000000,386.57],[1602806400000,386.9],[1603065600000,385.31],[1603152000000,384.96],[1603238400000,383],[1603324800000,375.5],[1603411200000,378.56],[1603670400000,367.49],[1603756800000,366.37],[1603843200000,362.86],[1603929600000,370.86],[1604016000000,361.21],[1604275200000,365.21],[1604361600000,372.06],[1604448000000,383],[1604534400000,398.19],[1604620800000,406.24],[1604880000000,406.33],[1604966400000,399.3],[1605052800000,418.05],[1605139200000,412.72],[1605225600000,419.59],[1605484800000,426.51],[1605571200000,426.48],[1605657600000,423.81],[1605744000000,423.36],[1605830400000,423.59],[1606089600000,427.15],[1606176000000,424.27],[1606262400000,423.48],[1606435200000,437.77],[1606694400000,437.73],[1606780800000,449.24],[1606867200000,451],[1606953600000,452.9],[1607040000000,464.39],[1607299200000,469.73],[1607385600000,468.57],[1607472000000,452.89],[1607558400000,457.8],[1607644800000,452.63],[1607904000000,452.99],[1607990400000,469.3],[1608076800000,471.53],[1608163200000,477.3],[1608249600000,477.24],[1608508800000,472.26],[1608595200000,476.18],[1608681600000,474.62],[1608768000000,483.09],[1609113600000,480.24],[1609200000000,484.01],[1609286400000,489.91],[1609372800000,487.72],[1609718400000,500],[1609804800000,505.36],[1609891200000,490.22],[1609977600000,501.43],[1610064000000,508.74],[1610323200000,507.95],[1610409600000,513.93],[1610496000000,514.06],[1610582400000,544.65],[1610668800000,527.5],[1611014400000,549.5],[1611100800000,549.38],[1611187200000,570.74],[1611273600000,569.45],[1611532800000,567.61],[1611619200000,549],[1611705600000,524.63],[1611792000000,547.22],[1611878400000,534.16],[1612137600000,554.39],[1612224000000,553.5],[1612310400000,542.91],[1612396800000,555.44],[1612483200000,552.81],[1612742400000,564],[1612828800000,565.5],[1612915200000,566.89],[1613001600000,591.51],[1613088000000,597.99],[1613433600000,603.14],[1613520000000,587.58],[1613606400000,582.48],[1613692800000,594.4],[1613952000000,578.5],[1614038400000,576.07],[1614124800000,595.01],[1614211200000,559.77],[1614297600000,567.09],[1614556800000,583.55],[1614643200000,563.14],[1614729600000,543.6],[1614816000000,510.5],[1614902400000,527.04],[1615161600000,502.19],[1615248000000,539.52],[1615334400000,523.33],[1615420800000,544.4],[1615507200000,537.63],[1615766400000,547.19],[1615852800000,549.38],[1615939200000,559.57],[1616025600000,539.19],[1616112000000,547.42],[1616371200000,575.99],[1616457600000,558.87],[1616544000000,578.58],[1616630400000,584],[1616716800000,625.67],[1616976000000,608],[1617062400000,601.29],[1617148800000,617.36],[1617235200000,637.1],[1617580800000,640.49],[1617667200000,628],[1617753600000,626.56],[1617840000000,639.88],[1617926400000,634.32],[1618185600000,630.43],[1618272000000,629.12],[1618358400000,630.99],[1618444800000,642.09],[1618531200000,645.69],[1618790400000,630.11],[1618876800000,616.94],[1618963200000,655.49],[1619049600000,647.09],[1619136000000,670.91],[1619395200000,670.44],[1619481600000,672.81],[1619568000000,665.34],[1619654400000,662.48],[1619740800000,648.1],[1620000000000,654.43],[1620086400000,629],[1620172800000,641.88],[1620259200000,644.34],[1620345600000,658.57],[1620604800000,627.26],[1620691200000,630.66],[1620777600000,601.88],[1620864000000,623.09],[1620950400000,647.76],[1621209600000,635.35],[1621296000000,632.19],[1621382400000,630.78],[1621468800000,648.77],[1621555200000,639.22],[1621814400000,658.95],[1621900800000,672.29],[1621987200000,665.77],[1622073600000,665.09],[1622160000000,675.47],[1622505600000,671.8],[1622592000000,674.09],[1622678400000,665.89],[1622764800000,683.3],[1623024000000,681.98],[1623110400000,680.73],[1623196800000,682.59],[1623283200000,699.94],[1623369600000,697.03],[1623628800000,709.33],[1623715200000,701.78],[1623801600000,699.05],[1623888000000,698.83],[1623974400000,671.07],[1624233600000,680.65],[1624320000000,685.81],[1624406400000,681.65],[1624492800000,695],[1624579200000,686.21],[1624838400000,704.11],[1624924800000,703.68],[1625011200000,690.84],[1625097600000,679.31],[1625184000000,687.54],[1625529600000,685.87],[1625616000000,690.18],[1625702400000,673.685],[1625788800000,691.36],[1626048000000,707.81],[1626134400000,706.42],[1626220800000,716.51],[1626307200000,703.94],[1626393600000,687.42],[1626652800000,684],[1626739200000,684.05],[1626825600000,721],[1626912000000,729.92],[1626998400000,748.14],[1627257600000,754.09],[1627344000000,745.6],[1627430400000,759.86],[1627516800000,765.71],[1627603200000,766.74],[1627862400000,769.65],[1627948800000,779.53],[1628035200000,795.48],[1628121600000,794.75],[1628208000000,783.28],[1628467200000,788.68],[1628553600000,789.29],[1628640000000,789.22],[1628726400000,781.07],[1628812800000,788.96],[1629072000000,787.35],[1629158400000,776.56],[1629244800000,772.45],[1629331200000,781.51],[1629417600000,788.18],[1629676800000,811.62],[1629763200000,805.61],[1629849600000,807.87],[1629936000000,810.94],[1630022400000,832.92],[1630281600000,839.59],[1630368000000,833.04],[1630454400000,842.17],[1630540800000,861.28],[1630627200000,858.105],[1630972800000,861.77],[1631059200000,857.99],[1631145600000,853.5],[1631232000000,858.87],[1631491200000,871.24],[1631577600000,888.07],[1631664000000,889.33],[1631750400000,887.31],[1631836800000,859.85],[1632096000000,840.74],[1632182400000,854.73],[1632268800000,864.74],[1632355200000,879.78],[1632441600000,868.82],[1632700800000,835.31],[1632787200000,780.17],[1632873600000,750.42],[1632960000000,745.11],[1633046400000,741.81],[1633305600000,712.94],[1633392000000,732.87],[1633478400000,732.5],[1633564800000,746.82],[1633651200000,730.27],[1633910400000,721.89],[1633996800000,725.05],[1634083200000,744.42],[1634169600000,778.29],[1634256000000,789.4],[1634515200000,788.22],[1634601600000,800.96],[1634688000000,767.7],[1634774400000,787.56],[1634860800000,800.97],[1635120000000,788.44],[1635206400000,791.23],[1635292800000,801],[1635379200000,813.19],[1635465600000,812.88],[1635724800000,807.45],[1635811200000,812.02],[1635897600000,830.02],[1635984000000,850.49],[1636070400000,847],[1636329600000,849.93],[1636416000000,850.05],[1636502400000,817.85],[1636588800000,833.39],[1636675200000,851.63],[1636934400000,856.72],[1637020800000,860.55],[1637107200000,859.46],[1637193600000,879.12],[1637280000000,857.17],[1637539200000,825.75],[1637625600000,807.48],[1637712000000,802.39],[1637884800000,782.02],[1638144000000,815.01],[1638230400000,791.51],[1638316800000,804],[1638403200000,789.38],[1638489600000,771.52],[1638748800000,756.39],[1638835200000,806.01],[1638921600000,803.92],[1639008000000,772.61],[1639094400000,781.84],[1639353600000,764.47],[1639440000000,754.39],[1639526400000,792.22],[1639612800000,755],[1639699200000,749.87],[1639958400000,752.88],[1640044800000,783.04],[1640131200000,792.12],[1640217600000,801.41],[1640563200000,811.43],[1640649600000,804.77],[1640736000000,801.98],[1640822400000,800.22],[1640908800000,796.14],[1641168000000,797.49],[1641254400000,779.19],[1641340800000,745.67],[1641427200000,763.12],[1641513600000,756.1],[1641772800000,727.17],[1641859200000,729.16],[1641945600000,742.17],[1642032000000,730.08],[1642118400000,744.53],[1642464000000,715.23],[1642550400000,698.82],[1642636800000,706.46],[1642723200000,694.73],[1642982400000,687.42],[1643068800000,648.57],[1643155200000,653.26],[1643241600000,634.66],[1643328000000,644.97],[1643587200000,677.2],[1643673600000,681.48],[1643760000000,686.75],[1643846400000,645.93],[1643932800000,652.81],[1644192000000,650.03],[1644278400000,653.47],[1644364800000,680.37],[1644451200000,656.88],[1644537600000,628.24],[1644796800000,627.91],[1644883200000,656.41],[1644969600000,663.86],[1645056000000,650.43],[1645142400000,647.83],[1645488000000,640.27],[1645574400000,631.73],[1645660800000,656.84],[1645747200000,667.12],[1646006400000,666.51],[1646092800000,634.21],[1646179200000,655.37],[1646265600000,630.79],[1646352000000,594.32],[1646611200000,574.34],[1646697600000,573.04],[1646784000000,621.34],[1646870400000,600.07],[1646956800000,585.85],[1647216000000,577.55],[1647302400000,596.7],[1647388800000,650.63],[1647475200000,654.1],[1647561600000,679.86],[1647820800000,682.91],[1647907200000,688.74],[1647993600000,665.36],[1648080000000,690.54],[1648166400000,687.36],[1648425600000,694.83],[1648512000000,709.14],[1648598400000,684.56],[1648684800000,667.93],[1648771200000,667.73],[1649030400000,680.83],[1649116800000,646.46],[1649203200000,628.51],[1649289600000,625.3],[1649376000000,610.93],[1649635200000,597.74],[1649721600000,594],[1649808000000,612.76],[1649894400000,597.87],[1650240000000,605.58],[1650326400000,617.15],[1650412800000,633.91],[1650499200000,619.98],[1650585600000,607.61],[1650844800000,599.82],[1650931200000,560.43],[1651017600000,556.88],[1651104000000,590.54],[1651190400000,563.77],[1651449600000,571.09],[1651536000000,570.68],[1651622400000,592.64],[1651708800000,564.17],[1651795200000,551],[1652054400000,512.66],[1652140800000,523.37],[1652227200000,521.3],[1652313600000,522.36],[1652400000000,548.32],[1652659200000,534.95],[1652745600000,561.63],[1652832000000,528.3],[1652918400000,526],[1653004800000,532.84],[1653264000000,554.61],[1653350400000,546.43],[1653436800000,548.08],[1653523200000,560.07],[1653609600000,583.38],[1653955200000,576.29],[1654041600000,563.66],[1654128000000,580.54],[1654214400000,563.65],[1654473600000,571.69],[1654560000000,577.01],[1654646400000,567.44],[1654732800000,542.41],[1654819200000,521.53],[1655078400000,493.58],[1655164800000,491.17],[1655251200000,505.33],[1655337600000,468.15],[1655424000000,473.35],[1655769600000,494.35],[1655856000000,485.5],[1655942400000,485.5],[1656028800000,515.26],[1656288000000,508.04],[1656374400000,490.41],[1656460800000,484.62],[1656547200000,475.88],[1656633600000,449.83],[1656979200000,432.4],[1657065600000,428.88],[1657152000000,451.9],[1657238400000,452.95],[1657497600000,439.06],[1657584000000,434.49],[1657670400000,447.01],[1657756800000,456.9],[1657843200000,475.63],[1658102400000,473.48],[1658188800000,498.36],[1658275200000,514.42],[1658361600000,542.27],[1658448000000,534.26],[1658707200000,538.97],[1658793600000,524.17],[1658880000000,546.18],[1658966400000,560.71],[1659052800000,574.44],[1659312000000,578.15],[1659398400000,565.6],[1659484800000,583.86],[1659571200000,588.46],[1659657600000,577.31],[1659916800000,572.75],[1660003200000,541.11],[1660089600000,566.05],[1660176000000,562.41],[1660262400000,575.96],[1660521600000,574.94],[1660608000000,566.68],[1660694400000,557.28],[1660780800000,561.3],[1660867200000,545.26],[1661126400000,520.07],[1661212800000,525.75],[1661299200000,525.44],[1661385600000,539.74],[1661472000000,509.94],[1661731200000,499.88],[1661817600000,493.02],[1661904000000,489.94],[1661990400000,469.92],[1662076800000,467.19],[1662422400000,469.92],[1662508800000,476.68],[1662595200000,482.75],[1662681600000,501],[1662940800000,504.93],[1663027200000,471.1],[1663113600000,478.1],[1663200000000,465.65],[1663286400000,467.25],[1663545600000,471.11],[1663632000000,461.96],[1663718400000,454.92],[1663804800000,441.04],[1663891200000,436.14],[1664150400000,430.81],[1664236800000,433.29],[1664323200000,441.23],[1664409600000,427.78],[1664496000000,415.35],[1664755200000,431.68],[1664841600000,465.11],[1664928000000,469.29],[1665014400000,462.14],[1665100800000,434.26],[1665360000000,421.89],[1665446400000,399.56],[1665532800000,398.33],[1665619200000,405.4],[1665705600000,379.13],[1665964800000,392.22],[1666051200000,398.99],[1666137600000,424.02],[1666224000000,437.27],[1666310400000,462.23],[1666569600000,472.97],[1666656000000,486.01],[1666742400000,484.09],[1666828800000,474.41],[1666915200000,489.18],[1667174400000,472.42],[1667260800000,475.38],[1667347200000,446.33],[1667433600000,439.92],[1667520000000,468.76],[1667779200000,483.39],[1667865600000,503.59],[1667952000000,489.46],[1668038400000,560.79],[1668124800000,576.44],[1668384000000,577.82],[1668470400000,597.47],[1668556800000,576.7],[1668643200000,589.03],[1668729600000,593.16],[1668988800000,580.29],[1669075200000,596.21],[1669161600000,603.85],[1669334400000,591.84],[1669593600000,583.34],[1669680000000,578.82],[1669766400000,608.12],[1669852800000,611.26],[1669939200000,605.71],[1670198400000,600.79],[1670284800000,593.05],[1670371200000,601.35],[1670457600000,606.89],[1670544000000,597.7],[1670803200000,609.99],[1670889600000,628.27],[1670976000000,615.86],[1671062400000,586.34],[1671148800000,574.32],[1671408000000,568.61],[1671494400000,563.16],[1671580800000,580.96],[1671667200000,555.95],[1671753600000,551.37],[1672099200000,537.18],[1672185600000,531.64],[1672272000000,551.47],[1672358400000,546.4],[1672704000000,549.57],[1672790400000,570.83],[1672876800000,565.32],[1672963200000,595.85],[1673222400000,621.33],[1673308800000,633.39],[1673395200000,644.68],[1673481600000,652.56],[1673568000000,659.69],[1673913600000,658.19],[1674000000000,652.29],[1674086400000,630.25],[1674172800000,648.85],[1674432000000,676.03],[1674518400000,670.01],[1674604800000,681.53],[1674691200000,683.9],[1674777600000,667.39],[1675036800000,650.31],[1675123200000,660.84],[1675209600000,678.53],[1675296000000,696.55],[1675382400000,679.62],[1675641600000,661.97],[1675728000000,678.72],[1675814400000,662.79],[1675900800000,664.13],[1675987200000,656.35],[1676246400000,668.74],[1676332800000,677.48],[1676419200000,676.81],[1676505600000,656.28],[1676592000000,651.93],[1676937600000,629.78],[1677024000000,624.21],[1677110400000,638.09],[1677196800000,618.38],[1677456000000,632.08],[1677542400000,617.73],[1677628800000,614.95],[1677715200000,624.17],[1677801600000,637.38],[1678060800000,620.97],[1678147200000,609.11],[1678233600000,619.4],[1678320000000,604.74],[1678406400000,601.21],[1678665600000,604.78],[1678752000000,620.3],[1678838400000,606.69],[1678924800000,630.56],[1679011200000,633.69],[1679270400000,646.33],[1679356800000,642.13],[1679443200000,640.37],[1679529600000,664.16],[1679616000000,647.53],[1679875200000,644.05],[1679961600000,639.71],[1680048000000,659.12],[1680134400000,676.68],[1680220800000,680.71],[1680480000000,673.99],[1680566400000,668.68],[1680652800000,663.9],[1680739200000,657.12],[1681084800000,661.64],[1681171200000,659.77],[1681257600000,654.66],[1681344000000,665.41],[1681430400000,666.2],[1681689600000,639.04],[1681776000000,643.33],[1681862400000,623.6],[1681948800000,633.57],[1682035200000,634.47],[1682294400000,627.38],[1682380800000,605.76],[1682467200000,609.1],[1682553600000,629.24],[1682640000000,636.86],[1682899200000,635.2],[1682985600000,634.05],[1683072000000,634.74],[1683158400000,635.05],[1683244800000,650.32],[1683504000000,654.99],[1683590400000,643.05],[1683676800000,657.14],[1683763200000,650.19],[1683849600000,647.51],[1684108800000,655.69],[1684195200000,652.05],[1684281600000,670.5],[1684368000000,695.93],[1684454400000,694],[1684713600000,698.64],[1684800000000,681.45],[1684886400000,666.79],[1684972800000,708.48],[1685059200000,735.93],[1685404800000,728.26],[1685491200000,722.93],[1685577600000,726.77],[1685664000000,724.65],[1685923200000,722.2],[1686009600000,716.63],[1686096000000,710.21],[1686182400000,720.05],[1686268800000,715.86],[1686528000000,730.17],[1686614400000,737.27],[1686700800000,740.21],[1686787200000,738.69],[1686873600000,721.88],[1687219200000,720.41],[1687305600000,707.3],[1687392000000,717.41],[1687478400000,697.89],[1687737600000,700.24],[1687824000000,725.08],[1687910400000,724.19],[1687996800000,723.35],[1688083200000,724.75],[1688342400000,733.88],[1688515200000,715.67],[1688601600000,699.31],[1688688000000,696.74],[1688947200000,709.83],[1689033600000,705],[1689120000000,724.86],[1689206400000,750.74],[1689292800000,754.02],[1689552000000,754.49],[1689638400000,757.03],[1689724800000,715.78],[1689811200000,676.13],[1689897600000,693.36],[1690156800000,684.48],[1690243200000,687.3],[1690329600000,684.3],[1690416000000,708.12],[1690502400000,718.37],[1690761600000,716.41],[1690848000000,708.71],[1690934400000,683.06],[1691020800000,681.01],[1691107200000,678.04],[1691366400000,693.42],[1691452800000,679.37],[1691539200000,672.49],[1691625600000,677.81],[1691712000000,661.78],[1691971200000,666.55],[1692057600000,651.7],[1692144000000,646.44],[1692230400000,644.34],[1692316800000,655.33],[1692576000000,662.52],[1692662400000,667.52],[1692748800000,677.12],[1692835200000,647.82],[1692921600000,651.01],[1693180800000,658.99],[1693267200000,667.51],[1693353600000,669.56],[1693440000000,660.53],[1693526400000,662.52],[1693872000000,663.56],[1693958400000,666.04],[1694044800000,637.79],[1694131200000,627.86],[1694390400000,627.71],[1694476800000,618.8],[1694563200000,617.05],[1694649600000,621.9],[1694736000000,596.66],[1694995200000,597.73],[1695081600000,593.77],[1695168000000,589.88],[1695254400000,582.12],[1695340800000,587.1],[1695600000000,586.13],[1695686400000,572.71],[1695772800000,574.53],[1695859200000,580.65],[1695945600000,588.66],[1696204800000,582.18],[1696291200000,570.6],[1696377600000,590.86],[1696464000000,581.69],[1696550400000,597.36],[1696809600000,591.37],[1696896000000,602.15],[1696982400000,606.19],[1697068800000,616.76],[1697155200000,599.75],[1697414400000,603.8],[1697500800000,608.63],[1697587200000,583.25],[1697673600000,587.73],[1697760000000,580.1],[1698019200000,587.79],[1698105600000,600.75],[1698192000000,583.34],[1698278400000,588.2],[1698364800000,590],[1698624000000,588.88],[1698710400000,598.81],[1698796800000,608.27],[1698883200000,631.39],[1698969600000,642.41],[1699228800000,637.44],[1699315200000,636.31],[1699401600000,639.29],[1699488000000,634.26],[1699574400000,661.28],[1699833600000,654.6],[1699920000000,675.41],[1700006400000,678],[1700092800000,680.87],[1700179200000,686.09],[1700438400000,694.31],[1700524800000,684.42],[1700611200000,684.8],[1700784000000,691.18],[1701043200000,688.38],[1701129600000,675.99],[1701216000000,687.61],[1701302400000,683.76],[1701388800000,692.2],[1701648000000,690.32],[1701734400000,694.53],[1701820800000,692.08],[1701907200000,699.65],[1701993600000,696.43],[1702252800000,710.24],[1702339200000,720.56],[1702425600000,735.29],[1702512000000,753.71],[1702598400000,752.96],[1702857600000,742.06],[1702944000000,744.72],[1703030400000,729.61],[1703116800000,755.27],[1703203200000,752.53],[1703548800000,762.68],[1703635200000,764.03],[1703721600000,757.85],[1703808000000,756.92],[1704153600000,716.92],[1704240000000,703.37],[1704326400000,700.29],[1704412800000,703.34],[1704672000000,720.84],[1704758400000,715.95],[1704844800000,717.79],[1704931200000,718.53],[1705017600000,713.22],[1705363200000,706.5],[1705449600000,712.27],[1705536000000,744.53],[1705622400000,757.83],[1705881600000,766.68],[1705968000000,778.39],[1706054400000,847.31],[1706140800000,869.08],[1706227200000,867.75],[1706486400000,882.62],[1706572800000,868.03],[1706659200000,869.82],[1706745600000,890.54],[1706832000000,890.66],[1707091200000,898.54],[1707177600000,904.89],[1707264000000,922.23],[1707350400000,922.94],[1707436800000,949.6],[1707696000000,929.21],[1707782400000,903.32],[1707868800000,924.44],[1707955200000,929.84],[1708041600000,928.94],[1708387200000,909.57],[1708473600000,908.21],[1708560000000,951.85],[1708646400000,933.25],[1708905600000,947.59],[1708992000000,941.37],[1709078400000,939.5],[1709164800000,951.68],[1709251200000,990.94],[1709510400000,998.04],[1709596800000,968.84],[1709683200000,1003.93],[1709769600000,1047.39],[1709856000000,994.33],[1710115200000,962.67],[1710201600000,984.29],[1710288000000,968.78],[1710374400000,959.78],[1710460800000,940.21],[1710720000000,941.34],[1710806400000,951.91],[1710892800000,970.92],[1710979200000,990.79],[1711065600000,979.96],[1711324800000,978.93],[1711411200000,971.3],[1711497600000,974.01],[1711584000000,970.47],[1711929600000,992.95],[1712016000000,966.71],[1712102400000,980.27],[1712188800000,953.41],[1712275200000,979.55],[1712534400000,982.71],[1712620800000,989.83],[1712707200000,974.61],[1712793600000,992.18],[1712880000000,961.84],[1713139200000,954.82],[1713225600000,976.92],[1713312000000,907.61],[1713398400000,889.03],[1713484800000,859.54],[1713744000000,872.05],[1713830400000,901.57],[1713916800000,892.32],[1714003200000,902.51],[1714089600000,918.97],[1714348800000,909.77],[1714435200000,872.47],[1714521600000,852.84],[1714608000000,870.28],[1714694400000,901.63],[1714953600000,916.92],[1715040000000,908.22],[1715126400000,911.47],[1715212800000,913.54],[1715299200000,930.29],[1715558400000,917.24],[1715644800000,915.03],[1715731200000,937.42],[1715817600000,919.54],[1715904000000,924.97],[1716163200000,939.44],[1716249600000,925.27],[1716336000000,922.33],[1716422400000,934.25],[1716508800000,956.22],[1716854400000,991.85],[1716940800000,957.88],[1717027200000,966.12],[1717113600000,960.35],[1717372800000,965.48],[1717459200000,950.81],[1717545600000,1041.34],[1717632000000,1052.61],[1717718400000,1028.42],[1717977600000,1041.71],[1718064000000,1036.01],[1718150400000,1068.86],[1718236800000,1052.71],[1718323200000,1027.9],[1718582400000,1052.47],[1718668800000,1061.38],[1718841600000,1050.74],[1718928000000,1036.6],[1719187200000,1002.01],[1719273600000,1023.34],[1719360000000,1016.6],[1719446400000,1028.01],[1719532800000,1022.73],[1719792000000,1033.49],[1719878400000,1047.89],[1719964800000,1071.41],[1720137600000,1074.48],[1720396800000,1077.39],[1720483200000,1059.97],[1720569600000,1098.95],[1720656000000,1062.5],[1720742400000,1085.26],[1721001600000,1063.63],[1721088000000,1068.19],[1721174400000,932.055],[1721260800000,924.15],[1721347200000,895.37],[1721606400000,941.26],[1721692800000,932.81],[1721779200000,872.75],[1721865600000,862.63],[1721952000000,888.39],[1722211200000,870.55],[1722297600000,860.24],[1722384000000,936.7],[1722470400000,883.71],[1722556800000,809.35],[1722816000000,820.35],[1722902400000,843.01],[1722988800000,836.35],[1723075200000,876.65],[1723161600000,860.55],[1723420800000,852.86],[1723507200000,869.49],[1723593600000,879.58],[1723680000000,928.25],[1723766400000,918.66],[1724025600000,933.15],[1724112000000,926.18],[1724198400000,943.61],[1724284800000,907.71],[1724371200000,907.26],[1724630400000,883.31],[1724716800000,889.88],[1724803200000,888.13],[1724889600000,887.71],[1724976000000,903.87],[1725321600000,845.39],[1725408000000,811.48],[1725494400000,795.6],[1725580800000,752.79],[1725840000000,749.82],[1725926400000,751.38],[1726012800000,800.14],[1726099200000,800.17],[1726185600000,816.36],[1726444800000,803.04],[1726531200000,805.69],[1726617600000,787.84],[1726704000000,828.16],[1726790400000,795.28],[1727049600000,803.5],[1727136000000,814],[1727222400000,818.18],[1727308800000,852.44],[1727395200000,841.54],[1727654400000,833.25],[1727740800000,822.35],[1727827200000,832.19],[1727913600000,832.41]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}