{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Albemarle Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,82.25],[1478131200000,83.8],[1478217600000,83.48],[1478476800000,86.28],[1478563200000,82.75],[1478649600000,80.42],[1478736000000,81.52],[1478822400000,80.43],[1479081600000,77.08],[1479168000000,80.12],[1479254400000,81.55],[1479340800000,82.97],[1479427200000,82.46],[1479686400000,83.85],[1479772800000,84.3],[1479859200000,83.88],[1480032000000,84],[1480291200000,83.96],[1480377600000,85.95],[1480464000000,87.78],[1480550400000,85.65],[1480636800000,84.86],[1480896000000,86.28],[1480982400000,86.32],[1481068800000,88.8],[1481155200000,91.8],[1481241600000,90.69],[1481500800000,91.32],[1481587200000,91.12],[1481673600000,89.94],[1481760000000,89.82],[1481846400000,89.23],[1482105600000,89],[1482192000000,89.34],[1482278400000,89.28],[1482364800000,88.42],[1482451200000,88.82],[1482796800000,89.01],[1482883200000,86.58],[1482969600000,87.07],[1483056000000,86.08],[1483401600000,88.05],[1483488000000,90.7],[1483574400000,90.39],[1483660800000,90.81],[1483920000000,90.48],[1484006400000,89.88],[1484092800000,93.3],[1484179200000,93.75],[1484265600000,94],[1484611200000,94.35],[1484697600000,92.6],[1484784000000,93.05],[1484870400000,93.36],[1485129600000,93.7],[1485216000000,95.55],[1485302400000,94],[1485388800000,95.48],[1485475200000,95.42],[1485734400000,94.57],[1485820800000,92.64],[1485907200000,93.41],[1485993600000,92.91],[1486080000000,94.27],[1486339200000,94.29],[1486425600000,92.8],[1486512000000,94.35],[1486598400000,93.91],[1486684800000,93.7],[1486944000000,94.75],[1487030400000,91.19],[1487116800000,92.76],[1487203200000,92.41],[1487289600000,91.92],[1487635200000,93.78],[1487721600000,92.44],[1487808000000,92.41],[1487894400000,92.93],[1488153600000,92.46],[1488240000000,101.51],[1488326400000,102.66],[1488412800000,103.06],[1488499200000,104.77],[1488758400000,102.11],[1488844800000,103.79],[1488931200000,102.74],[1489017600000,102.5],[1489104000000,103.05],[1489363200000,104.5],[1489449600000,103.95],[1489536000000,105.22],[1489622400000,104.01],[1489708800000,106.21],[1489968000000,106.07],[1490054400000,104.25],[1490140800000,105.22],[1490227200000,105.15],[1490313600000,104.45],[1490572800000,104.6],[1490659200000,104.88],[1490745600000,105.04],[1490832000000,105.14],[1490918400000,105.64],[1491177600000,105.03],[1491264000000,105.5],[1491350400000,105.21],[1491436800000,106.03],[1491523200000,105.94],[1491782400000,104.86],[1491868800000,105.61],[1491955200000,104.12],[1492041600000,103.62],[1492387200000,104.63],[1492473600000,105.77],[1492560000000,105.84],[1492646400000,105.52],[1492732800000,105.1],[1492992000000,106.83],[1493078400000,108.09],[1493164800000,108.3],[1493251200000,108.18],[1493337600000,108.91],[1493596800000,109.39],[1493683200000,108.38],[1493769600000,107.65],[1493856000000,108.71],[1493942400000,110.01],[1494201600000,109.56],[1494288000000,109.33],[1494374400000,110.57],[1494460800000,110.74],[1494547200000,110.38],[1494806400000,112.05],[1494892800000,112.37],[1494979200000,110.54],[1495065600000,110],[1495152000000,110.32],[1495411200000,110.58],[1495497600000,111.71],[1495584000000,112.05],[1495670400000,112.59],[1495756800000,112.86],[1496102400000,112.46],[1496188800000,113.6],[1496275200000,113.36],[1496361600000,114.09],[1496620800000,113.61],[1496707200000,112.68],[1496793600000,112.8],[1496880000000,114.27],[1496966400000,115.4],[1497225600000,111.19],[1497312000000,112.66],[1497398400000,109.27],[1497484800000,106.05],[1497571200000,108.09],[1497830400000,108.33],[1497916800000,107.74],[1498003200000,106.19],[1498089600000,105.2],[1498176000000,104.85],[1498435200000,105.02],[1498521600000,104.47],[1498608000000,106.92],[1498694400000,104.67],[1498780800000,105.54],[1499040000000,106.03],[1499212800000,108.02],[1499299200000,108.05],[1499385600000,109.99],[1499644800000,111.34],[1499731200000,112.95],[1499817600000,116.54],[1499904000000,117.68],[1499990400000,117.57],[1500249600000,116.86],[1500336000000,117.73],[1500422400000,119.16],[1500508800000,117.91],[1500595200000,118.34],[1500854400000,118.6],[1500940800000,118.8],[1501027200000,117.2],[1501113600000,116.37],[1501200000000,116.5],[1501459200000,115.8],[1501545600000,117.43],[1501632000000,119.45],[1501718400000,118.8],[1501804800000,119.6],[1502064000000,123.08],[1502150400000,115.41],[1502236800000,113.16],[1502323200000,110.95],[1502409600000,109.36],[1502668800000,110.83],[1502755200000,111.88],[1502841600000,113.42],[1502928000000,112.11],[1503014400000,112.59],[1503273600000,113.48],[1503360000000,115.82],[1503446400000,115.39],[1503532800000,114.86],[1503619200000,114.95],[1503878400000,115.43],[1503964800000,114.46],[1504051200000,115.17],[1504137600000,116.26],[1504224000000,118.63],[1504569600000,116.67],[1504656000000,118.66],[1504742400000,118.09],[1504828800000,118.28],[1505088000000,123.85],[1505174400000,124.64],[1505260800000,125.6],[1505347200000,126],[1505433600000,127.29],[1505692800000,131.02],[1505779200000,134.65],[1505865600000,136.08],[1505952000000,134.89],[1506038400000,134.29],[1506297600000,128.89],[1506384000000,128.42],[1506470400000,130.02],[1506556800000,132.32],[1506643200000,136.31],[1506902400000,136.62],[1506988800000,137.42],[1507075200000,138.22],[1507161600000,139.66],[1507248000000,137.19],[1507507200000,136.55],[1507593600000,137.77],[1507680000000,137.42],[1507766400000,137.3],[1507852800000,138.94],[1508112000000,140.16],[1508198400000,139.41],[1508284800000,139.66],[1508371200000,139.49],[1508457600000,140.78],[1508716800000,138.53],[1508803200000,138.72],[1508889600000,138.53],[1508976000000,139.04],[1509062400000,139.08],[1509321600000,139.51],[1509408000000,140.89],[1509494400000,142.33],[1509580800000,136.91],[1509667200000,140.04],[1509926400000,141.97],[1510012800000,143.13],[1510099200000,144.58],[1510185600000,140.84],[1510272000000,140.62],[1510531200000,143.37],[1510617600000,137.65],[1510704000000,134.54],[1510790400000,135.33],[1510876800000,136.21],[1511136000000,135.4],[1511222400000,136.7],[1511308800000,135.25],[1511481600000,137.06],[1511740800000,136.23],[1511827200000,136.89],[1511913600000,131.95],[1512000000000,134.32],[1512086400000,132.15],[1512345600000,129.35],[1512432000000,127.99],[1512518400000,127.48],[1512604800000,129.08],[1512691200000,130.6],[1512950400000,131.14],[1513036800000,130.36],[1513123200000,130.1],[1513209600000,127.58],[1513296000000,129.57],[1513555200000,132.08],[1513641600000,132.02],[1513728000000,131.33],[1513814400000,128.65],[1513900800000,129.29],[1514246400000,129.04],[1514332800000,128.43],[1514419200000,128.45],[1514505600000,127.89],[1514851200000,131.53],[1514937600000,131.79],[1515024000000,130.22],[1515110400000,131.72],[1515369600000,137.45],[1515456000000,135.44],[1515542400000,132.96],[1515628800000,134.69],[1515715200000,133.52],[1516060800000,128],[1516147200000,126.95],[1516233600000,117.91],[1516320000000,116.01],[1516579200000,113.53],[1516665600000,113],[1516752000000,112.4],[1516838400000,116.9],[1516924800000,114.41],[1517184000000,111.68],[1517270400000,111.37],[1517356800000,111.59],[1517443200000,109.2],[1517529600000,105.51],[1517788800000,105.15],[1517875200000,107.54],[1517961600000,106.63],[1518048000000,105.18],[1518134400000,107.72],[1518393600000,111.59],[1518480000000,108.45],[1518566400000,111.72],[1518652800000,114.61],[1518739200000,112.24],[1519084800000,114.58],[1519171200000,113.01],[1519257600000,113.68],[1519344000000,118.75],[1519603200000,110.1],[1519689600000,111.57],[1519776000000,100.43],[1519862400000,96.01],[1519948800000,95.02],[1520208000000,96.44],[1520294400000,100.14],[1520380800000,100.05],[1520467200000,99.28],[1520553600000,101.76],[1520812800000,102.99],[1520899200000,103.13],[1520985600000,100.33],[1521072000000,98.07],[1521158400000,98.37],[1521417600000,96.91],[1521504000000,95.32],[1521590400000,97.47],[1521676800000,94.11],[1521763200000,93.24],[1522022400000,94.36],[1522108800000,93.43],[1522195200000,89.56],[1522281600000,92.74],[1522627200000,88.96],[1522713600000,90.42],[1522800000000,91.6],[1522886400000,95.77],[1522972800000,91.8],[1523232000000,91.22],[1523318400000,92.33],[1523404800000,93.31],[1523491200000,93.39],[1523577600000,95.5],[1523836800000,96.87],[1523923200000,96.63],[1524009600000,98.79],[1524096000000,98.59],[1524182400000,97.75],[1524441600000,97.34],[1524528000000,95.78],[1524614400000,95.46],[1524700800000,96.55],[1524787200000,96.95],[1525046400000,96.96],[1525132800000,97.62],[1525219200000,97.84],[1525305600000,97.89],[1525392000000,100.06],[1525651200000,100.11],[1525737600000,100.72],[1525824000000,101.75],[1525910400000,98.39],[1525996800000,98.54],[1526256000000,99.24],[1526342400000,100.81],[1526428800000,102.35],[1526515200000,104.8],[1526601600000,104.92],[1526860800000,104.07],[1526947200000,102.34],[1527033600000,101.84],[1527120000000,95.02],[1527206400000,94.82],[1527552000000,93.03],[1527638400000,93.59],[1527724800000,93.47],[1527811200000,94.26],[1528070400000,94.44],[1528156800000,94.65],[1528243200000,95.67],[1528329600000,95.22],[1528416000000,95.37],[1528675200000,95.37],[1528761600000,95.74],[1528848000000,94.18],[1528934400000,93.66],[1529020800000,93.33],[1529280000000,92.87],[1529366400000,91.4],[1529452800000,91.61],[1529539200000,91.97],[1529625600000,93.46],[1529884800000,91.96],[1529971200000,92.52],[1530057600000,93.41],[1530144000000,93.64],[1530230400000,94.33],[1530489600000,93.48],[1530576000000,96.62],[1530748800000,94.78],[1530835200000,95.54],[1531094400000,95.98],[1531180800000,95.81],[1531267200000,94.68],[1531353600000,95.35],[1531440000000,95.57],[1531699200000,94.96],[1531785600000,96.97],[1531872000000,96.74],[1531958400000,96.21],[1532044800000,93.9],[1532304000000,90.92],[1532390400000,90.9],[1532476800000,91.79],[1532563200000,93.06],[1532649600000,93.26],[1532908800000,92.42],[1532995200000,94.2],[1533081600000,91.01],[1533168000000,92.02],[1533254400000,92.61],[1533513600000,92.66],[1533600000000,92.81],[1533686400000,98.77],[1533772800000,100.76],[1533859200000,98.5],[1534118400000,95.63],[1534204800000,97.33],[1534291200000,95.54],[1534377600000,97.06],[1534464000000,95.44],[1534723200000,95.54],[1534809600000,94.84],[1534896000000,94.53],[1534982400000,93.77],[1535068800000,96],[1535328000000,96.89],[1535414400000,96.94],[1535500800000,96.72],[1535587200000,95.05],[1535673600000,95.52],[1536019200000,96.57],[1536105600000,96.45],[1536192000000,97.66],[1536278400000,97.19],[1536537600000,97.39],[1536624000000,98.84],[1536710400000,99.46],[1536796800000,100.61],[1536883200000,100.9],[1537142400000,102.45],[1537228800000,103.06],[1537315200000,105.49],[1537401600000,106.6],[1537488000000,105.42],[1537747200000,104.94],[1537833600000,102.53],[1537920000000,101.32],[1538006400000,100.95],[1538092800000,99.78],[1538352000000,100.84],[1538438400000,101.85],[1538524800000,104.04],[1538611200000,104.22],[1538697600000,103.06],[1538956800000,102.25],[1539043200000,97.28],[1539129600000,95.67],[1539216000000,94.36],[1539302400000,95.09],[1539561600000,96.05],[1539648000000,97.14],[1539734400000,96.32],[1539820800000,95.67],[1539907200000,95.63],[1540166400000,97.26],[1540252800000,96.16],[1540339200000,93.64],[1540425600000,95.41],[1540512000000,95.24],[1540771200000,95.16],[1540857600000,97.12],[1540944000000,99.22],[1541030400000,105.42],[1541116800000,106.44],[1541376000000,106.21],[1541462400000,107.79],[1541548800000,107.99],[1541635200000,105.87],[1541721600000,102.38],[1541980800000,98.07],[1542067200000,99.2],[1542153600000,99.94],[1542240000000,102.7],[1542326400000,100.98],[1542585600000,99.61],[1542672000000,95.74],[1542758400000,95.52],[1542931200000,96.77],[1543190400000,96.61],[1543276800000,95.43],[1543363200000,96.62],[1543449600000,96.42],[1543536000000,96.32],[1543795200000,98.46],[1543881600000,93.19],[1544054400000,91.19],[1544140800000,88.65],[1544400000000,89.04],[1544486400000,89.08],[1544572800000,88.78],[1544659200000,87.94],[1544745600000,84.97],[1545004800000,80.51],[1545091200000,81.03],[1545177600000,79.8],[1545264000000,76.16],[1545350400000,74.84],[1545609600000,73.13],[1545782400000,76.28],[1545868800000,77.22],[1545955200000,76.74],[1546214400000,77.07],[1546387200000,78.11],[1546473600000,72.69],[1546560000000,76.24],[1546819200000,76.58],[1546905600000,77.33],[1546992000000,76.84],[1547078400000,77.27],[1547164800000,77.41],[1547424000000,76.97],[1547510400000,73.64],[1547596800000,73.93],[1547683200000,75.29],[1547769600000,76.63],[1548115200000,75.37],[1548201600000,73.92],[1548288000000,74.02],[1548374400000,76.58],[1548633600000,77.09],[1548720000000,78.32],[1548806400000,80.21],[1548892800000,80.73],[1548979200000,81.3],[1549238400000,81.94],[1549324800000,81.32],[1549411200000,82.19],[1549497600000,80.64],[1549584000000,81.01],[1549843200000,80.86],[1549929600000,80.45],[1550016000000,81.73],[1550102400000,80.42],[1550188800000,81.37],[1550534400000,83.13],[1550620800000,82.81],[1550707200000,89.26],[1550793600000,89.18],[1551052800000,91.57],[1551139200000,91],[1551225600000,92.28],[1551312000000,91.29],[1551398400000,90.79],[1551657600000,88.49],[1551744000000,87.93],[1551830400000,86.37],[1551916800000,84.6],[1552003200000,82.97],[1552262400000,85.51],[1552348800000,85.47],[1552435200000,86.21],[1552521600000,84.73],[1552608000000,85.42],[1552867200000,86.43],[1552953600000,85.23],[1553040000000,84.44],[1553126400000,85.51],[1553212800000,82.72],[1553472000000,81.58],[1553558400000,81.04],[1553644800000,80.15],[1553731200000,81.17],[1553817600000,81.98],[1554076800000,84.2],[1554163200000,82.9],[1554249600000,84.21],[1554336000000,85.55],[1554422400000,86.14],[1554681600000,86.94],[1554768000000,84.78],[1554854400000,85.55],[1554940800000,82.71],[1555027200000,83.66],[1555286400000,82.26],[1555372800000,83.21],[1555459200000,82.1],[1555545600000,82.57],[1555891200000,82.17],[1555977600000,79.05],[1556064000000,76.8],[1556150400000,74.87],[1556236800000,75.56],[1556496000000,75.71],[1556582400000,75.06],[1556668800000,74.07],[1556755200000,76.09],[1556841600000,77.05],[1557100800000,77.05],[1557187200000,75.85],[1557273600000,72.58],[1557360000000,72.61],[1557446400000,72.63],[1557705600000,68.55],[1557792000000,70.22],[1557878400000,69.58],[1557964800000,69.41],[1558051200000,67.76],[1558310400000,67.78],[1558396800000,68.5],[1558483200000,67.96],[1558569600000,66.34],[1558656000000,66.8],[1559001600000,67.43],[1559088000000,65.8],[1559174400000,65.57],[1559260800000,63.3],[1559520000000,65.05],[1559606400000,67.54],[1559692800000,67.37],[1559779200000,68.46],[1559865600000,69.08],[1560124800000,70.93],[1560211200000,73.43],[1560297600000,72.18],[1560384000000,72.76],[1560470400000,70.88],[1560729600000,71.24],[1560816000000,70.77],[1560902400000,68.94],[1560988800000,69.49],[1561075200000,68.34],[1561334400000,68.01],[1561420800000,67.79],[1561507200000,69.16],[1561593600000,69.52],[1561680000000,70.41],[1561939200000,70.33],[1562025600000,69.87],[1562112000000,71.54],[1562284800000,70.51],[1562544000000,70.19],[1562630400000,70.62],[1562716800000,70.49],[1562803200000,70.58],[1562889600000,72.63],[1563148800000,72.42],[1563235200000,73.05],[1563321600000,72.64],[1563408000000,73],[1563494400000,74.47],[1563753600000,73.18],[1563840000000,74.58],[1563926400000,75.53],[1564012800000,74.61],[1564099200000,74.58],[1564358400000,73.09],[1564444800000,73.6],[1564531200000,72.96],[1564617600000,69.59],[1564704000000,68.68],[1564963200000,65.41],[1565049600000,65.45],[1565136000000,67.59],[1565222400000,73.49],[1565308800000,70.25],[1565568000000,67.38],[1565654400000,68.45],[1565740800000,64.29],[1565827200000,61.66],[1565913600000,63.09],[1566172800000,64.92],[1566259200000,64.17],[1566345600000,65.91],[1566432000000,63.22],[1566518400000,59.95],[1566777600000,60.81],[1566864000000,59.3],[1566950400000,59.32],[1567036800000,60.49],[1567123200000,61.73],[1567468800000,60.23],[1567555200000,61.31],[1567641600000,62.97],[1567728000000,63.23],[1567987200000,65.36],[1568073600000,68.28],[1568160000000,69.25],[1568246400000,69.28],[1568332800000,69.28],[1568592000000,68.84],[1568678400000,67.76],[1568764800000,67.4],[1568851200000,68.29],[1568937600000,68.86],[1569196800000,68.22],[1569283200000,67.89],[1569369600000,68.3],[1569456000000,67.19],[1569542400000,68.14],[1569801600000,69.52],[1569888000000,68.31],[1569974400000,66.57],[1570060800000,67.23],[1570147200000,66.32],[1570406400000,65.68],[1570492800000,63.7],[1570579200000,63.6],[1570665600000,65.46],[1570752000000,68.91],[1571011200000,67.56],[1571097600000,67.87],[1571184000000,67.58],[1571270400000,68.22],[1571356800000,67.13],[1571616000000,67.24],[1571702400000,66.79],[1571788800000,67.46],[1571875200000,69.45],[1571961600000,63.59],[1572220800000,63.74],[1572307200000,63.03],[1572393600000,62.67],[1572480000000,60.74],[1572566400000,64.49],[1572825600000,67.7],[1572912000000,67.37],[1572998400000,66.72],[1573084800000,71.39],[1573171200000,67.98],[1573430400000,67.73],[1573516800000,65.31],[1573603200000,65.18],[1573689600000,65.54],[1573776000000,66.14],[1574035200000,67.1],[1574121600000,66.46],[1574208000000,65.05],[1574294400000,65.13],[1574380800000,64.9],[1574640000000,65.14],[1574726400000,65.59],[1574812800000,65.5],[1574985600000,65.38],[1575244800000,65.04],[1575331200000,63.65],[1575417600000,62.92],[1575504000000,63.68],[1575590400000,64.3],[1575849600000,64.72],[1575936000000,65.3],[1576022400000,65.67],[1576108800000,68.02],[1576195200000,66.63],[1576454400000,66.2],[1576540800000,68.77],[1576627200000,68.9],[1576713600000,69.45],[1576800000000,70.36],[1577059200000,72.43],[1577145600000,72.32],[1577318400000,72.49],[1577404800000,72.01],[1577664000000,71.93],[1577750400000,73.04],[1577923200000,72.61],[1578009600000,71.57],[1578268800000,71.49],[1578355200000,72.43],[1578441600000,71.18],[1578528000000,72.74],[1578614400000,72.1],[1578873600000,75.86],[1578960000000,78.18],[1579046400000,80.12],[1579132800000,80.42],[1579219200000,80.9],[1579564800000,81.32],[1579651200000,81.38],[1579737600000,81.9],[1579824000000,81.18],[1580083200000,78.94],[1580169600000,80.2],[1580256000000,80.73],[1580342400000,80.78],[1580428800000,80.28],[1580688000000,80.79],[1580774400000,90.43],[1580860800000,87.58],[1580947200000,86.95],[1581033600000,82.54],[1581292800000,83.25],[1581379200000,84.71],[1581465600000,86.83],[1581552000000,87.93],[1581638400000,89.64],[1581984000000,88.7],[1582070400000,89.34],[1582156800000,94.31],[1582243200000,92.43],[1582502400000,89.61],[1582588800000,85.83],[1582675200000,85.65],[1582761600000,80.8],[1582848000000,81.85],[1583107200000,84.3],[1583193600000,82.79],[1583280000000,86.27],[1583366400000,84.77],[1583452800000,82.6],[1583712000000,72.96],[1583798400000,75.19],[1583884800000,70.07],[1583971200000,64.79],[1584057600000,68.01],[1584316800000,58.96],[1584403200000,67.06],[1584489600000,68.64],[1584576000000,61.94],[1584662400000,53.45],[1584921600000,50.9],[1585008000000,56.03],[1585094400000,60.02],[1585180800000,60.46],[1585267200000,55.02],[1585526400000,55.6],[1585612800000,56.37],[1585699200000,54.84],[1585785600000,53.66],[1585872000000,52.7],[1586131200000,56.93],[1586217600000,57],[1586304000000,61.82],[1586390400000,67.02],[1586736000000,63.31],[1586822400000,63.68],[1586908800000,58.25],[1586995200000,58.57],[1587081600000,61.47],[1587340800000,60],[1587427200000,57.86],[1587513600000,59.45],[1587600000000,60.66],[1587686400000,61.53],[1587945600000,62.25],[1588032000000,64.31],[1588118400000,64.67],[1588204800000,61.43],[1588291200000,57.44],[1588550400000,57.26],[1588636800000,58.47],[1588723200000,57.93],[1588809600000,59.74],[1588896000000,64.25],[1589155200000,64.41],[1589241600000,59.26],[1589328000000,59.92],[1589414400000,59.71],[1589500800000,61.35],[1589760000000,63.93],[1589846400000,63.51],[1589932800000,68.14],[1590019200000,67.97],[1590105600000,68.11],[1590451200000,74.93],[1590537600000,75.04],[1590624000000,75.93],[1590710400000,76.52],[1590969600000,77.42],[1591056000000,78.59],[1591142400000,78.94],[1591228800000,79.97],[1591315200000,84.31],[1591574400000,86.74],[1591660800000,85],[1591747200000,83.86],[1591833600000,74.52],[1591920000000,77.32],[1592179200000,76.41],[1592265600000,79.23],[1592352000000,79.17],[1592438400000,78.81],[1592524800000,78.35],[1592784000000,75.78],[1592870400000,76.12],[1592956800000,73.32],[1593043200000,73.95],[1593129600000,74.64],[1593388800000,76.33],[1593475200000,77.21],[1593561600000,76.06],[1593648000000,78.56],[1593993600000,81.22],[1594080000000,78],[1594166400000,77.95],[1594252800000,75.75],[1594339200000,78.89],[1594598400000,81.56],[1594684800000,84.15],[1594771200000,86.6],[1594857600000,86.45],[1594944000000,88.46],[1595203200000,87.04],[1595289600000,87.18],[1595376000000,87.69],[1595462400000,87.93],[1595548800000,87.04],[1595808000000,85.78],[1595894400000,83.7],[1595980800000,83.83],[1596067200000,83],[1596153600000,82.46],[1596412800000,83.33],[1596499200000,85.33],[1596585600000,88.6],[1596672000000,83.34],[1596758400000,84.44],[1597017600000,87.22],[1597104000000,92.45],[1597190400000,91.02],[1597276800000,91.6],[1597363200000,92.39],[1597622400000,91.77],[1597708800000,92.2],[1597795200000,92.25],[1597881600000,91.05],[1597968000000,89.74],[1598227200000,91.98],[1598313600000,91.09],[1598400000000,91.9],[1598486400000,91.13],[1598572800000,92.32],[1598832000000,91.01],[1598918400000,97.39],[1599004800000,99.65],[1599091200000,93.18],[1599177600000,94.72],[1599523200000,93.14],[1599609600000,95.42],[1599696000000,93.5],[1599782400000,94.96],[1600041600000,98.17],[1600128000000,98.39],[1600214400000,97.8],[1600300800000,100.45],[1600387200000,97.96],[1600646400000,95.13],[1600732800000,95.24],[1600819200000,80.42],[1600905600000,83.31],[1600992000000,84.52],[1601251200000,84.84],[1601337600000,86.86],[1601424000000,89.28],[1601510400000,86.73],[1601596800000,89.29],[1601856000000,94.76],[1601942400000,93.74],[1602028800000,96.69],[1602115200000,96.95],[1602201600000,96.03],[1602460800000,94.94],[1602547200000,95.14],[1602633600000,94.59],[1602720000000,94.35],[1602806400000,93.42],[1603065600000,92.57],[1603152000000,93.56],[1603238400000,95.87],[1603324800000,94.96],[1603411200000,96.48],[1603670400000,94.48],[1603756800000,95.18],[1603843200000,90.78],[1603929600000,93.77],[1604016000000,93.21],[1604275200000,96.84],[1604361600000,97.62],[1604448000000,93.43],[1604534400000,105.5],[1604620800000,112.22],[1604880000000,116.73],[1604966400000,117.93],[1605052800000,118.57],[1605139200000,118.64],[1605225600000,122.48],[1605484800000,128.92],[1605571200000,127.95],[1605657600000,126.54],[1605744000000,125.8],[1605830400000,127.89],[1606089600000,134.06],[1606176000000,137.26],[1606262400000,134.73],[1606435200000,137.66],[1606694400000,135.97],[1606780800000,135.88],[1606867200000,135.25],[1606953600000,131.72],[1607040000000,139.22],[1607299200000,140],[1607385600000,143.95],[1607472000000,142.55],[1607558400000,141.43],[1607644800000,138.65],[1607904000000,134.57],[1607990400000,137.94],[1608076800000,135.78],[1608163200000,137.48],[1608249600000,138.9],[1608508800000,142.02],[1608595200000,146.27],[1608681600000,149.91],[1608768000000,149.64],[1609113600000,149.72],[1609200000000,146.22],[1609286400000,149.29],[1609372800000,147.52],[1609718400000,152.63],[1609804800000,162.93],[1609891200000,175.1],[1609977600000,184],[1610064000000,184.1],[1610323200000,177.29],[1610409600000,182.5],[1610496000000,179.92],[1610582400000,182.37],[1610668800000,180.14],[1611014400000,185.25],[1611100800000,180.19],[1611187200000,176.41],[1611273600000,173.71],[1611532800000,176.92],[1611619200000,175.38],[1611705600000,168.85],[1611792000000,166.37],[1611878400000,162.66],[1612137600000,166.37],[1612224000000,169.25],[1612310400000,161.88],[1612396800000,154.9],[1612483200000,157.17],[1612742400000,161.56],[1612828800000,158.69],[1612915200000,156.05],[1613001600000,159.85],[1613088000000,164.64],[1613433600000,162.2],[1613520000000,157.47],[1613606400000,141.46],[1613692800000,156.17],[1613952000000,156.49],[1614038400000,154.62],[1614124800000,160.9],[1614211200000,153.48],[1614297600000,157.21],[1614556800000,152.95],[1614643200000,153.72],[1614729600000,147],[1614816000000,141.51],[1614902400000,143.88],[1615161600000,140.69],[1615248000000,145.77],[1615334400000,152.3],[1615420800000,161.27],[1615507200000,157.28],[1615766400000,158.83],[1615852800000,155.36],[1615939200000,155.91],[1616025600000,152.52],[1616112000000,151.5],[1616371200000,152.15],[1616457600000,146.47],[1616544000000,146.63],[1616630400000,148.93],[1616716800000,150.4],[1616976000000,146.41],[1617062400000,145.39],[1617148800000,146.11],[1617235200000,150.74],[1617580800000,150.22],[1617667200000,152.89],[1617753600000,143.7],[1617840000000,146.17],[1617926400000,147.32],[1618185600000,147.71],[1618272000000,148.58],[1618358400000,152.93],[1618444800000,150.51],[1618531200000,152.03],[1618790400000,157.5],[1618876800000,148.52],[1618963200000,153.05],[1619049600000,155.8],[1619136000000,161.23],[1619395200000,170.57],[1619481600000,169.75],[1619568000000,169.4],[1619654400000,167.62],[1619740800000,168.17],[1620000000000,165.99],[1620086400000,162.11],[1620172800000,167.15],[1620259200000,152.85],[1620345600000,162.72],[1620604800000,159.48],[1620691200000,160.5],[1620777600000,154.6],[1620864000000,157.69],[1620950400000,163.81],[1621209600000,157.79],[1621296000000,159.35],[1621382400000,156.98],[1621468800000,157.99],[1621555200000,159.58],[1621814400000,159.59],[1621900800000,158.02],[1621987200000,162.2],[1622073600000,168.56],[1622160000000,167.08],[1622505600000,171.43],[1622592000000,170.36],[1622678400000,168.17],[1622764800000,173.54],[1623024000000,170.78],[1623110400000,176.01],[1623196800000,174.37],[1623283200000,167.78],[1623369600000,170.18],[1623628800000,168.34],[1623715200000,166.03],[1623801600000,165.28],[1623888000000,163.87],[1623974400000,157.97],[1624233600000,161.41],[1624320000000,161.58],[1624406400000,163.67],[1624492800000,165.97],[1624579200000,166.77],[1624838400000,169.05],[1624924800000,167.54],[1625011200000,168.46],[1625097600000,172.03],[1625184000000,170.65],[1625529600000,168.56],[1625616000000,170.04],[1625702400000,167.91],[1625788800000,175.51],[1626048000000,187.49],[1626134400000,184.86],[1626220800000,182.52],[1626307200000,185.83],[1626393600000,180.66],[1626652800000,178.08],[1626739200000,187.25],[1626825600000,190.22],[1626912000000,192.76],[1626998400000,190.35],[1627257600000,194.84],[1627344000000,188.99],[1627430400000,194.54],[1627516800000,202.82],[1627603200000,206.04],[1627862400000,206.9],[1627948800000,206.98],[1628035200000,206.84],[1628121600000,218.62],[1628208000000,226.71],[1628467200000,231.38],[1628553600000,239.03],[1628640000000,235.99],[1628726400000,236.54],[1628812800000,235.22],[1629072000000,225.9],[1629158400000,216.45],[1629244800000,217.73],[1629331200000,213.35],[1629417600000,219.68],[1629676800000,227.94],[1629763200000,229.2],[1629849600000,234.17],[1629936000000,230.7],[1630022400000,236.65],[1630281600000,236.98],[1630368000000,236.74],[1630454400000,239.2],[1630540800000,244.03],[1630627200000,241.86],[1630972800000,238.78],[1631059200000,239.28],[1631145600000,243.41],[1631232000000,241.17],[1631491200000,229.13],[1631577600000,230.47],[1631664000000,233.98],[1631750400000,231.25],[1631836800000,226.85],[1632096000000,215.48],[1632182400000,216.49],[1632268800000,223.28],[1632355200000,229.15],[1632441600000,226.4],[1632700800000,222.25],[1632787200000,216.45],[1632873600000,218.97],[1632960000000,218.97],[1633046400000,218.89],[1633305600000,215.21],[1633392000000,222.39],[1633478400000,222.37],[1633564800000,222.3],[1633651200000,215.06],[1633910400000,214.16],[1633996800000,216.87],[1634083200000,223.66],[1634169600000,231.33],[1634256000000,228.77],[1634515200000,236.91],[1634601600000,235.95],[1634688000000,235.17],[1634774400000,234.16],[1634860800000,231.51],[1635120000000,239.44],[1635206400000,236.16],[1635292800000,231.75],[1635379200000,246.21],[1635465600000,250.47],[1635724800000,255.87],[1635811200000,260.02],[1635897600000,261.95],[1635984000000,272.66],[1636070400000,272.51],[1636329600000,278.52],[1636416000000,274.57],[1636502400000,265.75],[1636588800000,272.31],[1636675200000,276.4],[1636934400000,271.29],[1637020800000,272.47],[1637107200000,273.39],[1637193600000,274.66],[1637280000000,281.43],[1637539200000,283.8],[1637625600000,275.16],[1637712000000,274.48],[1637884800000,266.85],[1638144000000,275.89],[1638230400000,266.49],[1638316800000,259.85],[1638403200000,261.39],[1638489600000,251.47],[1638748800000,248.54],[1638835200000,259.53],[1638921600000,264.64],[1639008000000,257.47],[1639094400000,262.87],[1639353600000,248.8],[1639440000000,243.83],[1639526400000,239.79],[1639612800000,230.92],[1639699200000,229.87],[1639958400000,218.13],[1640044800000,224.15],[1640131200000,225.23],[1640217600000,227.9],[1640563200000,233.1],[1640649600000,232.8],[1640736000000,232.53],[1640822400000,234.35],[1640908800000,233.77],[1641168000000,236.67],[1641254400000,242.58],[1641340800000,235.64],[1641427200000,233.38],[1641513600000,236.02],[1641772800000,226.97],[1641859200000,240.17],[1641945600000,241.07],[1642032000000,235.23],[1642118400000,233.67],[1642464000000,226.3],[1642550400000,219.69],[1642636800000,217.15],[1642723200000,212.75],[1642982400000,211.92],[1643068800000,206.01],[1643155200000,205.62],[1643241600000,205.43],[1643328000000,206.23],[1643587200000,220.74],[1643673600000,225.2],[1643760000000,221.49],[1643846400000,215.06],[1643932800000,216.02],[1644192000000,219.78],[1644278400000,226.69],[1644364800000,236.43],[1644451200000,236.04],[1644537600000,230.89],[1644796800000,227.68],[1644883200000,241.39],[1644969600000,246],[1645056000000,197.02],[1645142400000,190.76],[1645488000000,191.85],[1645574400000,182],[1645660800000,184.2],[1645747200000,191.95],[1646006400000,195.89],[1646092800000,186.44],[1646179200000,191.12],[1646265600000,186.33],[1646352000000,179.07],[1646611200000,172.09],[1646697600000,180.74],[1646784000000,187.13],[1646870400000,188.37],[1646956800000,184.76],[1647216000000,176.29],[1647302400000,181.95],[1647388800000,191.25],[1647475200000,196.37],[1647561600000,198.24],[1647820800000,198.68],[1647907200000,205.6],[1647993600000,208.21],[1648080000000,214.15],[1648166400000,217.58],[1648425600000,214.34],[1648512000000,222.48],[1648598400000,223.15],[1648684800000,221.15],[1648771200000,224.92],[1649030400000,226.04],[1649116800000,217.3],[1649203200000,211.47],[1649289600000,211.85],[1649376000000,211],[1649635200000,206],[1649721600000,205.02],[1649808000000,212.5],[1649894400000,210.89],[1650240000000,209.67],[1650326400000,218.15],[1650412800000,217.19],[1650499200000,207.24],[1650585600000,200.64],[1650844800000,198.46],[1650931200000,187.76],[1651017600000,192.23],[1651104000000,195.26],[1651190400000,192.83],[1651449600000,191.42],[1651536000000,197.12],[1651622400000,215.47],[1651708800000,236.5],[1651795200000,242.41],[1652054400000,221.64],[1652140800000,221.43],[1652227200000,213.03],[1652313600000,213.45],[1652400000000,228.82],[1652659200000,226.32],[1652745600000,239.23],[1652832000000,235.98],[1652918400000,239.08],[1653004800000,236.44],[1653264000000,242.94],[1653350400000,243.15],[1653436800000,237.51],[1653523200000,255.05],[1653609600000,270.92],[1653955200000,260.42],[1654041600000,240.12],[1654128000000,251.29],[1654214400000,250.76],[1654473600000,257.79],[1654560000000,257.89],[1654646400000,253.62],[1654732800000,241.78],[1654819200000,236.87],[1655078400000,222.22],[1655164800000,223.33],[1655251200000,215.08],[1655337600000,202.17],[1655424000000,212.04],[1655769600000,216.33],[1655856000000,216.24],[1655942400000,213.62],[1656028800000,224.79],[1656288000000,226.62],[1656374400000,223.19],[1656460800000,211.89],[1656547200000,208.98],[1656633600000,205.15],[1656979200000,200.43],[1657065600000,198.3],[1657152000000,203],[1657238400000,205.93],[1657497600000,199.82],[1657584000000,195.82],[1657670400000,196],[1657756800000,196.66],[1657843200000,200.7],[1658102400000,203.88],[1658188800000,211.52],[1658275200000,219.51],[1658361600000,225.6],[1658448000000,221.46],[1658707200000,227.57],[1658793600000,225.1],[1658880000000,234.29],[1658966400000,236.32],[1659052800000,244.31],[1659312000000,239.96],[1659398400000,243.89],[1659484800000,239.54],[1659571200000,234.89],[1659657600000,237.99],[1659916800000,244.84],[1660003200000,244.66],[1660089600000,259.3],[1660176000000,265.7],[1660262400000,281.57],[1660521600000,284.08],[1660608000000,280.81],[1660694400000,277.62],[1660780800000,279.51],[1660867200000,270.02],[1661126400000,275.7],[1661212800000,281.03],[1661299200000,287.88],[1661385600000,295.68],[1661472000000,288.16],[1661731200000,284.97],[1661817600000,272.77],[1661904000000,267.96],[1661990400000,256.96],[1662076800000,259.88],[1662422400000,266.7],[1662508800000,279.2],[1662595200000,291.43],[1662681600000,300.37],[1662940800000,296.97],[1663027200000,298.09],[1663113600000,307.05],[1663200000000,286.75],[1663286400000,287.32],[1663545600000,296.95],[1663632000000,287.65],[1663718400000,285.03],[1663804800000,272.15],[1663891200000,269.45],[1664150400000,265.03],[1664236800000,269.68],[1664323200000,277.95],[1664409600000,265.44],[1664496000000,264.44],[1664755200000,273.73],[1664841600000,283.78],[1664928000000,276.8],[1665014400000,280.94],[1665100800000,272.53],[1665360000000,278.1],[1665446400000,272.99],[1665532800000,251.45],[1665619200000,256],[1665705600000,237.47],[1665964800000,248.03],[1666051200000,251.67],[1666137600000,256.51],[1666224000000,255.39],[1666310400000,270.01],[1666569600000,270.57],[1666656000000,281.43],[1666742400000,282.15],[1666828800000,282.17],[1666915200000,280.16],[1667174400000,279.87],[1667260800000,279],[1667347200000,266.52],[1667433600000,274.56],[1667520000000,284.99],[1667779200000,286.49],[1667865600000,306.01],[1667952000000,300.13],[1668038400000,320.77],[1668124800000,325.38],[1668384000000,316.35],[1668470400000,295.86],[1668556800000,286.77],[1668643200000,277.45],[1668729600000,276.98],[1668988800000,282.88],[1669075200000,283.09],[1669161600000,283.9],[1669334400000,272.82],[1669593600000,266.11],[1669680000000,270.02],[1669766400000,277.99],[1669852800000,275.29],[1669939200000,284.28],[1670198400000,265.23],[1670284800000,257.99],[1670371200000,257.61],[1670457600000,256.03],[1670544000000,253.25],[1670803200000,259.36],[1670889600000,261.91],[1670976000000,247.86],[1671062400000,240.5],[1671148800000,242.86],[1671408000000,233.34],[1671494400000,233.5],[1671580800000,232.63],[1671667200000,225.98],[1671753600000,226.96],[1672099200000,214.16],[1672185600000,214.04],[1672272000000,217.47],[1672358400000,216.86],[1672704000000,214.5],[1672790400000,223.57],[1672876800000,218.61],[1672963200000,221.64],[1673222400000,224],[1673308800000,223.9],[1673395200000,236.56],[1673481600000,243.21],[1673568000000,242.23],[1673913600000,243.07],[1674000000000,243.8],[1674086400000,239.11],[1674172800000,248.49],[1674432000000,260.64],[1674518400000,264.59],[1674604800000,270.98],[1674691200000,279.45],[1674777600000,281.72],[1675036800000,271.98],[1675123200000,281.45],[1675209600000,285.9],[1675296000000,290.15],[1675382400000,287.23],[1675641600000,276.81],[1675728000000,279.34],[1675814400000,268.15],[1675900800000,267.39],[1675987200000,268.29],[1676246400000,269.93],[1676332800000,270.7],[1676419200000,272.79],[1676505600000,285.62],[1676592000000,258.01],[1676937600000,241.96],[1677024000000,246.45],[1677110400000,253.85],[1677196800000,249.52],[1677456000000,257.02],[1677542400000,254.31],[1677628800000,252.64],[1677715200000,250.38],[1677801600000,259.37],[1678060800000,256.89],[1678147200000,248.9],[1678233600000,253.25],[1678320000000,236.75],[1678406400000,225.13],[1678665600000,222.99],[1678752000000,225.36],[1678838400000,214.4],[1678924800000,214.61],[1679011200000,208.49],[1679270400000,213.2],[1679356800000,222.93],[1679443200000,216.11],[1679529600000,215.64],[1679616000000,217.79],[1679875200000,218.88],[1679961600000,218.16],[1680048000000,224.46],[1680134400000,222.44],[1680220800000,221.04],[1680480000000,218.43],[1680566400000,209.57],[1680652800000,196.71],[1680739200000,194.68],[1681084800000,199.82],[1681171200000,201.71],[1681257600000,201.7],[1681344000000,203.01],[1681430400000,204],[1681689600000,205.9],[1681776000000,205.27],[1681862400000,203.78],[1681948800000,193.05],[1682035200000,173.75],[1682294400000,183.96],[1682380800000,176.66],[1682467200000,181.2],[1682553600000,186],[1682640000000,185.46],[1682899200000,177.27],[1682985600000,173.4],[1683072000000,172.91],[1683158400000,175.65],[1683244800000,179.7],[1683504000000,185.88],[1683590400000,195.17],[1683676800000,194.51],[1683763200000,198.52],[1683849600000,195.79],[1684108800000,203.75],[1684195200000,205.67],[1684281600000,207.99],[1684368000000,210.14],[1684454400000,204.15],[1684713600000,206.5],[1684800000000,216.07],[1684886400000,212.23],[1684972800000,204.97],[1685059200000,203.99],[1685404800000,201.86],[1685491200000,193.53],[1685577600000,195.54],[1685664000000,208.36],[1685923200000,206.17],[1686009600000,213.11],[1686096000000,218.82],[1686182400000,219.62],[1686268800000,220.5],[1686528000000,218.55],[1686614400000,228.85],[1686700800000,226.8],[1686787200000,230.91],[1686873600000,228.17],[1687219200000,232.22],[1687305600000,230.38],[1687392000000,226],[1687478400000,220.18],[1687737600000,225.22],[1687824000000,227.07],[1687910400000,217],[1687996800000,218.98],[1688083200000,223.09],[1688342400000,229.26],[1688515200000,229.02],[1688601600000,227.57],[1688688000000,237.52],[1688947200000,239.86],[1689033600000,239.09],[1689120000000,243.44],[1689206400000,241.67],[1689292800000,235.27],[1689552000000,237.66],[1689638400000,237.03],[1689724800000,232.52],[1689811200000,223.11],[1689897600000,215.99],[1690156800000,210.8],[1690243200000,212.51],[1690329600000,210.02],[1690416000000,205.95],[1690502400000,208.05],[1690761600000,212.28],[1690848000000,207.99],[1690934400000,202.89],[1691020800000,199.35],[1691107200000,200.09],[1691366400000,196.75],[1691452800000,195.65],[1691539200000,194.22],[1691625600000,191.67],[1691712000000,187.49],[1691971200000,185.54],[1692057600000,184.04],[1692144000000,181.53],[1692230400000,182.68],[1692316800000,183.39],[1692576000000,188.07],[1692662400000,188.16],[1692748800000,191.78],[1692835200000,190.74],[1692921600000,189.74],[1693180800000,189.64],[1693267200000,197.75],[1693353600000,198.59],[1693440000000,198.71],[1693526400000,200.26],[1693872000000,200.8],[1693958400000,189.83],[1694044800000,187.57],[1694131200000,184.43],[1694390400000,186.32],[1694476800000,184.35],[1694563200000,184.58],[1694649600000,184.97],[1694736000000,183.84],[1694995200000,181.62],[1695081600000,179.99],[1695168000000,174.44],[1695254400000,168.94],[1695340800000,168.21],[1695600000000,166.89],[1695686400000,163.65],[1695772800000,162.63],[1695859200000,172.4],[1695945600000,170.04],[1696204800000,162.41],[1696291200000,156.77],[1696377600000,158.4],[1696464000000,155.03],[1696550400000,159.84],[1696809600000,155.75],[1696896000000,162.08],[1696982400000,164.8],[1697068800000,170.8],[1697155200000,163.38],[1697414400000,167.73],[1697500800000,169.48],[1697587200000,152.89],[1697673600000,144.56],[1697760000000,138.68],[1698019200000,136.28],[1698105600000,139.24],[1698192000000,135.32],[1698278400000,135.21],[1698364800000,134.44],[1698624000000,127.41],[1698710400000,126.78],[1698796800000,122.96],[1698883200000,124.62],[1698969600000,127.98],[1699228800000,119.46],[1699315200000,122.11],[1699401600000,119.01],[1699488000000,114.6],[1699574400000,116.98],[1699833600000,114.19],[1699920000000,125.32],[1700006400000,127.72],[1700092800000,122.6],[1700179200000,127.39],[1700438400000,130.36],[1700524800000,126.13],[1700611200000,126.59],[1700784000000,128.87],[1701043200000,120.78],[1701129600000,123.91],[1701216000000,123.38],[1701302400000,121.27],[1701388800000,126.16],[1701648000000,119.98],[1701734400000,113.26],[1701820800000,118.3],[1701907200000,125.35],[1701993600000,127.99],[1702252800000,126.54],[1702339200000,127.94],[1702425600000,140.06],[1702512000000,145.89],[1702598400000,147.06],[1702857600000,145.91],[1702944000000,148.93],[1703030400000,142.53],[1703116800000,145.45],[1703203200000,150.09],[1703548800000,152.39],[1703635200000,149.32],[1703721600000,149.43],[1703808000000,144.48],[1704153600000,146.89],[1704240000000,140.18],[1704326400000,135.93],[1704412800000,135.83],[1704672000000,136.58],[1704758400000,133.67],[1704844800000,132.94],[1704931200000,128.65],[1705017600000,126.05],[1705363200000,125.95],[1705449600000,120.7],[1705536000000,117.99],[1705622400000,115.13],[1705881600000,120.75],[1705968000000,122.59],[1706054400000,121.69],[1706140800000,118.45],[1706227200000,119.84],[1706486400000,123.2],[1706572800000,120.31],[1706659200000,114.74],[1706745600000,116.78],[1706832000000,114.25],[1707091200000,108.73],[1707177600000,113.02],[1707264000000,115.05],[1707350400000,114.33],[1707436800000,115.78],[1707696000000,120.09],[1707782400000,112.2],[1707868800000,114.39],[1707955200000,117.5],[1708041600000,122.59],[1708387200000,114.82],[1708473600000,118.55],[1708560000000,118.18],[1708646400000,120.65],[1708905600000,121.52],[1708992000000,128.59],[1709078400000,132.06],[1709164800000,137.85],[1709251200000,142.8],[1709510400000,133.2],[1709596800000,109.4],[1709683200000,119.59],[1709769600000,122.66],[1709856000000,118.33],[1710115200000,124.75],[1710201600000,123.93],[1710288000000,125.79],[1710374400000,119.89],[1710460800000,122.14],[1710720000000,124.58],[1710806400000,120.54],[1710892800000,124.45],[1710979200000,124.86],[1711065600000,120.86],[1711324800000,118.35],[1711411200000,119.01],[1711497600000,128.8],[1711584000000,131.74],[1711929600000,129.18],[1712016000000,126.48],[1712102400000,128.87],[1712188800000,121.12],[1712275200000,123.45],[1712534400000,131.69],[1712620800000,129.16],[1712707200000,127.65],[1712793600000,130.31],[1712880000000,122.58],[1713139200000,120.5],[1713225600000,114.11],[1713312000000,114.39],[1713398400000,111.8],[1713484800000,112.15],[1713744000000,112.29],[1713830400000,114.21],[1713916800000,115.27],[1714003200000,114.98],[1714089600000,116.88],[1714348800000,125.73],[1714435200000,120.31],[1714521600000,119],[1714608000000,125.3],[1714694400000,128.1],[1714953600000,130.78],[1715040000000,131.55],[1715126400000,130.46],[1715212800000,133.55],[1715299200000,129.62],[1715558400000,131.51],[1715644800000,135.46],[1715731200000,127.57],[1715817600000,129.19],[1715904000000,131.12],[1716163200000,130.15],[1716249600000,126.64],[1716336000000,126.48],[1716422400000,122.95],[1716508800000,127.59],[1716854400000,127.76],[1716940800000,123.44],[1717027200000,123.78],[1717113600000,122.59],[1717372800000,120.89],[1717459200000,118.31],[1717545600000,118.65],[1717632000000,118.18],[1717718400000,114.94],[1717977600000,114.06],[1718064000000,113.97],[1718150400000,112.65],[1718236800000,108.23],[1718323200000,103.51],[1718582400000,100.63],[1718668800000,99.54],[1718841600000,93.79],[1718928000000,94.66],[1719187200000,96.4],[1719273600000,92.77],[1719360000000,100.28],[1719446400000,96.27],[1719532800000,95.52],[1719792000000,97.41],[1719878400000,97.06],[1719964800000,100.09],[1720137600000,98.35],[1720396800000,99.15],[1720483200000,90.47],[1720569600000,96.9],[1720656000000,97.95],[1720742400000,97.87],[1721001600000,95.49],[1721088000000,97.71],[1721174400000,95.08],[1721260800000,93.81],[1721347200000,92.09],[1721606400000,93.57],[1721692800000,91.48],[1721779200000,90.88],[1721865600000,91],[1721952000000,92.8],[1722211200000,91.67],[1722297600000,92.51],[1722384000000,93.67],[1722470400000,93.17],[1722556800000,86.99],[1722816000000,83.52],[1722902400000,79.53],[1722988800000,79.06],[1723075200000,81.83],[1723161600000,81.65],[1723420800000,76],[1723507200000,77.22],[1723593600000,72.85],[1723680000000,79.14],[1723766400000,79.37],[1724025600000,82.78],[1724112000000,84.22],[1724198400000,88.6],[1724284800000,86.88],[1724371200000,90.5],[1724630400000,88.94],[1724716800000,88.98],[1724803200000,88],[1724889600000,91.65],[1724976000000,90.25],[1725321600000,84.12],[1725408000000,84.75],[1725494400000,82.6],[1725580800000,76.9],[1725840000000,78.41],[1725926400000,78.62],[1726012800000,89.3],[1726099200000,88.5],[1726185600000,87.44],[1726444800000,89.35],[1726531200000,89.82],[1726617600000,86.59],[1726704000000,89.33],[1726790400000,86.03],[1727049600000,88.71],[1727136000000,90.46],[1727222400000,86.58],[1727308800000,95.17],[1727395200000,96.05],[1727654400000,94.71],[1727740800000,94.32],[1727827200000,94.07],[1727913600000,94.31],[1728000000000,102.09],[1728259200000,104.47],[1728345600000,100.26],[1728432000000,101.92],[1728518400000,102.96],[1728604800000,102.02],[1728864000000,99.6],[1728950400000,95.74],[1729036800000,98.25],[1729123200000,94.67],[1729209600000,95.14],[1729468800000,93.84],[1729555200000,96.46],[1729641600000,93.96],[1729728000000,95.15],[1729814400000,93.51],[1730073600000,98.14],[1730160000000,96.65],[1730246400000,95.52],[1730332800000,94.73],[1730419200000,98.24],[1730678400000,100.57],[1730764800000,99.78],[1730851200000,96.58],[1730937600000,99.93],[1731024000000,100.84],[1731283200000,110.49],[1731369600000,102.8],[1731456000000,108.19],[1731542400000,102.1],[1731628800000,103.53],[1731888000000,104.03],[1731974400000,106.45],[1732060800000,109.55],[1732147200000,108.98],[1732233600000,108.38],[1732492800000,109.98],[1732579200000,106.79],[1732665600000,107.98],[1732838400000,107.7],[1733097600000,111.3],[1733184000000,109.07],[1733270400000,102.61],[1733356800000,101.1],[1733443200000,104.96],[1733702400000,109.66],[1733788800000,103.98],[1733875200000,103.84],[1733961600000,103.3],[1734048000000,99.38],[1734307200000,99.54],[1734393600000,97.55],[1734480000000,90.54],[1734566400000,88.92],[1734652800000,88.65],[1734912000000,89.2],[1734998400000,89.99],[1735171200000,89.15],[1735257600000,88.29],[1735516800000,86.14],[1735603200000,86.08],[1735776000000,85.23],[1735862400000,87.79],[1736121600000,90.19],[1736208000000,89.98],[1736294400000,87.38],[1736467200000,86.53],[1736726400000,91.51],[1736812800000,92.63],[1736899200000,95.15],[1736985600000,94.32],[1737072000000,97.49],[1737417600000,94.05],[1737504000000,90.25],[1737590400000,89.8],[1737676800000,88.76],[1737936000000,88.78],[1738022400000,85.9],[1738108800000,86.28],[1738195200000,85.65],[1738281600000,84.19],[1738540800000,80.45],[1738627200000,82.48],[1738713600000,79.88],[1738800000000,79],[1738886400000,77.37],[1739145600000,75.14],[1739232000000,75.7],[1739318400000,76.6],[1739404800000,79.25],[1739491200000,81.21],[1739836800000,83.58],[1739923200000,83.67],[1740009600000,82.51],[1740096000000,81.2],[1740355200000,81.03],[1740441600000,78.42],[1740528000000,77.53],[1740614400000,78.97],[1740700800000,77.03],[1740960000000,69.95],[1741046400000,72.16],[1741132800000,74.21],[1741219200000,76.48],[1741305600000,75.51],[1741564800000,76.39],[1741651200000,72.67],[1741737600000,72.81],[1741824000000,72.4],[1741910400000,75.23],[1742169600000,79.34],[1742256000000,78.5],[1742342400000,79.49],[1742428800000,77.03],[1742515200000,77.56],[1742774400000,77.55],[1742860800000,77.67],[1742947200000,75.72],[1743033600000,74.75],[1743120000000,72.19],[1743379200000,72.02],[1743465600000,71.82],[1743552000000,72.25],[1743638400000,66.5],[1743724800000,58.51],[1743984000000,58.1],[1744070400000,50.76],[1744156800000,60.47],[1744243200000,54.71],[1744329600000,56.67],[1744588800000,57.39],[1744675200000,54.01],[1744761600000,52.57],[1744848000000,52.91],[1745193600000,53.02],[1745280000000,54.77],[1745366400000,55.64],[1745452800000,58.17],[1745539200000,57.73],[1745798400000,58.55],[1745884800000,59.46],[1745971200000,58.55],[1746057600000,59.32],[1746144000000,60.3],[1746403200000,57.94],[1746489600000,57.49],[1746576000000,56.06],[1746662400000,57.44],[1746748800000,57.93],[1747008000000,61.57],[1747094400000,61.86],[1747180800000,61.08],[1747267200000,60.32],[1747353600000,60.21],[1747612800000,59.24],[1747699200000,59.32],[1747785600000,56.44],[1747872000000,57.94],[1747958400000,57.61],[1748304000000,58.79],[1748390400000,58.05],[1748476800000,57.49],[1748563200000,55.76],[1748822400000,55.09],[1748908800000,57.01],[1748995200000,59.7],[1749081600000,58.64],[1749168000000,59.83],[1749427200000,62.3],[1749513600000,64.2],[1749600000000,65.08],[1749686400000,62.48],[1749772800000,60.72],[1750032000000,60.96],[1750118400000,59.69],[1750204800000,59.4],[1750377600000,56.66],[1750636800000,57.82],[1750723200000,60.18],[1750809600000,60.38],[1750896000000,63.75],[1750982400000,64.95],[1751241600000,62.67],[1751328000000,62.9],[1751414400000,67.99],[1751500800000,67.21],[1751846400000,65.5],[1751932800000,70.22],[1752019200000,70.79],[1752105600000,74.27],[1752192000000,70.98],[1752451200000,71.87],[1752537600000,70.02],[1752624000000,70.41],[1752710400000,75.74],[1752796800000,77.07],[1753056000000,77.15],[1753142400000,83.24],[1753228800000,78.79],[1753315200000,84.18],[1753401600000,83.74],[1753660800000,74.77],[1753747200000,71.6],[1753833600000,68.89],[1753920000000,67.85],[1754006400000,67.9],[1754265600000,68.56],[1754352000000,68.25],[1754438400000,67.3],[1754524800000,70.06],[1754611200000,75.48],[1754870400000,80.76],[1754956800000,77.98],[1755043200000,81.67],[1755129600000,81.43],[1755216000000,82.19],[1755475200000,83.09],[1755561600000,80.55],[1755648000000,78.12],[1755734400000,78.94],[1755820800000,81.34],[1756080000000,81.29],[1756166400000,81.53],[1756252800000,87.68],[1756339200000,84.92],[1756425600000,84.92],[1756771200000,79.54],[1756857600000,80.11],[1756944000000,79.27],[1757030400000,81.54],[1757289600000,82],[1757376000000,72.58],[1757462400000,73.32],[1757548800000,75.05],[1757635200000,75.98],[1757894400000,81.04],[1757980800000,80.94],[1758067200000,80.16],[1758153600000,80.93],[1758240000000,81.84],[1758499200000,80.38],[1758585600000,80.12],[1758672000000,81.58],[1758758400000,84.83],[1758844800000,88.1],[1759104000000,86.88],[1759190400000,81.08],[1759276800000,84.47],[1759363200000,87.61],[1759449600000,88.22],[1759708800000,92.03],[1759795200000,90.53],[1759881600000,91.69],[1759968000000,96.5],[1760054400000,89.86],[1760313600000,96.34],[1760400000000,96.24],[1760486400000,98.16],[1760572800000,95.29],[1760659200000,92.74],[1760918400000,96.14],[1761004800000,91.34],[1761091200000,91.27],[1761177600000,97.36],[1761264000000,105.64],[1761523200000,96.23],[1761609600000,96.68],[1761696000000,97.8],[1761782400000,97.89],[1761868800000,98.23],[1762128000000,96.53],[1762214400000,88.45],[1762300800000,91.96],[1762387200000,91.26],[1762473600000,97.18],[1762732800000,103.58],[1762819200000,103.88],[1762905600000,110.32],[1762992000000,114.57],[1763078400000,115.14],[1763337600000,117.7],[1763424000000,121.39],[1763510400000,125.68],[1763596800000,116.42],[1763683200000,116.82],[1763942400000,115.88],[1764028800000,125.26],[1764115200000,126.91],[1764288000000,129.99],[1764547200000,128.33],[1764633600000,128.14],[1764720000000,126.49],[1764806400000,119.14],[1764892800000,125.19],[1765152000000,127.2],[1765238400000,129.29],[1765324800000,133.21],[1765411200000,134.59],[1765497600000,132.74],[1765756800000,132.22],[1765843200000,131.07],[1765929600000,134.71],[1766016000000,140.48],[1766102400000,145.88],[1766361600000,145.38],[1766448000000,146.7],[1766534400000,148.51],[1766707200000,150.01],[1766966400000,144.58],[1767052800000,142.01],[1767139200000,141.44],[1767312000000,143.93],[1767571200000,146.13],[1767657600000,158.15],[1767744000000,161.57],[1767830400000,158.31],[1767916800000,161.29],[1768176000000,169.33],[1768262400000,176.88],[1768348800000,177.55],[1768435200000,173.78],[1768521600000,163.04],[1768867200000,172.54],[1768953600000,180.06],[1769040000000,188.32],[1769126400000,189.51],[1769385600000,189.75],[1769472000000,194.18],[1769558400000,184.33],[1769644800000,180.7],[1769731200000,170.63],[1769990400000,164.93],[1770076800000,170.64],[1770163200000,168.66],[1770249600000,156.48],[1770336000000,163.37],[1770595200000,165.76],[1770681600000,168.56],[1770768000000,175.43],[1770854400000,158.93],[1770940800000,166.35],[1771286400000,168.92],[1771372800000,171.22],[1771459200000,168.41],[1771545600000,168.42],[1771804800000,177.52],[1771891200000,186.83],[1771977600000,195.87],[1772064000000,184.93],[1772150400000,178.67],[1772409600000,178.18],[1772496000000,164.73],[1772582400000,168.35],[1772668800000,163.93],[1772755200000,162.29],[1773014400000,169.57],[1773100800000,166.54],[1773187200000,168],[1773273600000,163.89],[1773360000000,158.22],[1773619200000,162.44],[1773705600000,166.32],[1773792000000,165.83],[1773878400000,163.26],[1773964800000,156.7],[1774224000000,167.56],[1774310400000,177.06],[1774396800000,181.39],[1774483200000,174.5],[1774569600000,179.45],[1774828800000,177.22],[1774915200000,179.53],[1775001600000,178.47],[1775088000000,178.09],[1775433600000,173.03],[1775520000000,173.53],[1775606400000,177.44],[1775692800000,172.35],[1775779200000,173.64],[1776038400000,185.43],[1776124800000,189.86],[1776211200000,185.38],[1776297600000,215.62],[1776384000000,197.75],[1776643200000,194.83],[1776729600000,198.42],[1776816000000,194.22],[1776902400000,193.14],[1776988800000,188.33],[1777248000000,199.53],[1777334400000,186.9],[1777420800000,190.88],[1777507200000,196.7],[1777593600000,193.88],[1777852800000,190.69],[1777939200000,194.82],[1778025600000,192.61],[1778112000000,198.35],[1778198400000,203.52],[1778457600000,209.99],[1778544000000,205.52],[1778630400000,200.94],[1778716800000,191.1],[1778803200000,180.38],[1779062400000,175.74],[1779148800000,169],[1779235200000,170.21],[1779321600000,169.9],[1779408000000,171.58],[1779753600000,174.69],[1779840000000,177.47],[1779926400000,176.32],[1780012800000,176.42],[1780272000000,171.13],[1780358400000,171.77],[1780444800000,168.34],[1780531200000,165.65],[1780617600000,155.44],[1780876800000,149.84],[1780963200000,152.79],[1781049600000,147.22],[1781136000000,159.06],[1781222400000,170.42],[1781481600000,168.9],[1781568000000,166.11],[1781654400000,166.56],[1781740800000,160.35],[1782086400000,156.69],[1782172800000,149.98],[1782259200000,147.84],[1782345600000,141.05],[1782432000000,133.7],[1782691200000,129.72],[1782777600000,135.03],[1782864000000,136.08],[1782950400000,135.56],[1783296000000,133.8],[1783382400000,129.02],[1783468800000,129.38],[1783555200000,128.42],[1783641600000,126.05],[1783900800000,125.79],[1783987200000,128.75],[1784073600000,124.74],[1784160000000,119.46],[1784246400000,120.78],[1784505600000,118.2],[1784592000000,118.62],[1784678400000,117.45],[1784764800000,116.91],[1784851200000,114.85],[1785110400000,116.18],[1785196800000,113.16],[1785283200000,113.88],[1785369600000,117.76],[1785456000000,117.64],[1785715200000,118.71],[1785801600000,120.82],[1785888000000,118.84],[1785974400000,125.42],[1786060800000,131.11],[1786320000000,131.21],[1786406400000,129.36],[1786492800000,128.34],[1786579200000,130.48],[1786665600000,136.15],[1786924800000,133.99],[1787011200000,132.71],[1787097600000,134.28],[1787184000000,134.19],[1787270400000,143.25],[1787529600000,141.51],[1787616000000,133.18],[1787702400000,134.51],[1787788800000,135.77],[1787875200000,137.36],[1788134400000,134.97],[1788220800000,135.54],[1788307200000,137.75],[1788393600000,132.16],[1788480000000,126.28],[1788825600000,129.57],[1788912000000,125.91],[1788998400000,122.11],[1789084800000,117.52],[1789344000000,115.03],[1789430400000,113.45],[1789516800000,109.47],[1789603200000,115.05],[1789689600000,110.91],[1789948800000,112.92],[1790035200000,116.8],[1790121600000,113.47],[1790208000000,108.25],[1790294400000,109.73],[1790553600000,107.39],[1790640000000,107.62],[1790726400000,105.78],[1790812800000,105.03],[1790899200000,104.59],[1791158400000,104.37],[1791244800000,106.35],[1791331200000,102.75],[1791417600000,102.1],[1791504000000,101.27],[1791763200000,98.51],[1791849600000,97.65],[1791936000000,97.97],[1792022400000,98.18],[1792108800000,95.48],[1792368000000,94.64],[1792454400000,95.77],[1792540800000,94.47],[1792627200000,92.54],[1792713600000,93.67],[1792972800000,93.42],[1793059200000,98.96],[1793145600000,96.96],[1793232000000,93.27],[1793318400000,91],[1793577600000,90.56],[1793664000000,90.19],[1793750400000,94.97],[1793836800000,98.37],[1793923200000,99.25],[1794182400000,99.12],[1794268800000,94.83]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}