{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Kinross Gold Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,3.9],[1478131200000,4.21],[1478217600000,4.11],[1478476800000,3.94],[1478563200000,3.91],[1478649600000,3.98],[1478736000000,3.58],[1478822400000,3.25],[1479081600000,3.36],[1479168000000,3.59],[1479254400000,3.61],[1479340800000,3.56],[1479427200000,3.39],[1479686400000,3.43],[1479772800000,3.44],[1479859200000,3.17],[1480032000000,3.17],[1480291200000,3.37],[1480377600000,3.37],[1480464000000,3.29],[1480550400000,3.31],[1480636800000,3.47],[1480896000000,3.41],[1480982400000,3.39],[1481068800000,3.4],[1481155200000,3.36],[1481241600000,3.21],[1481500800000,3.31],[1481587200000,3.4],[1481673600000,3.21],[1481760000000,3.13],[1481846400000,3.03],[1482105600000,3.01],[1482192000000,3.03],[1482278400000,2.98],[1482364800000,2.91],[1482451200000,2.94],[1482796800000,3.04],[1482883200000,3.11],[1482969600000,3.27],[1483056000000,3.11],[1483401600000,3.29],[1483488000000,3.29],[1483574400000,3.46],[1483660800000,3.35],[1483920000000,3.34],[1484006400000,3.39],[1484092800000,3.37],[1484179200000,3.31],[1484265600000,3.36],[1484611200000,3.63],[1484697600000,3.56],[1484784000000,3.52],[1484870400000,3.59],[1485129600000,3.75],[1485216000000,3.84],[1485302400000,3.71],[1485388800000,3.59],[1485475200000,3.61],[1485734400000,3.69],[1485820800000,3.9],[1485907200000,3.88],[1485993600000,3.92],[1486080000000,3.92],[1486339200000,4.11],[1486425600000,4.05],[1486512000000,4.19],[1486598400000,4.1],[1486684800000,4.09],[1486944000000,3.98],[1487030400000,3.93],[1487116800000,3.95],[1487203200000,3.93],[1487289600000,3.88],[1487635200000,3.83],[1487721600000,3.76],[1487808000000,3.71],[1487894400000,3.81],[1488153600000,3.59],[1488240000000,3.54],[1488326400000,3.49],[1488412800000,3.33],[1488499200000,3.37],[1488758400000,3.31],[1488844800000,3.26],[1488931200000,3.25],[1489017600000,3.18],[1489104000000,3.28],[1489363200000,3.25],[1489449600000,3.19],[1489536000000,3.47],[1489622400000,3.44],[1489708800000,3.4],[1489968000000,3.47],[1490054400000,3.48],[1490140800000,3.49],[1490227200000,3.43],[1490313600000,3.39],[1490572800000,3.48],[1490659200000,3.4],[1490745600000,3.47],[1490832000000,3.48],[1490918400000,3.51],[1491177600000,3.56],[1491264000000,3.58],[1491350400000,3.6],[1491436800000,3.57],[1491523200000,3.58],[1491782400000,3.59],[1491868800000,3.72],[1491955200000,3.85],[1492041600000,3.8],[1492387200000,3.85],[1492473600000,3.85],[1492560000000,3.72],[1492646400000,3.78],[1492732800000,3.86],[1492992000000,3.76],[1493078400000,3.51],[1493164800000,3.52],[1493251200000,3.42],[1493337600000,3.49],[1493596800000,3.4],[1493683200000,3.36],[1493769600000,3.7],[1493856000000,3.6],[1493942400000,3.77],[1494201600000,3.81],[1494288000000,3.75],[1494374400000,3.9],[1494460800000,4.1],[1494547200000,4.14],[1494806400000,4.17],[1494892800000,4.2],[1494979200000,4.28],[1495065600000,4.21],[1495152000000,4.25],[1495411200000,4.23],[1495497600000,4.17],[1495584000000,4.24],[1495670400000,4.2],[1495756800000,4.22],[1496102400000,4.24],[1496188800000,4.31],[1496275200000,4.31],[1496361600000,4.31],[1496620800000,4.24],[1496707200000,4.63],[1496793600000,4.64],[1496880000000,4.45],[1496966400000,4.33],[1497225600000,4.3],[1497312000000,4.27],[1497398400000,4.13],[1497484800000,4.09],[1497571200000,4.09],[1497830400000,4.04],[1497916800000,3.96],[1498003200000,4.03],[1498089600000,4.12],[1498176000000,4.24],[1498435200000,4.24],[1498521600000,4.12],[1498608000000,4.11],[1498694400000,4],[1498780800000,4.07],[1499040000000,3.97],[1499212800000,3.96],[1499299200000,3.91],[1499385600000,3.84],[1499644800000,4.01],[1499731200000,3.99],[1499817600000,3.9],[1499904000000,3.81],[1499990400000,3.9],[1500249600000,3.99],[1500336000000,4.06],[1500422400000,4.13],[1500508800000,4.15],[1500595200000,4.22],[1500854400000,4.12],[1500940800000,4.11],[1501027200000,4.27],[1501113600000,4.12],[1501200000000,4.21],[1501459200000,4.12],[1501545600000,4.12],[1501632000000,4.12],[1501718400000,4.32],[1501804800000,4.18],[1502064000000,4.13],[1502150400000,4.13],[1502236800000,4.19],[1502323200000,4.25],[1502409600000,4.18],[1502668800000,4.17],[1502755200000,4.17],[1502841600000,4.38],[1502928000000,4.37],[1503014400000,4.25],[1503273600000,4.28],[1503360000000,4.18],[1503446400000,4.24],[1503532800000,4.24],[1503619200000,4.25],[1503878400000,4.4],[1503964800000,4.41],[1504051200000,4.37],[1504137600000,4.56],[1504224000000,4.49],[1504569600000,4.69],[1504656000000,4.68],[1504742400000,4.89],[1504828800000,4.83],[1505088000000,4.67],[1505174400000,4.72],[1505260800000,4.7],[1505347200000,4.8],[1505433600000,4.82],[1505692800000,4.53],[1505779200000,4.52],[1505865600000,4.33],[1505952000000,4.23],[1506038400000,4.25],[1506297600000,4.36],[1506384000000,4.28],[1506470400000,4.2],[1506556800000,4.27],[1506643200000,4.24],[1506902400000,4.19],[1506988800000,4.28],[1507075200000,4.32],[1507161600000,4.24],[1507248000000,4.28],[1507507200000,4.29],[1507593600000,4.3],[1507680000000,4.39],[1507766400000,4.45],[1507852800000,4.43],[1508112000000,4.28],[1508198400000,4.29],[1508284800000,4.25],[1508371200000,4.3],[1508457600000,4.16],[1508716800000,4.12],[1508803200000,4.03],[1508889600000,3.94],[1508976000000,3.87],[1509062400000,3.95],[1509321600000,4],[1509408000000,3.95],[1509494400000,3.96],[1509580800000,3.97],[1509667200000,3.97],[1509926400000,4],[1510012800000,4.11],[1510099200000,4.18],[1510185600000,4.37],[1510272000000,4.3],[1510531200000,4.32],[1510617600000,4.29],[1510704000000,4.38],[1510790400000,4.28],[1510876800000,4.33],[1511136000000,4.24],[1511222400000,4.28],[1511308800000,4.32],[1511481600000,4.22],[1511740800000,4.3],[1511827200000,4.31],[1511913600000,4.18],[1512000000000,4.16],[1512086400000,4.09],[1512345600000,4.03],[1512432000000,3.93],[1512518400000,3.9],[1512604800000,3.88],[1512691200000,3.88],[1512950400000,3.82],[1513036800000,3.8],[1513123200000,4.05],[1513209600000,4.06],[1513296000000,4.04],[1513555200000,4.11],[1513641600000,4.11],[1513728000000,4.23],[1513814400000,4.24],[1513900800000,4.25],[1514246400000,4.32],[1514332800000,4.29],[1514419200000,4.3],[1514505600000,4.32],[1514851200000,4.48],[1514937600000,4.46],[1515024000000,4.51],[1515110400000,4.45],[1515369600000,4.34],[1515456000000,4.15],[1515542400000,4.13],[1515628800000,4.16],[1515715200000,4.34],[1516060800000,4.46],[1516147200000,4.37],[1516233600000,4.25],[1516320000000,4.2],[1516579200000,4.32],[1516665600000,4.54],[1516752000000,4.61],[1516838400000,4.46],[1516924800000,4.5],[1517184000000,4.32],[1517270400000,4.26],[1517356800000,4.33],[1517443200000,4.34],[1517529600000,4.1],[1517788800000,4.09],[1517875200000,3.99],[1517961600000,3.95],[1518048000000,3.95],[1518134400000,3.88],[1518393600000,4],[1518480000000,3.93],[1518566400000,4.27],[1518652800000,3.98],[1518739200000,3.94],[1519084800000,3.79],[1519171200000,3.71],[1519257600000,3.63],[1519344000000,3.59],[1519603200000,3.61],[1519689600000,3.57],[1519776000000,3.58],[1519862400000,3.66],[1519948800000,3.64],[1520208000000,3.62],[1520294400000,3.72],[1520380800000,3.63],[1520467200000,3.62],[1520553600000,3.57],[1520812800000,3.59],[1520899200000,3.59],[1520985600000,3.65],[1521072000000,3.65],[1521158400000,3.62],[1521417600000,3.66],[1521504000000,3.6],[1521590400000,3.7],[1521676800000,3.63],[1521763200000,3.84],[1522022400000,3.99],[1522108800000,3.96],[1522195200000,3.88],[1522281600000,3.95],[1522627200000,3.97],[1522713600000,3.96],[1522800000000,3.94],[1522886400000,3.96],[1522972800000,3.96],[1523232000000,3.62],[1523318400000,3.67],[1523404800000,3.78],[1523491200000,3.8],[1523577600000,3.82],[1523836800000,3.84],[1523923200000,3.87],[1524009600000,3.9],[1524096000000,3.86],[1524182400000,3.87],[1524441600000,3.87],[1524528000000,3.91],[1524614400000,3.9],[1524700800000,3.91],[1524787200000,3.96],[1525046400000,3.88],[1525132800000,3.94],[1525219200000,3.94],[1525305600000,4.01],[1525392000000,4.03],[1525651200000,4.03],[1525737600000,4.12],[1525824000000,3.67],[1525910400000,3.74],[1525996800000,3.74],[1526256000000,3.72],[1526342400000,3.64],[1526428800000,3.56],[1526515200000,3.56],[1526601600000,3.59],[1526860800000,3.62],[1526947200000,3.59],[1527033600000,3.6],[1527120000000,3.64],[1527206400000,3.6],[1527552000000,3.57],[1527638400000,3.63],[1527724800000,3.6],[1527811200000,3.58],[1528070400000,3.55],[1528156800000,3.57],[1528243200000,3.58],[1528329600000,3.55],[1528416000000,3.58],[1528675200000,3.64],[1528761600000,3.71],[1528848000000,3.72],[1528934400000,3.79],[1529020800000,3.72],[1529280000000,3.73],[1529366400000,3.73],[1529452800000,3.7],[1529539200000,3.69],[1529625600000,3.72],[1529884800000,3.67],[1529971200000,3.74],[1530057600000,3.67],[1530144000000,3.67],[1530230400000,3.76],[1530489600000,3.72],[1530576000000,3.84],[1530748800000,3.87],[1530835200000,3.93],[1531094400000,3.88],[1531180800000,3.89],[1531267200000,3.78],[1531353600000,3.79],[1531440000000,3.77],[1531699200000,3.73],[1531785600000,3.76],[1531872000000,3.71],[1531958400000,3.64],[1532044800000,3.69],[1532304000000,3.64],[1532390400000,3.67],[1532476800000,3.68],[1532563200000,3.59],[1532649600000,3.59],[1532908800000,3.6],[1532995200000,3.6],[1533081600000,3.57],[1533168000000,3.42],[1533254400000,3.43],[1533513600000,3.41],[1533600000000,3.32],[1533686400000,3.3],[1533772800000,3.24],[1533859200000,3.15],[1534118400000,3.11],[1534204800000,3.08],[1534291200000,2.86],[1534377600000,2.81],[1534464000000,2.89],[1534723200000,2.87],[1534809600000,2.87],[1534896000000,2.91],[1534982400000,2.89],[1535068800000,2.99],[1535328000000,3.02],[1535414400000,2.97],[1535500800000,3.03],[1535587200000,2.99],[1535673600000,3],[1536019200000,2.83],[1536105600000,2.8],[1536192000000,2.8],[1536278400000,2.83],[1536537600000,2.74],[1536624000000,2.73],[1536710400000,2.82],[1536796800000,2.88],[1536883200000,2.89],[1537142400000,3.01],[1537228800000,3.01],[1537315200000,3.03],[1537401600000,3.01],[1537488000000,2.95],[1537747200000,2.94],[1537833600000,2.97],[1537920000000,2.83],[1538006400000,2.73],[1538092800000,2.7],[1538352000000,2.75],[1538438400000,2.81],[1538524800000,2.78],[1538611200000,2.75],[1538697600000,2.76],[1538956800000,2.79],[1539043200000,2.74],[1539129600000,2.83],[1539216000000,2.96],[1539302400000,2.88],[1539561600000,2.9],[1539648000000,2.89],[1539734400000,2.86],[1539820800000,2.85],[1539907200000,2.93],[1540166400000,2.82],[1540252800000,2.82],[1540339200000,2.76],[1540425600000,2.6],[1540512000000,2.64],[1540771200000,2.63],[1540857600000,2.68],[1540944000000,2.59],[1541030400000,2.76],[1541116800000,2.75],[1541376000000,2.74],[1541462400000,2.7],[1541548800000,2.67],[1541635200000,2.66],[1541721600000,2.59],[1541980800000,2.52],[1542067200000,2.43],[1542153600000,2.46],[1542240000000,2.47],[1542326400000,2.56],[1542585600000,2.58],[1542672000000,2.61],[1542758400000,2.69],[1542931200000,2.71],[1543190400000,2.65],[1543276800000,2.58],[1543363200000,2.71],[1543449600000,2.73],[1543536000000,2.71],[1543795200000,2.83],[1543881600000,2.8],[1544054400000,2.82],[1544140800000,2.85],[1544400000000,2.86],[1544486400000,2.84],[1544572800000,2.89],[1544659200000,2.9],[1544745600000,2.88],[1545004800000,3.01],[1545091200000,3.08],[1545177600000,2.87],[1545264000000,3.14],[1545350400000,3.12],[1545609600000,3.3],[1545782400000,3.14],[1545868800000,3.24],[1545955200000,3.18],[1546214400000,3.24],[1546387200000,3.24],[1546473600000,3.23],[1546560000000,3.24],[1546819200000,3.18],[1546905600000,3.22],[1546992000000,3.22],[1547078400000,3.16],[1547164800000,3.19],[1547424000000,3.16],[1547510400000,3.1],[1547596800000,3.13],[1547683200000,3.16],[1547769600000,3.1],[1548115200000,3.14],[1548201600000,3.12],[1548288000000,3.14],[1548374400000,3.23],[1548633600000,3.24],[1548720000000,3.26],[1548806400000,3.33],[1548892800000,3.36],[1548979200000,3.37],[1549238400000,3.34],[1549324800000,3.44],[1549411200000,3.38],[1549497600000,3.33],[1549584000000,3.4],[1549843200000,3.33],[1549929600000,3.22],[1550016000000,3.21],[1550102400000,3.26],[1550188800000,3.49],[1550534400000,3.77],[1550620800000,3.8],[1550707200000,3.65],[1550793600000,3.63],[1551052800000,3.53],[1551139200000,3.46],[1551225600000,3.37],[1551312000000,3.33],[1551398400000,3.21],[1551657600000,3.24],[1551744000000,3.25],[1551830400000,3.17],[1551916800000,3.14],[1552003200000,3.36],[1552262400000,3.34],[1552348800000,3.46],[1552435200000,3.45],[1552521600000,3.36],[1552608000000,3.38],[1552867200000,3.31],[1552953600000,3.32],[1553040000000,3.43],[1553126400000,3.46],[1553212800000,3.48],[1553472000000,3.62],[1553558400000,3.61],[1553644800000,3.54],[1553731200000,3.43],[1553817600000,3.44],[1554076800000,3.34],[1554163200000,3.36],[1554249600000,3.39],[1554336000000,3.47],[1554422400000,3.5],[1554681600000,3.55],[1554768000000,3.6],[1554854400000,3.52],[1554940800000,3.47],[1555027200000,3.47],[1555286400000,3.5],[1555372800000,3.46],[1555459200000,3.36],[1555545600000,3.23],[1555891200000,3.17],[1555977600000,3.15],[1556064000000,3.24],[1556150400000,3.19],[1556236800000,3.29],[1556496000000,3.2],[1556582400000,3.18],[1556668800000,3.06],[1556755200000,3.05],[1556841600000,3.07],[1557100800000,3.07],[1557187200000,3.06],[1557273600000,3.11],[1557360000000,3.08],[1557446400000,3.05],[1557705600000,3.16],[1557792000000,3.13],[1557878400000,3.17],[1557964800000,3.13],[1558051200000,3.16],[1558310400000,3.16],[1558396800000,3.14],[1558483200000,3.1],[1558569600000,3.12],[1558656000000,3.14],[1559001600000,3.21],[1559088000000,3.19],[1559174400000,3.19],[1559260800000,3.27],[1559520000000,3.56],[1559606400000,3.55],[1559692800000,3.5],[1559779200000,3.51],[1559865600000,3.46],[1560124800000,3.43],[1560211200000,3.44],[1560297600000,3.49],[1560384000000,3.57],[1560470400000,3.54],[1560729600000,3.5],[1560816000000,3.6],[1560902400000,3.65],[1560988800000,3.82],[1561075200000,3.79],[1561334400000,3.95],[1561420800000,3.9],[1561507200000,3.84],[1561593600000,3.86],[1561680000000,3.88],[1561939200000,3.65],[1562025600000,3.82],[1562112000000,3.89],[1562284800000,3.83],[1562544000000,3.83],[1562630400000,3.92],[1562716800000,4.12],[1562803200000,4.02],[1562889600000,4.05],[1563148800000,4.03],[1563235200000,4.01],[1563321600000,4.15],[1563408000000,4.31],[1563494400000,4.31],[1563753600000,4.24],[1563840000000,4.2],[1563926400000,4.26],[1564012800000,4.17],[1564099200000,4.24],[1564358400000,4.26],[1564444800000,4.27],[1564531200000,4.02],[1564617600000,4.47],[1564704000000,4.57],[1564963200000,4.78],[1565049600000,4.83],[1565136000000,5.06],[1565222400000,5.14],[1565308800000,5.05],[1565568000000,4.97],[1565654400000,4.86],[1565740800000,4.84],[1565827200000,4.91],[1565913600000,4.78],[1566172800000,4.69],[1566259200000,4.77],[1566345600000,4.7],[1566432000000,4.68],[1566518400000,5.03],[1566777600000,4.99],[1566864000000,5.15],[1566950400000,5.15],[1567036800000,4.99],[1567123200000,4.97],[1567468800000,5.19],[1567555200000,5.26],[1567641600000,5.08],[1567728000000,4.95],[1567987200000,4.81],[1568073600000,4.8],[1568160000000,4.83],[1568246400000,4.73],[1568332800000,4.72],[1568592000000,4.92],[1568678400000,5.18],[1568764800000,5.02],[1568851200000,5.04],[1568937600000,5.18],[1569196800000,5.34],[1569283200000,5.43],[1569369600000,5.15],[1569456000000,5.09],[1569542400000,4.8],[1569801600000,4.6],[1569888000000,4.73],[1569974400000,4.85],[1570060800000,4.79],[1570147200000,4.87],[1570406400000,4.81],[1570492800000,4.88],[1570579200000,4.8],[1570665600000,4.75],[1570752000000,4.6],[1571011200000,4.66],[1571097600000,4.51],[1571184000000,4.63],[1571270400000,4.69],[1571356800000,4.66],[1571616000000,4.53],[1571702400000,4.6],[1571788800000,4.61],[1571875200000,4.74],[1571961600000,4.82],[1572220800000,4.7],[1572307200000,4.77],[1572393600000,4.8],[1572480000000,4.85],[1572566400000,4.84],[1572825600000,4.78],[1572912000000,4.78],[1572998400000,4.81],[1573084800000,4.24],[1573171200000,4.17],[1573430400000,4.13],[1573516800000,4.29],[1573603200000,4.27],[1573689600000,4.27],[1573776000000,4.21],[1574035200000,4.27],[1574121600000,4.27],[1574208000000,4.39],[1574294400000,4.3],[1574380800000,4.25],[1574640000000,4.19],[1574726400000,4.29],[1574812800000,4.24],[1574985600000,4.33],[1575244800000,4.37],[1575331200000,4.55],[1575417600000,4.37],[1575504000000,4.44],[1575590400000,4.27],[1575849600000,4.25],[1575936000000,4.27],[1576022400000,4.42],[1576108800000,4.36],[1576195200000,4.34],[1576454400000,4.28],[1576540800000,4.21],[1576627200000,4.29],[1576713600000,4.31],[1576800000000,4.26],[1577059200000,4.45],[1577145600000,4.62],[1577318400000,4.67],[1577404800000,4.62],[1577664000000,4.76],[1577750400000,4.74],[1577923200000,4.76],[1578009600000,4.71],[1578268800000,4.65],[1578355200000,4.76],[1578441600000,4.52],[1578528000000,4.46],[1578614400000,4.53],[1578873600000,4.35],[1578960000000,4.47],[1579046400000,4.63],[1579132800000,4.59],[1579219200000,4.5],[1579564800000,4.68],[1579651200000,4.71],[1579737600000,4.75],[1579824000000,4.92],[1580083200000,4.91],[1580169600000,4.8],[1580256000000,5],[1580342400000,5],[1580428800000,5.07],[1580688000000,5.01],[1580774400000,4.92],[1580860800000,4.99],[1580947200000,5.09],[1581033600000,4.93],[1581292800000,5],[1581379200000,4.99],[1581465600000,5],[1581552000000,5.14],[1581638400000,5.05],[1581984000000,5.32],[1582070400000,5.57],[1582156800000,5.59],[1582243200000,5.96],[1582502400000,5.94],[1582588800000,5.7],[1582675200000,5.76],[1582761600000,5.34],[1582848000000,5.02],[1583107200000,5.29],[1583193600000,5.51],[1583280000000,5.53],[1583366400000,5.73],[1583452800000,5.57],[1583712000000,5.18],[1583798400000,5.21],[1583884800000,4.81],[1583971200000,4.07],[1584057600000,3.47],[1584316800000,4],[1584403200000,4.76],[1584489600000,4.06],[1584576000000,3.94],[1584662400000,3.61],[1584921600000,3.95],[1585008000000,4.55],[1585094400000,4.66],[1585180800000,4.65],[1585267200000,4.22],[1585526400000,4.08],[1585612800000,3.98],[1585699200000,4.42],[1585785600000,4.84],[1585872000000,4.86],[1586131200000,5.09],[1586217600000,5.01],[1586304000000,5.09],[1586390400000,5.62],[1586736000000,6.25],[1586822400000,6.14],[1586908800000,5.98],[1586995200000,6.14],[1587081600000,6.06],[1587340800000,6.17],[1587427200000,6.2],[1587513600000,6.7],[1587600000000,6.87],[1587686400000,7.09],[1587945600000,6.96],[1588032000000,6.9],[1588118400000,7],[1588204800000,6.61],[1588291200000,6.84],[1588550400000,6.85],[1588636800000,6.99],[1588723200000,6.77],[1588809600000,7.1],[1588896000000,7.02],[1589155200000,6.9],[1589241600000,6.93],[1589328000000,6.89],[1589414400000,7.2],[1589500800000,7.44],[1589760000000,7.05],[1589846400000,7.56],[1589932800000,7.34],[1590019200000,7.15],[1590105600000,7.05],[1590451200000,6.65],[1590537600000,6.63],[1590624000000,6.57],[1590710400000,6.55],[1590969600000,6.77],[1591056000000,6.37],[1591142400000,6.16],[1591228800000,6.32],[1591315200000,6.22],[1591574400000,6.24],[1591660800000,6.24],[1591747200000,6.64],[1591833600000,6.23],[1591920000000,6.19],[1592179200000,6.5],[1592265600000,6.27],[1592352000000,6.3],[1592438400000,6.22],[1592524800000,6.4],[1592784000000,6.79],[1592870400000,6.84],[1592956800000,6.71],[1593043200000,6.69],[1593129600000,6.88],[1593388800000,7.02],[1593475200000,7.22],[1593561600000,7.2],[1593648000000,7.17],[1593993600000,7.27],[1594080000000,7.43],[1594166400000,7.59],[1594252800000,7.67],[1594339200000,7.63],[1594598400000,7.34],[1594684800000,7.73],[1594771200000,7.66],[1594857600000,7.58],[1594944000000,7.88],[1595203200000,8.19],[1595289600000,8.41],[1595376000000,8.48],[1595462400000,8.26],[1595548800000,8.42],[1595808000000,8.71],[1595894400000,8.78],[1595980800000,8.82],[1596067200000,8.69],[1596153600000,9.37],[1596412800000,9.28],[1596499200000,9.66],[1596585600000,9.87],[1596672000000,9.76],[1596758400000,9.41],[1597017600000,9.32],[1597104000000,8.54],[1597190400000,8.52],[1597276800000,8.81],[1597363200000,8.71],[1597622400000,9.3],[1597708800000,9.21],[1597795200000,8.85],[1597881600000,8.92],[1597968000000,8.65],[1598227200000,8.5],[1598313600000,8.55],[1598400000000,8.72],[1598486400000,8.46],[1598572800000,8.89],[1598832000000,8.88],[1598918400000,8.76],[1599004800000,8.83],[1599091200000,8.72],[1599177600000,8.63],[1599523200000,8.54],[1599609600000,9.17],[1599696000000,8.91],[1599782400000,8.8],[1600041600000,9.26],[1600128000000,9.3],[1600214400000,9.33],[1600300800000,9.35],[1600387200000,10],[1600646400000,9.23],[1600732800000,9.21],[1600819200000,8.22],[1600905600000,8.84],[1600992000000,8.75],[1601251200000,8.87],[1601337600000,8.94],[1601424000000,8.82],[1601510400000,9.05],[1601596800000,8.89],[1601856000000,9.14],[1601942400000,8.65],[1602028800000,8.43],[1602115200000,8.62],[1602201600000,9.1],[1602460800000,9.15],[1602547200000,9.08],[1602633600000,9.35],[1602720000000,9.2],[1602806400000,9.11],[1603065600000,8.89],[1603152000000,8.98],[1603238400000,9.12],[1603324800000,8.78],[1603411200000,8.61],[1603670400000,8.51],[1603756800000,8.75],[1603843200000,7.82],[1603929600000,7.85],[1604016000000,7.97],[1604275200000,8.2],[1604361600000,8.22],[1604448000000,8.11],[1604534400000,8.84],[1604620800000,8.74],[1604880000000,8.06],[1604966400000,7.74],[1605052800000,7.66],[1605139200000,7.94],[1605225600000,8.02],[1605484800000,7.89],[1605571200000,7.77],[1605657600000,7.53],[1605744000000,7.52],[1605830400000,7.52],[1606089600000,7.17],[1606176000000,6.98],[1606262400000,7.12],[1606435200000,7.11],[1606694400000,7.14],[1606780800000,7.46],[1606867200000,7.35],[1606953600000,7.3],[1607040000000,7.2],[1607299200000,7.73],[1607385600000,7.55],[1607472000000,7.31],[1607558400000,7.31],[1607644800000,7.2],[1607904000000,6.9],[1607990400000,7.13],[1608076800000,7.27],[1608163200000,7.52],[1608249600000,7.63],[1608508800000,7.49],[1608595200000,7.2],[1608681600000,7.38],[1608768000000,7.39],[1609113600000,7.28],[1609200000000,7.33],[1609286400000,7.56],[1609372800000,7.34],[1609718400000,7.98],[1609804800000,7.89],[1609891200000,8.01],[1609977600000,7.83],[1610064000000,7.38],[1610323200000,7.21],[1610409600000,7.25],[1610496000000,7.18],[1610582400000,7.19],[1610668800000,6.96],[1611014400000,6.99],[1611100800000,7.19],[1611187200000,7.13],[1611273600000,7.01],[1611532800000,7.04],[1611619200000,7.05],[1611705600000,6.76],[1611792000000,6.98],[1611878400000,6.98],[1612137600000,7.19],[1612224000000,7.03],[1612310400000,7.15],[1612396800000,6.98],[1612483200000,7.24],[1612742400000,7.39],[1612828800000,7.34],[1612915200000,7.31],[1613001600000,7.28],[1613088000000,7.38],[1613433600000,7.07],[1613520000000,6.85],[1613606400000,6.7],[1613692800000,6.54],[1613952000000,6.93],[1614038400000,6.72],[1614124800000,6.81],[1614211200000,6.58],[1614297600000,6.23],[1614556800000,6.19],[1614643200000,6.44],[1614729600000,6.38],[1614816000000,6.45],[1614902400000,6.55],[1615161600000,6.44],[1615248000000,6.63],[1615334400000,6.65],[1615420800000,6.81],[1615507200000,6.73],[1615766400000,6.88],[1615852800000,6.88],[1615939200000,7.06],[1616025600000,6.84],[1616112000000,6.92],[1616371200000,6.94],[1616457600000,6.72],[1616544000000,6.63],[1616630400000,6.57],[1616716800000,6.72],[1616976000000,6.72],[1617062400000,6.44],[1617148800000,6.67],[1617235200000,7.02],[1617580800000,7.04],[1617667200000,7.25],[1617753600000,7.17],[1617840000000,7.46],[1617926400000,7.41],[1618185600000,7.23],[1618272000000,7.34],[1618358400000,7.16],[1618444800000,7.46],[1618531200000,7.5],[1618790400000,7.45],[1618876800000,7.59],[1618963200000,7.72],[1619049600000,7.54],[1619136000000,7.35],[1619395200000,7.35],[1619481600000,7.16],[1619568000000,7.24],[1619654400000,7.11],[1619740800000,7.04],[1620000000000,7.37],[1620086400000,7.25],[1620172800000,7.3],[1620259200000,7.59],[1620345600000,7.74],[1620604800000,7.74],[1620691200000,7.66],[1620777600000,7.32],[1620864000000,7.5],[1620950400000,7.78],[1621209600000,8.26],[1621296000000,8.22],[1621382400000,8.01],[1621468800000,8.12],[1621555200000,8.04],[1621814400000,8.04],[1621900800000,8.07],[1621987200000,8.1],[1622073600000,7.97],[1622160000000,8.1],[1622505600000,8.13],[1622592000000,8.17],[1622678400000,7.89],[1622764800000,7.98],[1623024000000,7.99],[1623110400000,7.79],[1623196800000,7.77],[1623283200000,7.96],[1623369600000,7.81],[1623628800000,7.76],[1623715200000,7.66],[1623801600000,7.11],[1623888000000,6.68],[1623974400000,6.42],[1624233600000,6.5],[1624320000000,6.36],[1624406400000,6.36],[1624492800000,6.46],[1624579200000,6.38],[1624838400000,6.32],[1624924800000,6.28],[1625011200000,6.35],[1625097600000,6.36],[1625184000000,6.44],[1625529600000,6.49],[1625616000000,6.46],[1625702400000,6.2],[1625788800000,6.3],[1626048000000,6.19],[1626134400000,6.28],[1626220800000,6.38],[1626307200000,6.46],[1626393600000,6.2],[1626652800000,6.09],[1626739200000,6.08],[1626825600000,6.15],[1626912000000,6.11],[1626998400000,6.12],[1627257600000,6.18],[1627344000000,6.15],[1627430400000,6.27],[1627516800000,6.54],[1627603200000,6.56],[1627862400000,6.5],[1627948800000,6.52],[1628035200000,6.49],[1628121600000,6.35],[1628208000000,6.19],[1628467200000,6.03],[1628553600000,5.9],[1628640000000,6.02],[1628726400000,5.93],[1628812800000,6.08],[1629072000000,6],[1629158400000,5.96],[1629244800000,5.79],[1629331200000,5.67],[1629417600000,5.71],[1629676800000,5.93],[1629763200000,5.96],[1629849600000,5.85],[1629936000000,5.84],[1630022400000,6.05],[1630281600000,5.94],[1630368000000,6.02],[1630454400000,5.99],[1630540800000,6.04],[1630627200000,6.19],[1630972800000,5.97],[1631059200000,5.92],[1631145600000,5.86],[1631232000000,5.71],[1631491200000,5.81],[1631577600000,5.83],[1631664000000,5.87],[1631750400000,5.58],[1631836800000,5.48],[1632096000000,5.44],[1632182400000,5.49],[1632268800000,5.45],[1632355200000,5.32],[1632441600000,5.28],[1632700800000,5.28],[1632787200000,5.3],[1632873600000,5.24],[1632960000000,5.36],[1633046400000,5.32],[1633305600000,5.46],[1633392000000,5.46],[1633478400000,5.61],[1633564800000,5.64],[1633651200000,5.67],[1633910400000,5.67],[1633996800000,5.72],[1634083200000,6.01],[1634169600000,6.16],[1634256000000,6.11],[1634515200000,6.05],[1634601600000,6.11],[1634688000000,6.27],[1634774400000,6.28],[1634860800000,6.32],[1635120000000,6.45],[1635206400000,6.43],[1635292800000,6.4],[1635379200000,6.26],[1635465600000,6.01],[1635724800000,5.97],[1635811200000,5.97],[1635897600000,6.03],[1635984000000,6.01],[1636070400000,6.21],[1636329600000,6.27],[1636416000000,6.24],[1636502400000,6.46],[1636588800000,6.79],[1636675200000,6.94],[1636934400000,7.02],[1637020800000,6.86],[1637107200000,6.96],[1637193600000,6.82],[1637280000000,6.67],[1637539200000,6.56],[1637625600000,6.35],[1637712000000,6.23],[1637884800000,6.13],[1638144000000,6.06],[1638230400000,5.95],[1638316800000,5.82],[1638403200000,5.8],[1638489600000,5.84],[1638748800000,5.94],[1638835200000,5.94],[1638921600000,5.89],[1639008000000,5.27],[1639094400000,5.33],[1639353600000,5.2],[1639440000000,5.08],[1639526400000,5.04],[1639612800000,5.41],[1639699200000,5.55],[1639958400000,5.57],[1640044800000,5.56],[1640131200000,5.59],[1640217600000,5.57],[1640563200000,5.55],[1640649600000,5.6],[1640736000000,5.63],[1640822400000,5.75],[1640908800000,5.81],[1641168000000,5.66],[1641254400000,5.69],[1641340800000,5.6],[1641427200000,5.36],[1641513600000,5.45],[1641772800000,5.55],[1641859200000,5.68],[1641945600000,5.78],[1642032000000,5.67],[1642118400000,5.59],[1642464000000,5.48],[1642550400000,5.91],[1642636800000,5.81],[1642723200000,5.65],[1642982400000,5.62],[1643068800000,5.65],[1643155200000,5.46],[1643241600000,5.31],[1643328000000,5.25],[1643587200000,5.4],[1643673600000,5.47],[1643760000000,5.49],[1643846400000,5.38],[1643932800000,5.4],[1644192000000,5.54],[1644278400000,5.67],[1644364800000,5.65],[1644451200000,5.45],[1644537600000,5.71],[1644796800000,5.74],[1644883200000,5.72],[1644969600000,5.86],[1645056000000,5.81],[1645142400000,5.82],[1645488000000,5.51],[1645574400000,5.5],[1645660800000,5.32],[1645747200000,5.53],[1646006400000,5.01],[1646092800000,5.19],[1646179200000,5.45],[1646265600000,5.29],[1646352000000,5.48],[1646611200000,5.5],[1646697600000,5.6],[1646784000000,5.61],[1646870400000,5.69],[1646956800000,5.63],[1647216000000,5.3],[1647302400000,5.39],[1647388800000,5.52],[1647475200000,5.68],[1647561600000,5.58],[1647820800000,5.71],[1647907200000,5.66],[1647993600000,5.68],[1648080000000,5.66],[1648166400000,5.73],[1648425600000,5.59],[1648512000000,5.76],[1648598400000,5.92],[1648684800000,5.88],[1648771200000,6.02],[1649030400000,6.02],[1649116800000,5.86],[1649203200000,5.86],[1649289600000,5.95],[1649376000000,6.21],[1649635200000,6.11],[1649721600000,6.13],[1649808000000,6.14],[1649894400000,6.14],[1650240000000,6.09],[1650326400000,6.05],[1650412800000,6],[1650499200000,5.72],[1650585600000,5.49],[1650844800000,5.32],[1650931200000,5.08],[1651017600000,5.05],[1651104000000,5.13],[1651190400000,5.08],[1651449600000,4.98],[1651536000000,5.05],[1651622400000,5.18],[1651708800000,5],[1651795200000,4.92],[1652054400000,4.59],[1652140800000,4.57],[1652227200000,4.32],[1652313600000,4.06],[1652400000000,4.16],[1652659200000,4.28],[1652745600000,4.37],[1652832000000,4.3],[1652918400000,4.51],[1653004800000,4.5],[1653264000000,4.51],[1653350400000,4.62],[1653436800000,4.58],[1653523200000,4.59],[1653609600000,4.55],[1653955200000,4.5],[1654041600000,4.43],[1654128000000,4.69],[1654214400000,4.55],[1654473600000,4.48],[1654560000000,4.51],[1654646400000,4.5],[1654732800000,4.32],[1654819200000,4.53],[1655078400000,4.24],[1655164800000,4.08],[1655251200000,4.13],[1655337600000,4.14],[1655424000000,4.1],[1655769600000,4.2],[1655856000000,4.18],[1655942400000,3.97],[1656028800000,4],[1656288000000,4.1],[1656374400000,3.81],[1656460800000,3.75],[1656547200000,3.58],[1656633600000,3.7],[1656979200000,3.35],[1657065600000,3.34],[1657152000000,3.39],[1657238400000,3.35],[1657497600000,3.33],[1657584000000,3.26],[1657670400000,3.35],[1657756800000,3.13],[1657843200000,3.09],[1658102400000,3.21],[1658188800000,3.28],[1658275200000,3.22],[1658361600000,3.25],[1658448000000,3.25],[1658707200000,3.13],[1658793600000,3.11],[1658880000000,3.23],[1658966400000,3.37],[1659052800000,3.41],[1659312000000,3.45],[1659398400000,3.43],[1659484800000,3.34],[1659571200000,3.48],[1659657600000,3.35],[1659916800000,3.47],[1660003200000,3.45],[1660089600000,3.51],[1660176000000,3.52],[1660262400000,3.6],[1660521600000,3.53],[1660608000000,3.54],[1660694400000,3.39],[1660780800000,3.49],[1660867200000,3.52],[1661126400000,3.48],[1661212800000,3.53],[1661299200000,3.64],[1661385600000,3.67],[1661472000000,3.42],[1661731200000,3.39],[1661817600000,3.3],[1661904000000,3.28],[1661990400000,3.11],[1662076800000,3.28],[1662422400000,3.29],[1662508800000,3.42],[1662595200000,3.45],[1662681600000,3.55],[1662940800000,3.56],[1663027200000,3.4],[1663113600000,3.38],[1663200000000,3.3],[1663286400000,3.29],[1663545600000,3.64],[1663632000000,3.51],[1663718400000,3.54],[1663804800000,3.55],[1663891200000,3.31],[1664150400000,3.25],[1664236800000,3.28],[1664323200000,3.52],[1664409600000,3.59],[1664496000000,3.76],[1664755200000,3.95],[1664841600000,4.01],[1664928000000,3.93],[1665014400000,3.9],[1665100800000,3.74],[1665360000000,3.67],[1665446400000,3.65],[1665532800000,3.64],[1665619200000,3.55],[1665705600000,3.35],[1665964800000,3.42],[1666051200000,3.43],[1666137600000,3.34],[1666224000000,3.41],[1666310400000,3.58],[1666569600000,3.54],[1666656000000,3.61],[1666742400000,3.72],[1666828800000,3.68],[1666915200000,3.66],[1667174400000,3.63],[1667260800000,3.73],[1667347200000,3.51],[1667433600000,3.38],[1667520000000,3.86],[1667779200000,3.89],[1667865600000,4.18],[1667952000000,4.07],[1668038400000,4.23],[1668124800000,4.31],[1668384000000,4.22],[1668470400000,4.17],[1668556800000,4.13],[1668643200000,4.08],[1668729600000,4.1],[1668988800000,4.05],[1669075200000,4.22],[1669161600000,4.18],[1669334400000,4.12],[1669593600000,3.95],[1669680000000,4.02],[1669766400000,4.13],[1669852800000,4.38],[1669939200000,4.34],[1670198400000,4.21],[1670284800000,4.15],[1670371200000,4.24],[1670457600000,4.26],[1670544000000,4.21],[1670803200000,4.25],[1670889600000,4.34],[1670976000000,4.27],[1671062400000,4.07],[1671148800000,4.09],[1671408000000,4.03],[1671494400000,4.19],[1671580800000,4.22],[1671667200000,4.15],[1671753600000,4.17],[1672099200000,4.24],[1672185600000,4.1],[1672272000000,4.14],[1672358400000,4.09],[1672704000000,4.27],[1672790400000,4.53],[1672876800000,4.44],[1672963200000,4.57],[1673222400000,4.52],[1673308800000,4.61],[1673395200000,4.56],[1673481600000,4.66],[1673568000000,4.74],[1673913600000,4.61],[1674000000000,4.56],[1674086400000,4.69],[1674172800000,4.72],[1674432000000,4.74],[1674518400000,4.82],[1674604800000,4.88],[1674691200000,4.85],[1674777600000,4.79],[1675036800000,4.63],[1675123200000,4.64],[1675209600000,4.74],[1675296000000,4.6],[1675382400000,4.38],[1675641600000,4.35],[1675728000000,4.38],[1675814400000,4.33],[1675900800000,4.25],[1675987200000,4.19],[1676246400000,4.18],[1676332800000,4.15],[1676419200000,3.93],[1676505600000,3.93],[1676592000000,3.86],[1676937600000,3.79],[1677024000000,3.7],[1677110400000,3.67],[1677196800000,3.62],[1677456000000,3.63],[1677542400000,3.66],[1677628800000,3.75],[1677715200000,3.73],[1677801600000,3.75],[1678060800000,3.67],[1678147200000,3.49],[1678233600000,3.46],[1678320000000,3.42],[1678406400000,3.5],[1678665600000,3.79],[1678752000000,3.82],[1678838400000,3.82],[1678924800000,3.83],[1679011200000,4.13],[1679270400000,4.27],[1679356800000,4.15],[1679443200000,4.19],[1679529600000,4.27],[1679616000000,4.36],[1679875200000,4.42],[1679961600000,4.59],[1680048000000,4.72],[1680134400000,4.75],[1680220800000,4.71],[1680480000000,4.76],[1680566400000,5.07],[1680652800000,5.05],[1680739200000,5.04],[1681084800000,4.98],[1681171200000,5.14],[1681257600000,5.16],[1681344000000,5.32],[1681430400000,5.34],[1681689600000,5.16],[1681776000000,5.18],[1681862400000,5.05],[1681948800000,5.08],[1682035200000,4.96],[1682294400000,5.02],[1682380800000,5.02],[1682467200000,5],[1682553600000,5.07],[1682640000000,5.05],[1682899200000,5.02],[1682985600000,5.24],[1683072000000,5.28],[1683158400000,5.34],[1683244800000,5.32],[1683504000000,5.31],[1683590400000,5.32],[1683676800000,5.55],[1683763200000,5.33],[1683849600000,5.3],[1684108800000,5.41],[1684195200000,5.27],[1684281600000,5.27],[1684368000000,5.11],[1684454400000,5.15],[1684713600000,5.12],[1684800000000,5.05],[1684886400000,4.88],[1684972800000,4.67],[1685059200000,4.74],[1685404800000,4.66],[1685491200000,4.71],[1685577600000,4.89],[1685664000000,4.85],[1685923200000,4.85],[1686009600000,4.84],[1686096000000,4.7],[1686182400000,4.82],[1686268800000,4.85],[1686528000000,4.84],[1686614400000,4.86],[1686700800000,4.85],[1686787200000,4.87],[1686873600000,4.88],[1687219200000,4.64],[1687305600000,4.66],[1687392000000,4.62],[1687478400000,4.61],[1687737600000,4.65],[1687824000000,4.63],[1687910400000,4.61],[1687996800000,4.78],[1688083200000,4.77],[1688342400000,4.82],[1688515200000,4.75],[1688601600000,4.55],[1688688000000,4.59],[1688947200000,4.81],[1689033600000,4.82],[1689120000000,5.07],[1689206400000,5.12],[1689292800000,5.06],[1689552000000,5.08],[1689638400000,5.18],[1689724800000,5.15],[1689811200000,5.03],[1689897600000,5.03],[1690156800000,4.97],[1690243200000,5.01],[1690329600000,4.94],[1690416000000,4.77],[1690502400000,4.86],[1690761600000,4.98],[1690848000000,4.77],[1690934400000,4.57],[1691020800000,4.71],[1691107200000,4.95],[1691366400000,4.88],[1691452800000,5.02],[1691539200000,5.03],[1691625600000,5.06],[1691712000000,5.08],[1691971200000,4.98],[1692057600000,4.81],[1692144000000,4.71],[1692230400000,4.68],[1692316800000,4.62],[1692576000000,4.71],[1692662400000,4.76],[1692748800000,4.91],[1692835200000,4.91],[1692921600000,4.81],[1693180800000,4.99],[1693267200000,5.09],[1693353600000,5.12],[1693440000000,5.07],[1693526400000,5.03],[1693872000000,4.86],[1693958400000,4.83],[1694044800000,4.75],[1694131200000,4.77],[1694390400000,4.8],[1694476800000,4.91],[1694563200000,4.92],[1694649600000,5.02],[1694736000000,5.18],[1694995200000,5.25],[1695081600000,5.18],[1695168000000,5.23],[1695254400000,5],[1695340800000,4.98],[1695600000000,4.89],[1695686400000,4.72],[1695772800000,4.57],[1695859200000,4.59],[1695945600000,4.56],[1696204800000,4.36],[1696291200000,4.45],[1696377600000,4.41],[1696464000000,4.47],[1696550400000,4.6],[1696809600000,4.73],[1696896000000,4.81],[1696982400000,4.94],[1697068800000,4.87],[1697155200000,5.12],[1697414400000,5.15],[1697500800000,5.31],[1697587200000,5.31],[1697673600000,5.37],[1697760000000,5.34],[1698019200000,5.36],[1698105600000,5.39],[1698192000000,5.31],[1698278400000,5.22],[1698364800000,5.31],[1698624000000,5.27],[1698710400000,5.21],[1698796800000,5.27],[1698883200000,5.3],[1698969600000,5.55],[1699228800000,5.48],[1699315200000,5.36],[1699401600000,5.23],[1699488000000,5.4],[1699574400000,5.18],[1699833600000,5.15],[1699920000000,5.3],[1700006400000,5.32],[1700092800000,5.43],[1700179200000,5.32],[1700438400000,5.32],[1700524800000,5.43],[1700611200000,5.55],[1700784000000,5.58],[1701043200000,5.71],[1701129600000,5.89],[1701216000000,5.83],[1701302400000,5.89],[1701388800000,5.94],[1701648000000,5.88],[1701734400000,5.79],[1701820800000,5.89],[1701907200000,5.83],[1701993600000,5.75],[1702252800000,5.72],[1702339200000,5.61],[1702425600000,5.99],[1702512000000,6.12],[1702598400000,6.03],[1702857600000,6.04],[1702944000000,6.18],[1703030400000,6.01],[1703116800000,6.11],[1703203200000,6.16],[1703548800000,6.18],[1703635200000,6.22],[1703721600000,6.08],[1703808000000,6.05],[1704153600000,5.92],[1704240000000,5.72],[1704326400000,5.76],[1704412800000,5.71],[1704672000000,5.69],[1704758400000,5.6],[1704844800000,5.63],[1704931200000,5.63],[1705017600000,5.89],[1705363200000,5.63],[1705449600000,5.43],[1705536000000,5.44],[1705622400000,5.4],[1705881600000,5.44],[1705968000000,5.56],[1706054400000,5.42],[1706140800000,5.56],[1706227200000,5.54],[1706486400000,5.56],[1706572800000,5.52],[1706659200000,5.51],[1706745600000,5.75],[1706832000000,5.5],[1707091200000,5.4],[1707177600000,5.43],[1707264000000,5.39],[1707350400000,5.32],[1707436800000,5.16],[1707696000000,5.21],[1707782400000,4.96],[1707868800000,4.99],[1707955200000,5.13],[1708041600000,5.07],[1708387200000,5.07],[1708473600000,4.96],[1708560000000,4.93],[1708646400000,4.98],[1708905600000,4.92],[1708992000000,4.86],[1709078400000,4.78],[1709164800000,4.9],[1709251200000,5.08],[1709510400000,5.37],[1709596800000,5.19],[1709683200000,5.33],[1709769600000,5.42],[1709856000000,5.37],[1710115200000,5.58],[1710201600000,5.48],[1710288000000,5.71],[1710374400000,5.63],[1710460800000,5.67],[1710720000000,5.66],[1710806400000,5.52],[1710892800000,5.79],[1710979200000,5.72],[1711065600000,5.65],[1711324800000,5.69],[1711411200000,5.7],[1711497600000,5.88],[1711584000000,6.13],[1711929600000,6.16],[1712016000000,6.27],[1712102400000,6.41],[1712188800000,6.28],[1712275200000,6.4],[1712534400000,6.4],[1712620800000,6.46],[1712707200000,6.38],[1712793600000,6.48],[1712880000000,6.38],[1713139200000,6.41],[1713225600000,6.31],[1713312000000,6.42],[1713398400000,6.51],[1713484800000,6.77],[1713744000000,6.47],[1713830400000,6.56],[1713916800000,6.6],[1714003200000,6.73],[1714089600000,6.74],[1714348800000,6.84],[1714435200000,6.45],[1714521600000,6.5],[1714608000000,6.55],[1714694400000,6.59],[1714953600000,6.75],[1715040000000,6.77],[1715126400000,7.1],[1715212800000,7.53],[1715299200000,7.59],[1715558400000,7.59],[1715644800000,7.8],[1715731200000,7.85],[1715817600000,7.84],[1715904000000,8],[1716163200000,8.16],[1716249600000,8.22],[1716336000000,7.93],[1716422400000,7.88],[1716508800000,8.07],[1716854400000,8.18],[1716940800000,7.97],[1717027200000,8.12],[1717113600000,8.13],[1717372800000,8.09],[1717459200000,7.67],[1717545600000,7.88],[1717632000000,7.99],[1717718400000,7.4],[1717977600000,7.53],[1718064000000,7.5],[1718150400000,7.48],[1718236800000,7.38],[1718323200000,7.41],[1718582400000,7.39],[1718668800000,7.51],[1718841600000,7.69],[1718928000000,7.62],[1719187200000,7.64],[1719273600000,7.62],[1719360000000,7.87],[1719446400000,8.32],[1719532800000,8.32],[1719792000000,8.24],[1719878400000,8.02],[1719964800000,8.29],[1720137600000,8.47],[1720396800000,8.58],[1720483200000,8.59],[1720569600000,8.95],[1720656000000,9.18],[1720742400000,9.21],[1721001600000,9.12],[1721088000000,9.32],[1721174400000,9.05],[1721260800000,8.91],[1721347200000,8.82],[1721606400000,8.91],[1721692800000,9.03],[1721779200000,8.85],[1721865600000,8.54],[1721952000000,8.61],[1722211200000,8.76],[1722297600000,8.74],[1722384000000,9.06],[1722470400000,9.15],[1722556800000,8.75],[1722816000000,8.4],[1722902400000,8.59],[1722988800000,8.12],[1723075200000,8.43],[1723161600000,8.48],[1723420800000,8.92],[1723507200000,8.99],[1723593600000,9],[1723680000000,8.91],[1723766400000,9.17],[1724025600000,9.36],[1724112000000,9.4],[1724198400000,9.31],[1724284800000,9.04],[1724371200000,9.15],[1724630400000,9.06],[1724716800000,8.95],[1724803200000,8.79],[1724889600000,9.01],[1724976000000,9.04],[1725321600000,8.6],[1725408000000,8.57],[1725494400000,8.69],[1725580800000,8.33],[1725840000000,8.52],[1725926400000,9.02],[1726012800000,9.15],[1726099200000,9.78],[1726185600000,9.84],[1726444800000,9.48],[1726531200000,9.39],[1726617600000,9.21],[1726704000000,9.34],[1726790400000,9.56],[1727049600000,9.61],[1727136000000,9.75],[1727222400000,9.74],[1727308800000,9.8],[1727395200000,9.46],[1727654400000,9.36],[1727740800000,9.53],[1727827200000,9.77],[1727913600000,9.53],[1728000000000,9.42],[1728259200000,9.33],[1728345600000,9.43],[1728432000000,9.42],[1728518400000,9.85],[1728604800000,9.82],[1728864000000,9.86],[1728950400000,9.93],[1729036800000,10.03],[1729123200000,10.15],[1729209600000,10.61],[1729468800000,10.54],[1729555200000,10.7],[1729641600000,10.71],[1729728000000,10.75],[1729814400000,10.53],[1730073600000,10.44],[1730160000000,10.7],[1730246400000,10.48],[1730332800000,10.08],[1730419200000,9.98],[1730678400000,9.97],[1730764800000,10.03],[1730851200000,9.85],[1730937600000,10.69],[1731024000000,10.47],[1731283200000,9.45],[1731369600000,9.5],[1731456000000,9.29],[1731542400000,9.39],[1731628800000,9.25],[1731888000000,9.75],[1731974400000,10],[1732060800000,9.97],[1732147200000,10.08],[1732233600000,10.22],[1732492800000,9.81],[1732579200000,9.98],[1732665600000,9.8],[1732838400000,9.71],[1733097600000,9.53],[1733184000000,9.92],[1733270400000,9.94],[1733356800000,9.9],[1733443200000,9.75],[1733702400000,9.92],[1733788800000,10.08],[1733875200000,10.56],[1733961600000,10.05],[1734048000000,9.77],[1734307200000,9.76],[1734393600000,9.57],[1734480000000,9.03],[1734566400000,9.07],[1734652800000,9.25],[1734912000000,9.33],[1734998400000,9.43],[1735171200000,9.38],[1735257600000,9.31],[1735516800000,9.17],[1735603200000,9.27],[1735776000000,9.88],[1735862400000,9.78],[1736121600000,9.69],[1736208000000,9.9],[1736294400000,10.38],[1736467200000,10.44],[1736726400000,10.06],[1736812800000,10.6],[1736899200000,10.66],[1736985600000,10.23],[1737072000000,10.31],[1737417600000,10.64],[1737504000000,10.64],[1737590400000,10.51],[1737676800000,10.69],[1737936000000,10.62],[1738022400000,10.87],[1738108800000,11.12],[1738195200000,11.49],[1738281600000,11.28],[1738540800000,11.45],[1738627200000,11.47],[1738713600000,11.88],[1738800000000,11.91],[1738886400000,11.87],[1739145600000,12.12],[1739232000000,12.06],[1739318400000,12.15],[1739404800000,11.41],[1739491200000,11.27],[1739836800000,11.29],[1739923200000,11.34],[1740009600000,11.54],[1740096000000,10.97],[1740355200000,11.05],[1740441600000,10.8],[1740528000000,11.08],[1740614400000,10.62],[1740700800000,10.72],[1740960000000,10.74],[1741046400000,11.13],[1741132800000,11.44],[1741219200000,11.14],[1741305600000,11.15],[1741564800000,10.56],[1741651200000,11.17],[1741737600000,11.13],[1741824000000,11.4],[1741910400000,11.63],[1742169600000,12.02],[1742256000000,12.02],[1742342400000,12.2],[1742428800000,12.32],[1742515200000,12.16],[1742774400000,12.2],[1742860800000,12.3],[1742947200000,12.2],[1743033600000,12.51],[1743120000000,12.49],[1743379200000,12.61],[1743465600000,12.6],[1743552000000,12.85],[1743638400000,12.69],[1743724800000,11.79],[1743984000000,11.98],[1744070400000,11.96],[1744156800000,13.02],[1744243200000,13.69],[1744329600000,14.38],[1744588800000,14.5],[1744675200000,14.65],[1744761600000,15.03],[1744848000000,14.8],[1745193600000,14.93],[1745280000000,14.73],[1745366400000,14.35],[1745452800000,14.67],[1745539200000,14.49],[1745798400000,14.78],[1745884800000,14.59],[1745971200000,14.76],[1746057600000,14.21],[1746144000000,14.07],[1746403200000,14.51],[1746489600000,15.2],[1746576000000,15.61],[1746662400000,14.77],[1746748800000,15.06],[1747008000000,13.7],[1747094400000,13.76],[1747180800000,13.49],[1747267200000,13.75],[1747353600000,13.71],[1747612800000,13.96],[1747699200000,14.37],[1747785600000,14.64],[1747872000000,14.48],[1747958400000,14.71],[1748304000000,14.51],[1748390400000,14.79],[1748476800000,14.65],[1748563200000,14.75],[1748822400000,15.71],[1748908800000,15.52],[1748995200000,15.47],[1749081600000,15.46],[1749168000000,15.09],[1749427200000,15.08],[1749513600000,14.81],[1749600000000,15.26],[1749686400000,15.53],[1749772800000,15.79],[1750032000000,15.58],[1750118400000,15.61],[1750204800000,15.52],[1750377600000,15.48],[1750636800000,15.7],[1750723200000,15.31],[1750809600000,15.31],[1750896000000,15.85],[1750982400000,14.87],[1751241600000,15.63],[1751328000000,15.53],[1751414400000,15.57],[1751500800000,15.86],[1751846400000,16.05],[1751932800000,15.19],[1752019200000,15.32],[1752105600000,15.34],[1752192000000,15.55],[1752451200000,15.59],[1752537600000,15.41],[1752624000000,15.56],[1752710400000,15.43],[1752796800000,15.33],[1753056000000,15.92],[1753142400000,16.4],[1753228800000,16.17],[1753315200000,15.84],[1753401600000,16.09],[1753660800000,15.71],[1753747200000,16.01],[1753833600000,15.42],[1753920000000,16],[1754006400000,16.21],[1754265600000,17.26],[1754352000000,18.16],[1754438400000,18.71],[1754524800000,18.77],[1754611200000,18.98],[1754870400000,19.11],[1754956800000,19.33],[1755043200000,19.05],[1755129600000,18.89],[1755216000000,19.33],[1755475200000,19.38],[1755561600000,18.7],[1755648000000,19.08],[1755734400000,19.51],[1755820800000,19.6],[1756080000000,19.72],[1756166400000,20.23],[1756252800000,20.21],[1756339200000,20.22],[1756425600000,20.9],[1756771200000,21.46],[1756857600000,21.82],[1756944000000,21.49],[1757030400000,22.11],[1757289600000,22.53],[1757376000000,22.37],[1757462400000,22.94],[1757548800000,23.26],[1757635200000,23.28],[1757894400000,23.26],[1757980800000,22.74],[1758067200000,22.46],[1758153600000,22.26],[1758240000000,23.49],[1758499200000,24.23],[1758585600000,24.48],[1758672000000,23.31],[1758758400000,23.64],[1758844800000,24.11],[1759104000000,24.37],[1759190400000,24.85],[1759276800000,25.45],[1759363200000,24.95],[1759449600000,25.03],[1759708800000,25.35],[1759795200000,25.26],[1759881600000,25.31],[1759968000000,24.28],[1760054400000,24.26],[1760313600000,25.51],[1760400000000,25.44],[1760486400000,26.9],[1760572800000,27.58],[1760659200000,25.1],[1760918400000,25.93],[1761004800000,23.07],[1761091200000,23.56],[1761177600000,23.92],[1761264000000,23.94],[1761523200000,22.78],[1761609600000,23.07],[1761696000000,23.11],[1761782400000,23.84],[1761868800000,23.24],[1762128000000,23.4],[1762214400000,22.47],[1762300800000,24.07],[1762387200000,23.77],[1762473600000,24.33],[1762732800000,25.44],[1762819200000,25.35],[1762905600000,26.03],[1762992000000,25.51],[1763078400000,25.44],[1763337600000,24.94],[1763424000000,25.36],[1763510400000,25.56],[1763596800000,24.22],[1763683200000,24.39],[1763942400000,25.97],[1764028800000,26.09],[1764115200000,27.44],[1764288000000,28.11],[1764547200000,28.34],[1764633600000,27.49],[1764720000000,27.13],[1764806400000,27.34],[1764892800000,27.28],[1765152000000,26.46],[1765238400000,26.91],[1765324800000,27.26],[1765411200000,28.55],[1765497600000,27.92],[1765756800000,28.16],[1765843200000,27.81],[1765929600000,27.94],[1766016000000,27.99],[1766102400000,28.59],[1766361600000,29.35],[1766448000000,29.45],[1766534400000,29.27],[1766707200000,29.7],[1766966400000,28.21],[1767052800000,28.61],[1767139200000,28.16],[1767312000000,28.3],[1767571200000,29.12],[1767657600000,30.39],[1767744000000,30.54],[1767830400000,30.9],[1767916800000,31.24],[1768176000000,32.94],[1768262400000,33.37],[1768348800000,33.29],[1768435200000,33.25],[1768521600000,33.66],[1768867200000,36.56],[1768953600000,35.32],[1769040000000,36.64],[1769126400000,37.16],[1769385600000,37.87],[1769472000000,37.87],[1769558400000,38.07],[1769644800000,36.6],[1769731200000,31.56],[1769990400000,31.58],[1770076800000,33.3],[1770163200000,32.98],[1770249600000,31.25],[1770336000000,32.09],[1770595200000,33.93],[1770681600000,34.31],[1770768000000,34.82],[1770854400000,32.36],[1770940800000,34.4],[1771286400000,33.56],[1771372800000,34.56],[1771459200000,33.45],[1771545600000,33.45],[1771804800000,35.53],[1771891200000,36.06],[1771977600000,36.04],[1772064000000,36.76],[1772150400000,36.99],[1772409600000,36.79],[1772496000000,33.8],[1772582400000,33.97],[1772668800000,32.74],[1772755200000,32.55],[1773014400000,32.52],[1773100800000,32.79],[1773187200000,32.56],[1773273600000,32.52],[1773360000000,30.57],[1773619200000,31.05],[1773705600000,31],[1773792000000,28.95],[1773878400000,27.42],[1773964800000,26.54],[1774224000000,27.81],[1774310400000,27.92],[1774396800000,29.02],[1774483200000,27.89],[1774569600000,28.74],[1774828800000,28.6],[1774915200000,30.52],[1775001600000,32.02],[1775088000000,31.51],[1775433600000,31.36],[1775520000000,31.62],[1775606400000,33.09],[1775692800000,32.84],[1775779200000,33.77],[1776038400000,33.58],[1776124800000,34.01],[1776211200000,33.39],[1776297600000,33.87],[1776384000000,34.94],[1776643200000,34.7],[1776729600000,32.06],[1776816000000,32.59],[1776902400000,32.12],[1776988800000,32.79],[1777248000000,32.14],[1777334400000,30.52],[1777420800000,29.86],[1777507200000,30.24],[1777593600000,29.55],[1777852800000,28.89],[1777939200000,28.81],[1778025600000,30.78],[1778112000000,30.42],[1778198400000,31.51],[1778457600000,31.81],[1778544000000,31.73],[1778630400000,31.27],[1778716800000,30.89],[1778803200000,28.38],[1779062400000,28.51],[1779148800000,27.44],[1779235200000,28.62],[1779321600000,28.68],[1779408000000,28.29],[1779753600000,29.49],[1779840000000,28.51],[1779926400000,29.29],[1780012800000,30.18],[1780272000000,29.14],[1780358400000,28.99],[1780444800000,28.17],[1780531200000,28.6],[1780617600000,26.22],[1780876800000,25.86],[1780963200000,25.27],[1781049600000,23.66],[1781136000000,24.86],[1781222400000,25.58],[1781481600000,27.34],[1781568000000,27.99],[1781654400000,27.28],[1781740800000,26.67],[1782086400000,26.3],[1782172800000,25.01],[1782259200000,23.7],[1782345600000,24.04],[1782432000000,24.26],[1782691200000,23.78],[1782777600000,23.62],[1782864000000,23.47],[1782950400000,24.71],[1783296000000,24.72],[1783382400000,23.88],[1783468800000,23.06],[1783555200000,24.2],[1783641600000,24.14],[1783900800000,23.48],[1783987200000,23.91],[1784073600000,23.66],[1784160000000,22.92],[1784246400000,22.57],[1784505600000,22.53],[1784592000000,23.41],[1784678400000,24.24],[1784764800000,23.67],[1784851200000,23.85],[1785110400000,23.92],[1785196800000,23.51],[1785283200000,23.21],[1785369600000,23.62],[1785456000000,23.1],[1785715200000,23.43],[1785801600000,23.6],[1785888000000,25.7],[1785974400000,25.62],[1786060800000,27.64],[1786320000000,27.4],[1786406400000,27.24],[1786492800000,27.48],[1786579200000,26.85],[1786665600000,27.31],[1786924800000,27.72],[1787011200000,27.12],[1787097600000,29.9],[1787184000000,31.43],[1787270400000,32.76],[1787529600000,32.98],[1787616000000,33.48],[1787702400000,32.32],[1787788800000,32.51],[1787875200000,31.27],[1788134400000,30.68],[1788220800000,29.43],[1788307200000,30.26],[1788393600000,31.59],[1788480000000,30.87],[1788825600000,30.15],[1788912000000,30.23],[1788998400000,28.93],[1789084800000,29.13],[1789344000000,28.18],[1789430400000,28.04],[1789516800000,27.82],[1789603200000,28.49],[1789689600000,28.08],[1789948800000,27.79],[1790035200000,28.7],[1790121600000,27.62],[1790208000000,24.42],[1790294400000,25.05],[1790553600000,24.11],[1790640000000,24.32],[1790726400000,24.08],[1790812800000,24.06],[1790899200000,24.06],[1791158400000,23.58],[1791244800000,23.81],[1791331200000,23.18],[1791417600000,23.34],[1791504000000,23.74],[1791763200000,23.55],[1791849600000,23.44],[1791936000000,22.24],[1792022400000,23.85],[1792108800000,24.02],[1792368000000,23.65],[1792454400000,23.64],[1792540800000,23.82],[1792627200000,22.68],[1792713600000,22.34],[1792972800000,22.4],[1793059200000,23],[1793145600000,22.98],[1793232000000,21.6],[1793318400000,20.13],[1793577600000,20.56],[1793664000000,19.93],[1793750400000,21.42],[1793836800000,21.59],[1793923200000,22.24],[1794182400000,22.85],[1794268800000,21.58]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}