{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"iShares China Large-Cap ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,36.56],[1478217600000,36.24],[1478476800000,37.36],[1478563200000,37.63],[1478649600000,36.74],[1478736000000,36.39],[1478822400000,35.98],[1479081600000,35.76],[1479168000000,36.26],[1479254400000,35.83],[1479340800000,35.97],[1479427200000,35.94],[1479686400000,36.24],[1479772800000,36.88],[1479859200000,36.74],[1480032000000,37.09],[1480291200000,37.23],[1480377600000,37.46],[1480464000000,37.59],[1480550400000,37.59],[1480636800000,37.31],[1480896000000,37.26],[1480982400000,37.26],[1481068800000,37.69],[1481155200000,37.69],[1481241600000,37.47],[1481500800000,36.61],[1481587200000,37.01],[1481673600000,36.2],[1481760000000,35.88],[1481846400000,35.5],[1482105600000,35.36],[1482192000000,35.23],[1482278400000,35.11],[1482364800000,34.06],[1482451200000,33.97],[1482796800000,34.05],[1482883200000,34.36],[1482969600000,34.81],[1483056000000,34.71],[1483401600000,35.15],[1483488000000,35.51],[1483574400000,36.02],[1483660800000,35.75],[1483920000000,35.8],[1484006400000,36.27],[1484092800000,36.53],[1484179200000,36.49],[1484265600000,36.57],[1484611200000,36.4],[1484697600000,36.58],[1484784000000,36.43],[1484870400000,36.29],[1485129600000,36.47],[1485216000000,36.62],[1485302400000,36.78],[1485388800000,36.85],[1485475200000,36.82],[1485734400000,36.68],[1485820800000,36.69],[1485907200000,36.67],[1485993600000,36.68],[1486080000000,36.63],[1486339200000,36.79],[1486425600000,36.77],[1486512000000,37.31],[1486598400000,37.81],[1486684800000,38.01],[1486944000000,38.25],[1487030400000,38.24],[1487116800000,38.82],[1487203200000,38.74],[1487289600000,38.46],[1487635200000,38.82],[1487721600000,39.03],[1487808000000,38.96],[1487894400000,38.54],[1488153600000,38.3],[1488240000000,38.2],[1488326400000,38.6],[1488412800000,37.77],[1488499200000,37.87],[1488758400000,37.84],[1488844800000,37.96],[1488931200000,37.91],[1489017600000,37.47],[1489104000000,37.65],[1489363200000,38.26],[1489449600000,38.14],[1489536000000,38.79],[1489622400000,39.34],[1489708800000,39.14],[1489968000000,39.6191],[1490054400000,39.17],[1490140800000,39.29],[1490227200000,39.24],[1490313600000,39.25],[1490572800000,39.06],[1490659200000,39.23],[1490745600000,39.09],[1490832000000,38.8],[1490918400000,38.49],[1491177600000,38.72],[1491264000000,38.82],[1491350400000,38.9],[1491436800000,38.72],[1491523200000,38.74],[1491782400000,38.51],[1491868800000,38.32],[1491955200000,38.36],[1492041600000,38.26],[1492387200000,38.46],[1492473600000,37.8],[1492560000000,37.58],[1492646400000,38.08],[1492732800000,37.96],[1492992000000,38.17],[1493078400000,38.68],[1493164800000,38.7],[1493251200000,38.54],[1493337600000,38.53],[1493596800000,38.6],[1493683200000,38.47],[1493769600000,38.29],[1493856000000,37.75],[1493942400000,37.77],[1494201600000,37.65],[1494288000000,38.3],[1494374400000,38.68],[1494460800000,38.65],[1494547200000,39.06],[1494806400000,39.57],[1494892800000,39.48],[1494979200000,38.92],[1495065600000,39.04],[1495152000000,39.44],[1495411200000,39.63],[1495497600000,39.58],[1495584000000,39.59],[1495670400000,40.24],[1495756800000,40.23],[1496102400000,40.35],[1496188800000,40.14],[1496275200000,40.5],[1496361600000,40.52],[1496620800000,40.29],[1496707200000,40.55],[1496793600000,40.42],[1496880000000,40.6],[1496966400000,40.24],[1497225600000,39.88],[1497312000000,40.11],[1497398400000,39.93],[1497484800000,39.47],[1497571200000,39.58],[1497830400000,40.14],[1497916800000,39.52],[1498003200000,39.48],[1498089600000,39.74],[1498176000000,39.77],[1498435200000,40.23],[1498521600000,39.83],[1498608000000,40.03],[1498694400000,39.62],[1498780800000,39.71],[1499040000000,40.12],[1499212800000,39.96],[1499299200000,39.5],[1499385600000,39.48],[1499644800000,39.55],[1499731200000,40.3],[1499817600000,41.15],[1499904000000,41.25],[1499990400000,41.89],[1500249600000,41.72],[1500336000000,41.66],[1500422400000,42.17],[1500508800000,42.08],[1500595200000,42.04],[1500854400000,42.19],[1500940800000,42.1],[1501027200000,42.52],[1501113600000,42.37],[1501200000000,42.42],[1501459200000,42.54],[1501545600000,43.03],[1501632000000,42.92],[1501718400000,42.85],[1501804800000,42.84],[1502064000000,43],[1502150400000,43.31],[1502236800000,42.97],[1502323200000,41.74],[1502409600000,41.81],[1502668800000,42.18],[1502755200000,42.08],[1502841600000,42.72],[1502928000000,41.92],[1503014400000,42.01],[1503273600000,42.48],[1503360000000,43.13],[1503446400000,43.35],[1503532800000,43.51],[1503619200000,44.21],[1503878400000,44.23],[1503964800000,44.27],[1504051200000,44.27],[1504137600000,44.24],[1504224000000,44.26],[1504569600000,43.65],[1504656000000,43.83],[1504742400000,43.97],[1504828800000,43.79],[1505088000000,44.53],[1505174400000,44.39],[1505260800000,44.08],[1505347200000,44.01],[1505433600000,44.34],[1505692800000,44.82],[1505779200000,44.88],[1505865600000,44.96],[1505952000000,45.07],[1506038400000,44.58],[1506297600000,43.39],[1506384000000,43.74],[1506470400000,43.9],[1506556800000,43.53],[1506643200000,44.04],[1506902400000,44.18],[1506988800000,45.53],[1507075200000,45.64],[1507161600000,46.37],[1507248000000,45.82],[1507507200000,45.63],[1507593600000,46.03],[1507680000000,45.85],[1507766400000,45.87],[1507852800000,46.23],[1508112000000,46.3],[1508198400000,46.02],[1508284800000,46.47],[1508371200000,45.56],[1508457600000,46.14],[1508716800000,45.61],[1508803200000,45.63],[1508889600000,45.7],[1508976000000,45.67],[1509062400000,46.49],[1509321600000,45.77],[1509408000000,45.93],[1509494400000,46.23],[1509580800000,46.45],[1509667200000,46.28],[1509926400000,46.45],[1510012800000,46.72],[1510099200000,46.79],[1510185600000,46.84],[1510272000000,47.12],[1510531200000,46.96],[1510617600000,46.42],[1510704000000,45.85],[1510790400000,46.71],[1510876800000,46.49],[1511136000000,46.97],[1511222400000,48.23],[1511308800000,48.32],[1511481600000,47.94],[1511740800000,47.17],[1511827200000,47.56],[1511913600000,46.63],[1512000000000,46.17],[1512086400000,45.81],[1512345600000,45.85],[1512432000000,45.88],[1512518400000,44.86],[1512604800000,44.79],[1512691200000,45.54],[1512950400000,45.93],[1513036800000,45.45],[1513123200000,46.44],[1513209600000,46.01],[1513296000000,45.75],[1513555200000,45.98],[1513641600000,45.88],[1513728000000,45.76],[1513814400000,45.71],[1513900800000,45.98],[1514246400000,45.98],[1514332800000,45.69],[1514419200000,46.07],[1514505600000,46.17],[1514851200000,47.77],[1514937600000,48.18],[1515024000000,48.34],[1515110400000,48.54],[1515369600000,48.71],[1515456000000,48.57],[1515542400000,48.62],[1515628800000,48.96],[1515715200000,49.79],[1516060800000,49.8],[1516147200000,50.72],[1516233600000,51.07],[1516320000000,51.92],[1516579200000,52.21],[1516665600000,53.03],[1516752000000,53.35],[1516838400000,52.64],[1516924800000,54],[1517184000000,52.85],[1517270400000,51.98],[1517356800000,52.67],[1517443200000,51.91],[1517529600000,51.07],[1517788800000,49.88],[1517875200000,50.77],[1517961600000,48.06],[1518048000000,46.05],[1518134400000,46.12],[1518393600000,46.69],[1518480000000,46.69],[1518566400000,48.11],[1518652800000,49.36],[1518739200000,49.37],[1519084800000,48.37],[1519171200000,49.08],[1519257600000,48.78],[1519344000000,49.7],[1519603200000,50.34],[1519689600000,48.2],[1519776000000,47.22],[1519862400000,47.26],[1519948800000,47.26],[1520208000000,47.25],[1520294400000,47.62],[1520380800000,47.5],[1520467200000,47.68],[1520553600000,49.01],[1520812800000,49.12],[1520899200000,48.43],[1520985600000,48.71],[1521072000000,49.01],[1521158400000,49.19],[1521417600000,48.57],[1521504000000,49.23],[1521590400000,49],[1521676800000,47.12],[1521763200000,45.97],[1522022400000,47.74],[1522108800000,47.06],[1522195200000,46.65],[1522281600000,47.24],[1522627200000,46.21],[1522713600000,46.93],[1522800000000,46.89],[1522886400000,46.99],[1522972800000,45.97],[1523232000000,46.53],[1523318400000,48],[1523404800000,48.06],[1523491200000,48.24],[1523577600000,47.6],[1523836800000,47.01],[1523923200000,47.03],[1524009600000,46.92],[1524096000000,47.08],[1524182400000,46.42],[1524441600000,46.39],[1524528000000,46.97],[1524614400000,46.58],[1524700800000,46.79],[1524787200000,46.87],[1525046400000,46.93],[1525132800000,46.88],[1525219200000,46.75],[1525305600000,46.45],[1525392000000,46.54],[1525651200000,46.29],[1525737600000,46.97],[1525824000000,47.42],[1525910400000,48.02],[1525996800000,48.16],[1526256000000,48.63],[1526342400000,47.81],[1526428800000,48.6],[1526515200000,47.79],[1526601600000,47.89],[1526860800000,48.28],[1526947200000,48.03],[1527033600000,47.51],[1527120000000,47.22],[1527206400000,47.12],[1527552000000,46.11],[1527638400000,46.32],[1527724800000,46.7],[1527811200000,47.28],[1528070400000,47.97],[1528156800000,48.06],[1528243200000,48.77],[1528329600000,48.47],[1528416000000,48.21],[1528675200000,48.02],[1528761600000,47.96],[1528848000000,47.22],[1528934400000,47.07],[1529020800000,46.81],[1529280000000,46.25],[1529366400000,44.97],[1529452800000,44.72],[1529539200000,43.66],[1529625600000,44.2],[1529884800000,43.25],[1529971200000,43.2],[1530057600000,41.99],[1530144000000,42.36],[1530230400000,42.97],[1530489600000,42.09],[1530576000000,42.08],[1530748800000,41.95],[1530835200000,42.34],[1531094400000,43.23],[1531180800000,43.03],[1531267200000,42.16],[1531353600000,42.94],[1531440000000,42.9],[1531699200000,42.41],[1531785600000,42.34],[1531872000000,42.16],[1531958400000,41.4],[1532044800000,42.39],[1532304000000,42.29],[1532390400000,43.67],[1532476800000,44.29],[1532563200000,43.44],[1532649600000,43.43],[1532908800000,43.31],[1532995200000,43.62],[1533081600000,42.65],[1533168000000,42.11],[1533254400000,42.14],[1533513600000,41.91],[1533600000000,42.84],[1533686400000,42.67],[1533772800000,43.29],[1533859200000,42.77],[1534118400000,42.15],[1534204800000,42.06],[1534291200000,40.59],[1534377600000,40.98],[1534464000000,41.52],[1534723200000,41.67],[1534809600000,42.42],[1534896000000,42.72],[1534982400000,41.98],[1535068800000,42.6],[1535328000000,43.35],[1535414400000,43.14],[1535500800000,43.56],[1535587200000,42.3],[1535673600000,42.39],[1536019200000,42.09],[1536105600000,41.29],[1536192000000,41.38],[1536278400000,40.91],[1536537600000,40.53],[1536624000000,40.39],[1536710400000,40.75],[1536796800000,41.68],[1536883200000,41.23],[1537142400000,41.08],[1537228800000,41.81],[1537315200000,42.54],[1537401600000,42.79],[1537488000000,43.12],[1537747200000,42.64],[1537833600000,42.84],[1537920000000,43.03],[1538006400000,43.04],[1538092800000,42.82],[1538352000000,43.02],[1538438400000,41.98],[1538524800000,41.74],[1538611200000,40.72],[1538697600000,40.89],[1538956800000,40.59],[1539043200000,40.52],[1539129600000,39.43],[1539216000000,39.08],[1539302400000,40.09],[1539561600000,39.51],[1539648000000,40.24],[1539734400000,39.75],[1539820800000,38.64],[1539907200000,39.48],[1540166400000,40.54],[1540252800000,39.89],[1540339200000,38.73],[1540425600000,39.62],[1540512000000,38.98],[1540771200000,38.26],[1540857600000,38.81],[1540944000000,39.29],[1541030400000,40.94],[1541116800000,41.08],[1541376000000,41.13],[1541462400000,41.13],[1541548800000,41.97],[1541635200000,41],[1541721600000,39.89],[1541980800000,39.54],[1542067200000,40.34],[1542153600000,40.53],[1542240000000,41.28],[1542326400000,41.46],[1542585600000,40.78],[1542672000000,40.15],[1542758400000,40.9],[1542931200000,40.31],[1543190400000,41.13],[1543276800000,41.19],[1543363200000,42.11],[1543449600000,41.44],[1543536000000,42.02],[1543795200000,42.65],[1543881600000,42],[1544054400000,41.45],[1544140800000,40.58],[1544400000000,40.42],[1544486400000,40.67],[1544572800000,41.26],[1544659200000,41.59],[1544745600000,41.13],[1545004800000,40.55],[1545091200000,39.97],[1545177600000,39.31],[1545264000000,39.27],[1545350400000,38.98],[1545609600000,38.67],[1545782400000,39.46],[1545868800000,39.09],[1545955200000,39.07],[1546214400000,39.08],[1546387200000,38.76],[1546473600000,38.09],[1546560000000,39.38],[1546819200000,39.47],[1546905600000,39.65],[1546992000000,40.33],[1547078400000,40.57],[1547164800000,40.39],[1547424000000,39.91],[1547510400000,40.3],[1547596800000,40.84],[1547683200000,40.97],[1547769600000,41.37],[1548115200000,40.52],[1548201600000,40.98],[1548288000000,41.41],[1548374400000,42.19],[1548633600000,41.84],[1548720000000,41.84],[1548806400000,42.58],[1548892800000,43.14],[1548979200000,42.74],[1549238400000,42.79],[1549324800000,43.41],[1549411200000,42.88],[1549497600000,42.41],[1549584000000,42.42],[1549843200000,42.54],[1549929600000,42.62],[1550016000000,43.02],[1550102400000,42.86],[1550188800000,42.63],[1550534400000,43.25],[1550620800000,43.5],[1550707200000,43.4],[1550793600000,44.14],[1551052800000,45.02],[1551139200000,44.65],[1551225600000,43.93],[1551312000000,43.63],[1551398400000,44.17],[1551657600000,44.42],[1551744000000,44.97],[1551830400000,44.52],[1551916800000,43.53],[1552003200000,42.75],[1552262400000,43.6],[1552348800000,44.11],[1552435200000,43.99],[1552521600000,43.85],[1552608000000,44.46],[1552867200000,44.99],[1552953600000,45.17],[1553040000000,44.9],[1553126400000,44.89],[1553212800000,43.59],[1553472000000,43.5],[1553558400000,43.57],[1553644800000,43.49],[1553731200000,43.83],[1553817600000,44.27],[1554076800000,44.98],[1554163200000,44.74],[1554249600000,45.06],[1554336000000,45.53],[1554422400000,45.85],[1554681600000,45.71],[1554768000000,45.61],[1554854400000,45.52],[1554940800000,44.89],[1555027200000,45.44],[1555286400000,44.93],[1555372800000,45.6],[1555459200000,45.66],[1555545600000,45.73],[1555891200000,45.31],[1555977600000,45.3],[1556064000000,44.62],[1556150400000,44.34],[1556236800000,44.6],[1556496000000,44.76],[1556582400000,44.49],[1556668800000,44.28],[1556755200000,44.12],[1556841600000,44.91],[1557100800000,43.74],[1557187200000,42.56],[1557273600000,42.42],[1557360000000,41.7],[1557446400000,41.97],[1557705600000,40.62],[1557792000000,41.27],[1557878400000,41.47],[1557964800000,41.66],[1558051200000,40.97],[1558310400000,40.41],[1558396800000,40.85],[1558483200000,40.62],[1558569600000,40.12],[1558656000000,39.93],[1559001600000,40.13],[1559088000000,40.48],[1559174400000,40.49],[1559260800000,40.37],[1559520000000,40.54],[1559606400000,40.39],[1559692800000,40.13],[1559779200000,40.15],[1559865600000,40.52],[1560124800000,40.95],[1560211200000,41.41],[1560297600000,40.66],[1560384000000,40.88],[1560470400000,40.49],[1560729600000,40.42],[1560816000000,41.6],[1560902400000,41.92],[1560988800000,42.71],[1561075200000,42.5],[1561334400000,42.53],[1561420800000,41.82],[1561507200000,42.32],[1561593600000,42.79],[1561680000000,42.77],[1561939200000,43.4],[1562025600000,43.29],[1562112000000,43.13],[1562284800000,42.63],[1562544000000,42.31],[1562630400000,42.06],[1562716800000,42.18],[1562803200000,41.97],[1562889600000,42.13],[1563148800000,42.25],[1563235200000,42.18],[1563321600000,42.13],[1563408000000,42.24],[1563494400000,42.47],[1563753600000,42.08],[1563840000000,42.32],[1563926400000,42.46],[1564012800000,42.17],[1564099200000,42.23],[1564358400000,41.92],[1564444800000,41.66],[1564531200000,41.1],[1564617600000,40.17],[1564704000000,39.86],[1564963200000,38.3],[1565049600000,38.66],[1565136000000,38.85],[1565222400000,39.18],[1565308800000,38.74],[1565568000000,38.26],[1565654400000,38.87],[1565740800000,37.67],[1565827200000,38.19],[1565913600000,38.6],[1566172800000,39.15],[1566259200000,39.01],[1566345600000,39.35],[1566432000000,39.05],[1566518400000,38.34],[1566777600000,38.89],[1566864000000,38.9],[1566950400000,38.85],[1567036800000,39.13],[1567123200000,39.12],[1567468800000,39.13],[1567555200000,40.05],[1567641600000,40.53],[1567728000000,40.61],[1567987200000,40.69],[1568073600000,40.71],[1568160000000,41.33],[1568246400000,41.48],[1568332800000,41.9],[1568592000000,41.46],[1568678400000,41.26],[1568764800000,40.98],[1568851200000,40.69],[1568937600000,40.54],[1569196800000,40.53],[1569283200000,40.04],[1569369600000,40.18],[1569456000000,39.91],[1569542400000,39.45],[1569801600000,39.8],[1569888000000,39.63],[1569974400000,39.67],[1570060800000,40.31],[1570147200000,40.24],[1570406400000,39.96],[1570492800000,39.69],[1570579200000,40.25],[1570665600000,40.75],[1570752000000,41.33],[1571011200000,41.15],[1571097600000,41.54],[1571184000000,41.52],[1571270400000,41.69],[1571356800000,41.24],[1571616000000,41.72],[1571702400000,41.38],[1571788800000,41.26],[1571875200000,41.23],[1571961600000,41.49],[1572220800000,41.88],[1572307200000,41.46],[1572393600000,41.33],[1572480000000,41.15],[1572566400000,42],[1572825600000,42.51],[1572912000000,42.77],[1572998400000,42.69],[1573084800000,43.05],[1573171200000,42.74],[1573430400000,42.08],[1573516800000,41.71],[1573603200000,41.15],[1573689600000,41.04],[1573776000000,41.13],[1574035200000,41.26],[1574121600000,41.68],[1574208000000,41.45],[1574294400000,41.39],[1574380800000,41.32],[1574640000000,42.01],[1574726400000,42.11],[1574812800000,42.07],[1574985600000,40.94],[1575244800000,40.95],[1575331200000,40.71],[1575417600000,40.88],[1575504000000,40.9],[1575590400000,41.24],[1575849600000,41.05],[1575936000000,41.21],[1576022400000,41.98],[1576108800000,42.78],[1576195200000,42.6],[1576454400000,42.34],[1576540800000,42.88],[1576627200000,43],[1576713600000,42.91],[1576800000000,43.08],[1577059200000,43.04],[1577145600000,43.12],[1577318400000,43.55],[1577404800000,43.71],[1577664000000,43.49],[1577750400000,43.63],[1577923200000,44.88],[1578009600000,43.91],[1578268800000,44.12],[1578355200000,44.01],[1578441600000,43.98],[1578528000000,44.38],[1578614400000,44.52],[1578873600000,45.28],[1578960000000,44.82],[1579046400000,44.57],[1579132800000,44.9],[1579219200000,45.11],[1579564800000,42.99],[1579651200000,43.47],[1579737600000,42.91],[1579824000000,42.35],[1580083200000,40.67],[1580169600000,40.95],[1580256000000,41.2],[1580342400000,40.69],[1580428800000,39.74],[1580688000000,40.13],[1580774400000,41.21],[1580860800000,41.35],[1580947200000,41.63],[1581033600000,41.26],[1581292800000,41.5],[1581379200000,42.3],[1581465600000,42.87],[1581552000000,42.31],[1581638400000,42.27],[1581984000000,42.18],[1582070400000,42.47],[1582156800000,42.02],[1582243200000,42.02],[1582502400000,40.53],[1582588800000,40.14],[1582675200000,40.72],[1582761600000,40.41],[1582848000000,40.66],[1583107200000,41.08],[1583193600000,40.82],[1583280000000,41.26],[1583366400000,41.08],[1583452800000,40.26],[1583712000000,38.64],[1583798400000,40.17],[1583884800000,38.8],[1583971200000,35.8],[1584057600000,37.8],[1584316800000,33.91],[1584403200000,36.01],[1584489600000,33.97],[1584576000000,34],[1584662400000,34.46],[1584921600000,34.44],[1585008000000,36.77],[1585094400000,37.33],[1585180800000,38.35],[1585267200000,36.1],[1585526400000,37.4],[1585612800000,37.54],[1585699200000,36.01],[1585785600000,37.39],[1585872000000,36.89],[1586131200000,38.21],[1586217600000,38.09],[1586304000000,38.12],[1586390400000,37.87],[1586736000000,37.9],[1586822400000,38.5],[1586908800000,37.61],[1586995200000,37.76],[1587081600000,38.41],[1587340800000,38.09],[1587427200000,37.07],[1587513600000,37.97],[1587600000000,37.81],[1587686400000,38.19],[1587945600000,38.96],[1588032000000,39],[1588118400000,39.63],[1588204800000,38.59],[1588291200000,37.27],[1588550400000,37.62],[1588636800000,38],[1588723200000,38.1],[1588809600000,38.2],[1588896000000,39.07],[1589155200000,38.89],[1589241600000,38.55],[1589328000000,38.67],[1589414400000,38.51],[1589500800000,37.95],[1589760000000,39.46],[1589846400000,39.05],[1589932800000,39.62],[1590019200000,38.54],[1590105600000,37.5],[1590451200000,38.34],[1590537600000,38.13],[1590624000000,38.25],[1590710400000,39.05],[1590969600000,39.77],[1591056000000,40.48],[1591142400000,41.17],[1591228800000,40.57],[1591315200000,41.48],[1591574400000,41.27],[1591660800000,41.07],[1591747200000,41.56],[1591833600000,39.84],[1591920000000,40.34],[1592179200000,39.65],[1592265600000,39.96],[1592352000000,40.12],[1592438400000,40.26],[1592524800000,40.32],[1592784000000,40.62],[1592870400000,40.89],[1592956800000,40.47],[1593043200000,40.57],[1593129600000,40.19],[1593388800000,40.05],[1593475200000,39.7],[1593561600000,40.16],[1593648000000,41.46],[1593993600000,45.4],[1594080000000,44.11],[1594166400000,45.53],[1594252800000,45.22],[1594339200000,44.55],[1594598400000,44.04],[1594684800000,43.7],[1594771200000,43.47],[1594857600000,42.48],[1594944000000,42.56],[1595203200000,43.11],[1595289600000,43.33],[1595376000000,42.72],[1595462400000,42.4],[1595548800000,42.05],[1595808000000,41.96],[1595894400000,41.59],[1595980800000,42.22],[1596067200000,41.78],[1596153600000,41.37],[1596412800000,41.87],[1596499200000,42.82],[1596585600000,42.82],[1596672000000,42.85],[1596758400000,42.01],[1597017600000,42.31],[1597104000000,42.27],[1597190400000,42.89],[1597276800000,42.81],[1597363200000,43.04],[1597622400000,43.84],[1597708800000,44.01],[1597795200000,43.55],[1597881600000,43.75],[1597968000000,44.14],[1598227200000,44.62],[1598313600000,44.8],[1598400000000,44.72],[1598486400000,44.63],[1598572800000,44.99],[1598832000000,43.96],[1598918400000,44.53],[1599004800000,44.35],[1599091200000,43.44],[1599177600000,43.6],[1599523200000,42.7],[1599609600000,42.99],[1599696000000,42.14],[1599782400000,42.55],[1600041600000,42.84],[1600128000000,43.22],[1600214400000,43.09],[1600300800000,42.73],[1600387200000,42.82],[1600646400000,42.42],[1600732800000,42.09],[1600819200000,41.63],[1600905600000,41.11],[1600992000000,40.7],[1601251200000,41.33],[1601337600000,41.17],[1601424000000,42],[1601510400000,42.51],[1601596800000,42.03],[1601856000000,42.19],[1601942400000,42.47],[1602028800000,42.92],[1602115200000,43.13],[1602201600000,43.24],[1602460800000,44.4],[1602547200000,44.34],[1602633600000,43.78],[1602720000000,43.45],[1602806400000,44.11],[1603065600000,44.09],[1603152000000,44.28],[1603238400000,44.68],[1603324800000,45.02],[1603411200000,45.13],[1603670400000,44.7],[1603756800000,44.79],[1603843200000,43.89],[1603929600000,44.55],[1604016000000,44.1],[1604275200000,44.98],[1604361600000,45.08],[1604448000000,46.96],[1604534400000,47.7],[1604620800000,47.73],[1604880000000,48.23],[1604966400000,47.12],[1605052800000,47.6],[1605139200000,47.1],[1605225600000,47.47],[1605484800000,47.68],[1605571200000,47.36],[1605657600000,47.15],[1605744000000,47.12],[1605830400000,47.44],[1606089600000,47.25],[1606176000000,47.51],[1606262400000,47.23],[1606435200000,48.62],[1606694400000,47],[1606780800000,47.48],[1606867200000,47.15],[1606953600000,47.13],[1607040000000,47.19],[1607299200000,46.73],[1607385600000,46.58],[1607472000000,46],[1607558400000,46.57],[1607644800000,46.15],[1607904000000,45.42],[1607990400000,45.49],[1608076800000,45.54],[1608163200000,45.83],[1608249600000,45.75],[1608508800000,45.38],[1608595200000,45.23],[1608681600000,45.61],[1608768000000,44.85],[1609113600000,44.92],[1609200000000,45.5],[1609286400000,46.25],[1609372800000,46.43],[1609718400000,46.3],[1609804800000,47.56],[1609891200000,47.01],[1609977600000,47.34],[1610064000000,48.32],[1610323200000,47.67],[1610409600000,48.29],[1610496000000,48.43],[1610582400000,48.65],[1610668800000,48.62],[1611014400000,50.71],[1611100800000,52.27],[1611187200000,51.97],[1611273600000,51.71],[1611532800000,52.9],[1611619200000,52.35],[1611705600000,50.43],[1611792000000,50.53],[1611878400000,49.36],[1612137600000,50.71],[1612224000000,51.43],[1612310400000,51.55],[1612396800000,51.3],[1612483200000,51.69],[1612742400000,51.52],[1612828800000,52.2],[1612915200000,52.71],[1613001600000,53.63],[1613088000000,53.58],[1613433600000,53.61],[1613520000000,54.47],[1613606400000,53.3],[1613692800000,53.61],[1613952000000,51.64],[1614038400000,51.81],[1614124800000,50.69],[1614211200000,49.92],[1614297600000,49.07],[1614556800000,50.37],[1614643200000,49.4],[1614729600000,49.78],[1614816000000,48.35],[1614902400000,48.85],[1615161600000,47.13],[1615248000000,48.15],[1615334400000,47.77],[1615420800000,49.49],[1615507200000,48.1],[1615766400000,48.01],[1615852800000,48.44],[1615939200000,48.41],[1616025600000,47.98],[1616112000000,47.99],[1616371200000,47.92],[1616457600000,46.84],[1616544000000,45.11],[1616630400000,45.34],[1616716800000,46.67],[1616976000000,46.42],[1617062400000,46.61],[1617148800000,46.66],[1617235200000,47.45],[1617580800000,47.49],[1617667200000,47.58],[1617753600000,46.5],[1617840000000,47.11],[1617926400000,46.53],[1618185600000,46.47],[1618272000000,46.44],[1618358400000,46.59],[1618444800000,46.65],[1618531200000,46.91],[1618790400000,46.9],[1618876800000,46.77],[1618963200000,46.83],[1619049600000,46.97],[1619136000000,47.59],[1619395200000,46.87],[1619481600000,47.06],[1619568000000,47.28],[1619654400000,47.24],[1619740800000,46.28],[1620000000000,46.03],[1620086400000,45.57],[1620172800000,45.8],[1620259200000,45.93],[1620345600000,46.05],[1620604800000,44.74],[1620691200000,44.73],[1620777600000,44.18],[1620864000000,43.55],[1620950400000,44.21],[1621209600000,44.64],[1621296000000,45],[1621382400000,45.13],[1621468800000,45.58],[1621555200000,45.14],[1621814400000,45.08],[1621900800000,46.15],[1621987200000,46.43],[1622073600000,46.4],[1622160000000,46.24],[1622505600000,47.45],[1622592000000,47.26],[1622678400000,46.32],[1622764800000,46.8],[1623024000000,46.3],[1623110400000,46.08],[1623196800000,46.08],[1623283200000,46.18],[1623369600000,46.07],[1623628800000,46.21],[1623715200000,45.58],[1623801600000,44.88],[1623888000000,45.51],[1623974400000,45.56],[1624233600000,45.55],[1624320000000,45.18],[1624406400000,45.75],[1624492800000,46.23],[1624579200000,47.11],[1624838400000,47.22],[1624924800000,46.87],[1625011200000,46.33],[1625097600000,46.09],[1625184000000,45.49],[1625529600000,44.22],[1625616000000,44.3],[1625702400000,42.92],[1625788800000,44.15],[1626048000000,44],[1626134400000,44.5],[1626220800000,44.31],[1626307200000,44.74],[1626393600000,44.4],[1626652800000,43.81],[1626739200000,43.59],[1626825600000,43.72],[1626912000000,43.9],[1626998400000,42.78],[1627257600000,40.49],[1627344000000,39.16],[1627430400000,41.52],[1627516800000,40.94],[1627603200000,40.54],[1627862400000,41.12],[1627948800000,40.81],[1628035200000,41.36],[1628121600000,40.9],[1628208000000,40.42],[1628467200000,41.17],[1628553600000,41.62],[1628640000000,41.97],[1628726400000,41.33],[1628812800000,41.35],[1629072000000,40.66],[1629158400000,39.52],[1629244800000,39.84],[1629331200000,39.04],[1629417600000,38.67],[1629676800000,39.42],[1629763200000,40.8],[1629849600000,40.46],[1629936000000,39.82],[1630022400000,40.14],[1630281600000,40.2],[1630368000000,40.94],[1630454400000,41.85],[1630540800000,41.4],[1630627200000,41.47],[1630972800000,42.45],[1631059200000,41.99],[1631145600000,41.6],[1631232000000,41.57],[1631491200000,41.48],[1631577600000,40.54],[1631664000000,40.26],[1631750400000,39.67],[1631836800000,39.92],[1632096000000,38.18],[1632182400000,38.65],[1632268800000,39.39],[1632355200000,39.06],[1632441600000,38.24],[1632700800000,38.79],[1632787200000,38.84],[1632873600000,38.56],[1632960000000,38.93],[1633046400000,38.62],[1633305600000,37.66],[1633392000000,38.19],[1633478400000,38.02],[1633564800000,39.57],[1633651200000,39.95],[1633910400000,39.92],[1633996800000,39.7],[1634083200000,40.5],[1634169600000,40.31],[1634256000000,40.7],[1634515200000,40.94],[1634601600000,42.11],[1634688000000,42.19],[1634774400000,42.15],[1634860800000,42.2],[1635120000000,42.33],[1635206400000,41.48],[1635292800000,41.01],[1635379200000,41.1],[1635465600000,40.33],[1635724800000,41.06],[1635811200000,39.94],[1635897600000,40.28],[1635984000000,40.04],[1636070400000,39.34],[1636329600000,39.78],[1636416000000,39.46],[1636502400000,39.82],[1636588800000,41.4],[1636675200000,41.42],[1636934400000,41.11],[1637020800000,41.63],[1637107200000,41.16],[1637193600000,40.27],[1637280000000,40.51],[1637539200000,39.99],[1637625600000,39.78],[1637712000000,39.89],[1637884800000,38.77],[1638144000000,38.4],[1638230400000,38.19],[1638316800000,38.1],[1638403200000,38.36],[1638489600000,37.47],[1638748800000,38.18],[1638835200000,38.69],[1638921600000,38.86],[1639008000000,38.87],[1639094400000,38.86],[1639353600000,37.77],[1639440000000,37.68],[1639526400000,36.59],[1639612800000,36.78],[1639699200000,36.34],[1639958400000,35.57],[1640044800000,36.62],[1640131200000,36.54],[1640217600000,36.63],[1640563200000,36.53],[1640649600000,36.11],[1640736000000,35.69],[1640822400000,36.99],[1640908800000,36.58],[1641168000000,36.55],[1641254400000,35.89],[1641340800000,35.24],[1641427200000,35.86],[1641513600000,36.63],[1641772800000,36.65],[1641859200000,37.82],[1641945600000,38.66],[1642032000000,37.74],[1642118400000,38.12],[1642464000000,37.7],[1642550400000,37.86],[1642636800000,39.03],[1642723200000,38.26],[1642982400000,37.65],[1643068800000,37.69],[1643155200000,36.97],[1643241600000,36.31],[1643328000000,36.2],[1643587200000,37.94],[1643673600000,38.19],[1643760000000,37.86],[1643846400000,37.63],[1643932800000,37.98],[1644192000000,37.75],[1644278400000,38.12],[1644364800000,38.77],[1644451200000,38.3],[1644537600000,37.65],[1644796800000,37.29],[1644883200000,37.86],[1644969600000,38.1],[1645056000000,37.79],[1645142400000,36.71],[1645488000000,35.73],[1645574400000,35.31],[1645660800000,35.05],[1645747200000,35.22],[1646006400000,34.9],[1646092800000,34.83],[1646179200000,34.57],[1646265600000,33.69],[1646352000000,32.97],[1646611200000,31.72],[1646697600000,31.27],[1646784000000,31.79],[1646870400000,30.35],[1646956800000,29.07],[1647216000000,27.12],[1647302400000,27.07],[1647388800000,32.82],[1647475200000,31.61],[1647561600000,33.17],[1647820800000,31.78],[1647907200000,33.18],[1647993600000,32.97],[1648080000000,32.61],[1648166400000,32.12],[1648425600000,32.62],[1648512000000,33.32],[1648598400000,33.14],[1648684800000,31.97],[1648771200000,33.2],[1649030400000,34.33],[1649116800000,33.39],[1649203200000,32.74],[1649289600000,32.25],[1649376000000,32.28],[1649635200000,31.51],[1649721600000,31.39],[1649808000000,32],[1649894400000,31.64],[1650240000000,31.35],[1650326400000,31.04],[1650412800000,30.13],[1650499200000,29.24],[1650585600000,29.51],[1650844800000,29.18],[1650931200000,28.56],[1651017600000,29.47],[1651104000000,29.7],[1651190400000,30.94],[1651449600000,31.07],[1651536000000,31.52],[1651622400000,31.66],[1651708800000,30],[1651795200000,29.07],[1652054400000,28.01],[1652140800000,28.33],[1652227200000,28.34],[1652313600000,28.34],[1652400000000,29.61],[1652659200000,29.57],[1652745600000,30.47],[1652832000000,29.62],[1652918400000,30.3],[1653004800000,30.42],[1653264000000,30.35],[1653350400000,29.19],[1653436800000,29.56],[1653523200000,30.72],[1653609600000,30.94],[1653955200000,31.86],[1654041600000,31.53],[1654128000000,32.44],[1654214400000,31.87],[1654473600000,32.75],[1654560000000,33.25],[1654646400000,34.16],[1654732800000,32.72],[1654819200000,32.74],[1655078400000,31.31],[1655164800000,32.28],[1655251200000,32.92],[1655337600000,31.65],[1655424000000,32.23],[1655769600000,33.03],[1655856000000,32.44],[1655942400000,32.94],[1656028800000,33.84],[1656288000000,34.12],[1656374400000,34.13],[1656460800000,33.94],[1656547200000,33.91],[1656633600000,33.94],[1656979200000,33.78],[1657065600000,33.35],[1657152000000,34.07],[1657238400000,33.62],[1657497600000,32.17],[1657584000000,31.98],[1657670400000,31.74],[1657756800000,31.29],[1657843200000,31.03],[1658102400000,31.63],[1658188800000,31.95],[1658275200000,31.75],[1658361600000,32.01],[1658448000000,31.3],[1658707200000,31.56],[1658793600000,31.45],[1658880000000,31.81],[1658966400000,31.4],[1659052800000,30.38],[1659312000000,29.97],[1659398400000,29.76],[1659484800000,30.01],[1659571200000,30.48],[1659657600000,30.14],[1659916800000,29.87],[1660003200000,29.68],[1660089600000,29.53],[1660176000000,30.07],[1660262400000,30.24],[1660521600000,30.08],[1660608000000,29.73],[1660694400000,29.67],[1660780800000,29.35],[1660867200000,29.18],[1661126400000,29.4],[1661212800000,29.35],[1661299200000,29.48],[1661385600000,30.96],[1661472000000,30.7],[1661731200000,30.42],[1661817600000,29.6],[1661904000000,30.21],[1661990400000,29.87],[1662076800000,29.26],[1662422400000,28.68],[1662508800000,29.03],[1662595200000,28.66],[1662681600000,29.37],[1662940800000,29.75],[1663027200000,28.5],[1663113600000,28.53],[1663200000000,28.42],[1663286400000,27.99],[1663545600000,28.09],[1663632000000,27.87],[1663718400000,27.13],[1663804800000,26.97],[1663891200000,26.61],[1664150400000,26.77],[1664236800000,26.53],[1664323200000,26.82],[1664409600000,25.95],[1664496000000,25.86],[1664755200000,25.97],[1664841600000,27.02],[1664928000000,27.22],[1665014400000,27.01],[1665100800000,26.37],[1665360000000,25.57],[1665446400000,24.87],[1665532800000,24.71],[1665619200000,24.5],[1665705600000,24.16],[1665964800000,24.9],[1666051200000,24.7],[1666137600000,23.66],[1666224000000,23.77],[1666310400000,23.92],[1666569600000,21.53],[1666656000000,21.94],[1666742400000,22.76],[1666828800000,22.16],[1666915200000,21.54],[1667174400000,20.95],[1667260800000,21.84],[1667347200000,21.94],[1667433600000,22.16],[1667520000000,23.84],[1667779200000,23.96],[1667865600000,23.94],[1667952000000,22.96],[1668038400000,24.36],[1668124800000,25.45],[1668384000000,25.59],[1668470400000,26.91],[1668556800000,26.31],[1668643200000,26.93],[1668729600000,26.09],[1668988800000,25.69],[1669075200000,25.44],[1669161600000,25.77],[1669334400000,25.33],[1669593600000,25.55],[1669680000000,26.85],[1669766400000,28.16],[1669852800000,27.74],[1669939200000,28.53],[1670198400000,28.44],[1670284800000,28.8],[1670371200000,28.18],[1670457600000,29.1],[1670544000000,28.95],[1670803200000,28.61],[1670889600000,28.36],[1670976000000,28.54],[1671062400000,27.86],[1671148800000,27.94],[1671408000000,27.78],[1671494400000,27.36],[1671580800000,28.13],[1671667200000,27.96],[1671753600000,27.8],[1672099200000,29.12],[1672185600000,28.16],[1672272000000,29.01],[1672358400000,28.3],[1672704000000,29.32],[1672790400000,31.19],[1672876800000,31.12],[1672963200000,31.2],[1673222400000,31.2],[1673308800000,31.59],[1673395200000,31.91],[1673481600000,31.64],[1673568000000,32.09],[1673913600000,31.39],[1674000000000,31.08],[1674086400000,31.7],[1674172800000,32.49],[1674432000000,32.85],[1674518400000,32.79],[1674604800000,32.86],[1674691200000,33.29],[1674777600000,33.23],[1675036800000,32],[1675123200000,31.8],[1675209600000,32.51],[1675296000000,31.87],[1675382400000,31.09],[1675641600000,30.62],[1675728000000,30.88],[1675814400000,30.45],[1675900800000,31.02],[1675987200000,30.14],[1676246400000,30.64],[1676332800000,30.36],[1676419200000,30.12],[1676505600000,30.14],[1676592000000,29.53],[1676937600000,29.19],[1677024000000,28.94],[1677110400000,28.78],[1677196800000,27.91],[1677456000000,28.28],[1677542400000,27.96],[1677628800000,29.12],[1677715200000,29.65],[1677801600000,29.61],[1678060800000,29.28],[1678147200000,28.75],[1678233600000,28.44],[1678320000000,27.39],[1678406400000,27.37],[1678665600000,27.54],[1678752000000,27.72],[1678838400000,27.33],[1678924800000,27.68],[1679011200000,27.61],[1679270400000,27.59],[1679356800000,27.98],[1679443200000,28.07],[1679529600000,28.95],[1679616000000,28.83],[1679875200000,28.24],[1679961600000,29.4],[1680048000000,29.41],[1680134400000,29.91],[1680220800000,29.53],[1680480000000,29.4],[1680566400000,29.27],[1680652800000,28.93],[1680739200000,29.29],[1681084800000,29.19],[1681171200000,29.21],[1681257600000,28.41],[1681344000000,29.07],[1681430400000,28.71],[1681689600000,29.49],[1681776000000,29.37],[1681862400000,29.01],[1681948800000,28.82],[1682035200000,28.4],[1682294400000,28.11],[1682380800000,27.35],[1682467200000,27.8],[1682553600000,28.19],[1682640000000,28.33],[1682899200000,28.22],[1682985600000,27.69],[1683072000000,27.56],[1683158400000,28.3],[1683244800000,28.67],[1683504000000,28.89],[1683590400000,28.44],[1683676800000,28.24],[1683763200000,28.54],[1683849600000,27.79],[1684108800000,29.04],[1684195200000,28.74],[1684281600000,28.44],[1684368000000,28.05],[1684454400000,27.9],[1684713600000,28.35],[1684800000000,27.49],[1684886400000,26.94],[1684972800000,26.39],[1685059200000,26.83],[1685404800000,26.04],[1685491200000,25.97],[1685577600000,26.63],[1685664000000,27.43],[1685923200000,27.39],[1686009600000,27.99],[1686096000000,27.5],[1686182400000,27.79],[1686268800000,27.82],[1686528000000,27.75],[1686614400000,28.07],[1686700800000,28.45],[1686787200000,29.08],[1686873600000,28.91],[1687219200000,27.67],[1687305600000,27.5],[1687392000000,27.44],[1687478400000,26.87],[1687737600000,27.01],[1687824000000,27.6],[1687910400000,27.37],[1687996800000,26.94],[1688083200000,27.19],[1688342400000,27.71],[1688515200000,27.39],[1688601600000,26.6],[1688688000000,27.18],[1688947200000,27.16],[1689033600000,27.34],[1689120000000,28.16],[1689206400000,28.8],[1689292800000,28.29],[1689552000000,28.15],[1689638400000,27.52],[1689724800000,27.7],[1689811200000,27.6],[1689897600000,27.62],[1690156800000,28.21],[1690243200000,28.56],[1690329600000,28.97],[1690416000000,28.5],[1690502400000,30.08],[1690761600000,30.42],[1690848000000,29.68],[1690934400000,28.77],[1691020800000,29.55],[1691107200000,29.13],[1691366400000,29.02],[1691452800000,28.48],[1691539200000,28.6],[1691625600000,28.83],[1691712000000,27.92],[1691971200000,27.66],[1692057600000,27.21],[1692144000000,26.65],[1692230400000,26.85],[1692316800000,26.19],[1692576000000,26.15],[1692662400000,26.14],[1692748800000,26.7],[1692835200000,26.82],[1692921600000,26.77],[1693180800000,27.41],[1693267200000,27.95],[1693353600000,27.76],[1693440000000,27.4],[1693526400000,28.04],[1693872000000,27.63],[1693958400000,27.71],[1694044800000,26.92],[1694131200000,26.88],[1694390400000,27.24],[1694476800000,27.3],[1694563200000,27.07],[1694649600000,27.3],[1694736000000,27.18],[1694995200000,27.05],[1695081600000,26.98],[1695168000000,26.79],[1695254400000,26.21],[1695340800000,27.14],[1695600000000,26.72],[1695686400000,26.35],[1695772800000,26.41],[1695859200000,26.26],[1695945600000,26.53],[1696204800000,26.37],[1696291200000,25.75],[1696377600000,25.53],[1696464000000,25.69],[1696550400000,26.23],[1696809600000,26.22],[1696896000000,26.89],[1696982400000,27.15],[1697068800000,26.68],[1697155200000,26.48],[1697414400000,26.65],[1697500800000,26.45],[1697587200000,26.01],[1697673600000,25.56],[1697760000000,25.03],[1698019200000,25.25],[1698105600000,26.06],[1698192000000,25.53],[1698278400000,25.58],[1698364800000,25.67],[1698624000000,25.94],[1698710400000,25.52],[1698796800000,25.48],[1698883200000,25.75],[1698969600000,26.35],[1699228800000,26.43],[1699315200000,26.31],[1699401600000,26.12],[1699488000000,25.76],[1699574400000,25.68],[1699833600000,26.02],[1699920000000,26.58],[1700006400000,27.21],[1700092800000,26.1],[1700179200000,26.12],[1700438400000,26.69],[1700524800000,26.16],[1700611200000,26.29],[1700784000000,26.36],[1701043200000,26.02],[1701129600000,25.71],[1701216000000,25.06],[1701302400000,25.16],[1701388800000,24.89],[1701648000000,24.31],[1701734400000,23.94],[1701820800000,23.95],[1701907200000,24.03],[1701993600000,23.7],[1702252800000,23.79],[1702339200000,23.95],[1702425600000,23.87],[1702512000000,24.18],[1702598400000,24.13],[1702857600000,23.88],[1702944000000,24.2],[1703030400000,22.91],[1703116800000,23.71],[1703203200000,23.05],[1703548800000,23.22],[1703635200000,23.25],[1703721600000,23.88],[1703808000000,24.03],[1704153600000,23.24],[1704240000000,23.67],[1704326400000,23.36],[1704412800000,23.23],[1704672000000,22.94],[1704758400000,22.48],[1704844800000,22.49],[1704931200000,22.83],[1705017600000,22.73],[1705363200000,22.02],[1705449600000,21.45],[1705536000000,21.53],[1705622400000,21.68],[1705881600000,21.14],[1705968000000,22.11],[1706054400000,22.77],[1706140800000,22.75],[1706227200000,22.6],[1706486400000,22.29],[1706572800000,21.93],[1706659200000,21.76],[1706745600000,21.86],[1706832000000,21.41],[1707091200000,21.88],[1707177600000,23.13],[1707264000000,22.62],[1707350400000,22.1],[1707436800000,22.36],[1707696000000,22.72],[1707782400000,22.2],[1707868800000,22.67],[1707955200000,22.76],[1708041600000,23.07],[1708387200000,22.92],[1708473600000,23.59],[1708560000000,23.95],[1708646400000,24.12],[1708905600000,23.91],[1708992000000,24.32],[1709078400000,23.46],[1709164800000,23.42],[1709251200000,23.92],[1709510400000,23.39],[1709596800000,23.03],[1709683200000,23.53],[1709769600000,23.33],[1709856000000,23.47],[1710115200000,24.04],[1710201600000,24.56],[1710288000000,24.64],[1710374400000,24.14],[1710460800000,23.99],[1710720000000,24.03],[1710806400000,23.91],[1710892800000,24.13],[1710979200000,24.02],[1711065600000,23.68],[1711324800000,23.71],[1711411200000,23.84],[1711497600000,23.81],[1711584000000,24.07],[1711929600000,24.4],[1712016000000,24.6],[1712102400000,24.45],[1712188800000,24.32],[1712275200000,24.19],[1712534400000,24.36],[1712620800000,24.59],[1712707200000,24.47],[1712793600000,24.7],[1712880000000,23.84],[1713139200000,23.92],[1713225600000,23.67],[1713312000000,23.65],[1713398400000,24.08],[1713484800000,24.01],[1713744000000,24.42],[1713830400000,24.8],[1713916800000,25.27],[1714003200000,25.44],[1714089600000,25.87],[1714348800000,26.11],[1714435200000,25.49],[1714521600000,25.68],[1714608000000,27.15],[1714694400000,27.33],[1714953600000,27.31],[1715040000000,26.92],[1715126400000,26.82],[1715212800000,27.4],[1715299200000,27.77],[1715558400000,28.36],[1715644800000,28.01],[1715731200000,28.33],[1715817600000,29.16],[1715904000000,29.33],[1716163200000,29.01],[1716249600000,28.56],[1716336000000,28.2],[1716422400000,27.63],[1716508800000,27.58],[1716854400000,27.56],[1716940800000,27.12],[1717027200000,27.15],[1717113600000,26.63],[1717372800000,26.76],[1717459200000,26.97],[1717545600000,27.2],[1717632000000,27.19],[1717718400000,26.5],[1717977600000,26.75],[1718064000000,26.47],[1718150400000,26.41],[1718236800000,26.39],[1718323200000,26.17],[1718582400000,26.5],[1718668800000,26.56],[1718841600000,26.88],[1718928000000,26.42],[1719187200000,26.72],[1719273600000,26.51],[1719360000000,26.52],[1719446400000,25.89],[1719532800000,25.99],[1719792000000,26.08],[1719878400000,26.43],[1719964800000,26.9],[1720137600000,26.44],[1720396800000,26.23],[1720483200000,26.5],[1720569600000,26.38],[1720656000000,26.94],[1720742400000,27.22],[1721001600000,26.61],[1721088000000,26.61],[1721174400000,26.25],[1721260800000,26.01],[1721347200000,25.82],[1721606400000,26.36],[1721692800000,25.99],[1721779200000,25.7],[1721865600000,25.39],[1721952000000,25.52],[1722211200000,25.56],[1722297600000,25.33],[1722384000000,25.68],[1722470400000,25.32],[1722556800000,25.2],[1722816000000,25.03],[1722902400000,24.78],[1722988800000,24.89],[1723075200000,25.49],[1723161600000,25.45],[1723420800000,25.65],[1723507200000,25.8],[1723593600000,25.32],[1723680000000,25.84],[1723766400000,26.36],[1724025600000,26.6],[1724112000000,26],[1724198400000,26.27],[1724284800000,26.07],[1724371200000,26.48],[1724630400000,26.27],[1724716800000,26.56],[1724803200000,26.14],[1724889600000,26.33],[1724976000000,26.46],[1725321600000,26],[1725408000000,25.98],[1725494400000,25.85],[1725580800000,25.5],[1725840000000,25.52],[1725926400000,25.46],[1726012800000,25.72],[1726099200000,25.71],[1726185600000,25.86],[1726444800000,26.01],[1726531200000,26.34],[1726617600000,26.19],[1726704000000,27.13],[1726790400000,27.15],[1727049600000,27.68],[1727136000000,30.4],[1727222400000,29.56],[1727308800000,31.92],[1727395200000,32.17],[1727654400000,31.78],[1727740800000,33.1],[1727827200000,35.48],[1727913600000,34.5],[1728000000000,35.71],[1728259200000,36.69],[1728345600000,33.33],[1728432000000,32.79],[1728518400000,33.22],[1728604800000,33.37],[1728864000000,32.74],[1728950400000,31.1],[1729036800000,31.65],[1729123200000,30.85],[1729209600000,32.17],[1729468800000,31.74],[1729555200000,31.99],[1729641600000,31.92],[1729728000000,31.73],[1729814400000,31.72],[1730073600000,32.27],[1730160000000,32.04],[1730246400000,31.63],[1730332800000,31.56],[1730419200000,31.68],[1730678400000,31.87],[1730764800000,32.64],[1730851200000,31.68],[1730937600000,33.42],[1731024000000,31.47],[1731283200000,31.47],[1731369600000,30.31],[1731456000000,30.27],[1731542400000,29.95],[1731628800000,30.15],[1731888000000,30.72],[1731974400000,30.39],[1732060800000,30.53],[1732147200000,30.35],[1732233600000,29.69],[1732492800000,29.7],[1732579200000,29.52],[1732665600000,30.31],[1732838400000,30.31],[1733097600000,30.37],[1733184000000,30.5],[1733270400000,30.28],[1733356800000,30.37],[1733443200000,30.77],[1733702400000,33.3],[1733788800000,31.78],[1733875200000,31.48],[1733961600000,31.5],[1734048000000,31.1],[1734307200000,30.59],[1734393600000,30.67],[1734480000000,30.05],[1734566400000,30.24],[1734652800000,30.42],[1734912000000,30.7],[1734998400000,31.09],[1735171200000,31.12],[1735257600000,30.85],[1735516800000,30.49],[1735603200000,30.44],[1735776000000,29.89],[1735862400000,30.39],[1736121600000,29.99],[1736208000000,29.62],[1736294400000,29.51],[1736467200000,28.65],[1736726400000,28.79],[1736812800000,29.42],[1736899200000,29.82],[1736985600000,29.83],[1737072000000,30.41],[1737417600000,30.75],[1737504000000,30.53],[1737590400000,30.56],[1737676800000,31.32],[1737936000000,31.6],[1738022400000,31.96],[1738108800000,31.83],[1738195200000,32.59],[1738281600000,31.89],[1738540800000,31.72],[1738627200000,32.47],[1738713600000,31.93],[1738800000000,32.28],[1738886400000,32.73],[1739145600000,33.62],[1739232000000,33.34],[1739318400000,34.17],[1739404800000,34.16],[1739491200000,35.04],[1739836800000,35.3],[1739923200000,35.05],[1740009600000,35.73],[1740096000000,36.24],[1740355200000,35.03],[1740441600000,35.38],[1740528000000,36.44],[1740614400000,36.05],[1740700800000,35.23],[1740960000000,34.51],[1741046400000,35.04],[1741132800000,36.79],[1741219200000,36.97],[1741305600000,36.96],[1741564800000,35.97],[1741651200000,36.39],[1741737600000,36.35],[1741824000000,36.59],[1741910400000,37.66],[1742169600000,38.55],[1742256000000,38.49],[1742342400000,38.33],[1742428800000,37.23],[1742515200000,36.56],[1742774400000,36.67],[1742860800000,36.3],[1742947200000,36.27],[1743033600000,36.68],[1743120000000,35.84],[1743379200000,35.84],[1743465600000,35.76],[1743552000000,35.54],[1743638400000,35.22],[1743724800000,32.74],[1743984000000,30],[1744070400000,29.59],[1744156800000,31.68],[1744243200000,31.56],[1744329600000,32.94],[1744588800000,33.37],[1744675200000,33.18],[1744761600000,32.42],[1744848000000,32.4],[1745193600000,32.43],[1745280000000,33.46],[1745366400000,33.83],[1745452800000,34.11],[1745539200000,33.98],[1745798400000,34],[1745884800000,33.8],[1745971200000,33.86],[1746057600000,33.79],[1746144000000,34.91],[1746403200000,34.87],[1746489600000,35.27],[1746576000000,34.47],[1746662400000,35],[1746748800000,34.83],[1747008000000,36.04],[1747094400000,35.74],[1747180800000,36.31],[1747267200000,35.75],[1747353600000,35.64],[1747612800000,35.86],[1747699200000,36.26],[1747785600000,36.09],[1747872000000,35.91],[1747958400000,35.97],[1748304000000,35.6],[1748390400000,35.24],[1748476800000,35.62],[1748563200000,35],[1748822400000,35.35],[1748908800000,35.7],[1748995200000,36.37],[1749081600000,36.63],[1749168000000,36.59],[1749427200000,37.06],[1749513600000,37.22],[1749600000000,37.41],[1749686400000,37.26],[1749772800000,36.58],[1750032000000,36.67],[1750118400000,36.24],[1750204800000,35.75],[1750377600000,35.52],[1750636800000,36.08],[1750723200000,37.1],[1750809600000,37.06],[1750896000000,37.16],[1750982400000,36.81],[1751241600000,36.76],[1751328000000,36.83],[1751414400000,36.69],[1751500800000,36.27],[1751846400000,36.31],[1751932800000,36.69],[1752019200000,36.18],[1752105600000,36.52],[1752192000000,36.48],[1752451200000,36.91],[1752537600000,37.64],[1752624000000,37.47],[1752710400000,37.59],[1752796800000,38.06],[1753056000000,38.21],[1753142400000,38.74],[1753228800000,39.08],[1753315200000,38.9],[1753401600000,38.65],[1753660800000,38.48],[1753747200000,38.22],[1753833600000,37.78],[1753920000000,37.44],[1754006400000,36.83],[1754265600000,37.47],[1754352000000,37.64],[1754438400000,37.79],[1754524800000,37.74],[1754611200000,37.67],[1754870400000,37.33],[1754956800000,37.94],[1755043200000,39.09],[1755129600000,38.34],[1755216000000,38.34],[1755475200000,38.58],[1755561600000,38.22],[1755648000000,38.43],[1755734400000,38.37],[1755820800000,39.24],[1756080000000,39.14],[1756166400000,39.22],[1756252800000,38.22],[1756339200000,38.56],[1756425600000,38.91],[1756771200000,39.26],[1756857600000,38.91],[1756944000000,38.33],[1757030400000,38.9],[1757289600000,39.44],[1757376000000,39.97],[1757462400000,39.72],[1757548800000,40.74],[1757635200000,40.49],[1757894400000,40.78],[1757980800000,41.05],[1758067200000,41.62],[1758153600000,41.08],[1758240000000,40.93],[1758499200000,40.65],[1758585600000,40.1],[1758672000000,40.57],[1758758400000,40.67],[1758844800000,40.33],[1759104000000,40.98],[1759190400000,41.14],[1759276800000,41.38],[1759363200000,41.75],[1759449600000,41.42],[1759708800000,41.4],[1759795200000,40.93],[1759881600000,41.05],[1759968000000,40.51],[1760054400000,38.33],[1760313600000,39.53],[1760400000000,39.4],[1760486400000,39.8],[1760572800000,39.99],[1760659200000,40],[1760918400000,40.49],[1761004800000,39.94],[1761091200000,39.74],[1761177600000,40.41],[1761264000000,40.55],[1761523200000,41.08],[1761609600000,40.86],[1761696000000,40.97],[1761782400000,40.15],[1761868800000,39.71],[1762128000000,39.83],[1762214400000,39.37],[1762300800000,39.77],[1762387200000,40.14],[1762473600000,39.94],[1762732800000,40.76],[1762819200000,40.76],[1762905600000,40.91],[1762992000000,40.65],[1763078400000,40.12],[1763337600000,39.67],[1763424000000,39.51],[1763510400000,39.11],[1763596800000,38.58],[1763683200000,38.72],[1763942400000,39.35],[1764028800000,39.6],[1764115200000,39.37],[1764288000000,39.53],[1764547200000,39.64],[1764633600000,39.49],[1764720000000,39.21],[1764806400000,39.31],[1764892800000,39.89],[1765152000000,39.47],[1765238400000,38.82],[1765324800000,39.09],[1765411200000,39.19],[1765497600000,39.08],[1765756800000,38.74],[1765843200000,37.96],[1765929600000,37.85],[1766016000000,38.21],[1766102400000,38.6],[1766361600000,38.63],[1766448000000,38.53],[1766534400000,38.55],[1766707200000,38.93],[1766966400000,38.47],[1767052800000,38.67],[1767139200000,38.29],[1767312000000,39.82],[1767571200000,39.93],[1767657600000,39.91],[1767744000000,39.28],[1767830400000,39.4],[1767916800000,39.35],[1768176000000,40.64],[1768262400000,40.25],[1768348800000,40.04],[1768435200000,40],[1768521600000,39.3],[1768867200000,38.87],[1768953600000,39.34],[1769040000000,39.48],[1769126400000,39.44],[1769385600000,39.45],[1769472000000,39.94],[1769558400000,40.5],[1769644800000,40.78],[1769731200000,39.61],[1769990400000,39.17],[1770076800000,38.72],[1770163200000,38.27],[1770249600000,38.2],[1770336000000,39.22],[1770595200000,39.4],[1770681600000,39.53],[1770768000000,39.47],[1770854400000,38.66],[1770940800000,38.33],[1771286400000,38.52],[1771372800000,38.72],[1771459200000,38.61],[1771545600000,38.81],[1771804800000,38.68],[1771891200000,38.37],[1771977600000,38.42],[1772064000000,37.39],[1772150400000,37.28],[1772409600000,36.9],[1772496000000,36.06],[1772582400000,36.21],[1772668800000,35.58],[1772755200000,35.82],[1773014400000,36.48],[1773100800000,36.59],[1773187200000,36.4],[1773273600000,36.16],[1773360000000,36.24],[1773619200000,36.88],[1773705600000,36.89],[1773792000000,36.2],[1773878400000,36.19],[1773964800000,35.16],[1774224000000,35.38],[1774310400000,35.34],[1774396800000,36],[1774483200000,34.93],[1774569600000,34.85],[1774828800000,35],[1774915200000,35.9],[1775001600000,35.56],[1775088000000,35.56],[1775433600000,35.55],[1775520000000,35.48],[1775606400000,36.35],[1775692800000,36.29],[1775779200000,36.25],[1776038400000,36.46],[1776124800000,36.89],[1776211200000,36.88],[1776297600000,37.23],[1776384000000,37.6],[1776643200000,37.66],[1776729600000,37.11],[1776816000000,36.97],[1776902400000,36.49],[1776988800000,36.86],[1777248000000,36.45],[1777334400000,36.25],[1777420800000,36.34],[1777507200000,36.79],[1777593600000,36.81],[1777852800000,36.55],[1777939200000,36.49],[1778025600000,37.49],[1778112000000,37.19],[1778198400000,37.24],[1778457600000,37.47],[1778544000000,37.33],[1778630400000,38.26],[1778716800000,37.24],[1778803200000,36.2],[1779062400000,36.16],[1779148800000,36.28],[1779235200000,36.24],[1779321600000,35.89],[1779408000000,35.52],[1779753600000,35.75],[1779840000000,35.32],[1779926400000,34.99],[1780012800000,35.05],[1780272000000,35.34],[1780358400000,36.36],[1780444800000,35.54],[1780531200000,35.47],[1780617600000,34.75],[1780876800000,34.68],[1780963200000,34.69],[1781049600000,34.75],[1781136000000,34.91],[1781222400000,35.29],[1781481600000,35.11],[1781568000000,34.56],[1781654400000,33.65],[1781740800000,33.3],[1782086400000,33.43],[1782172800000,32.83],[1782259200000,32.36],[1782345600000,31.68],[1782432000000,31.59],[1782691200000,31.71],[1782777600000,31.59],[1782864000000,31.97],[1782950400000,31.91],[1783296000000,32.49],[1783382400000,32.49],[1783468800000,33.44],[1783555200000,33.41],[1783641600000,33.48],[1783900800000,33.44],[1783987200000,33.77],[1784073600000,34.28],[1784160000000,34.53],[1784246400000,34.13],[1784505600000,35.04],[1784592000000,34.63],[1784678400000,34.43],[1784764800000,34.46],[1784851200000,34.58],[1785110400000,35.28],[1785196800000,35.65],[1785283200000,36.12],[1785369600000,36.52],[1785456000000,36.5],[1785715200000,36.46],[1785801600000,36.31],[1785888000000,36.08],[1785974400000,35.95],[1786060800000,36.17],[1786320000000,36.49],[1786406400000,35.66],[1786492800000,35.23],[1786579200000,34.86],[1786665600000,34.89],[1786924800000,35.1],[1787011200000,35.06],[1787097600000,35.68],[1787184000000,35.67],[1787270400000,35.86],[1787529600000,35.55],[1787616000000,35.56],[1787702400000,35.55],[1787788800000,35.24],[1787875200000,35.51],[1788134400000,35.37],[1788220800000,35.34],[1788307200000,35.54],[1788393600000,35.34],[1788480000000,35.88],[1788825600000,35],[1788912000000,34.55],[1788998400000,34.35],[1789084800000,34.49],[1789344000000,34.84],[1789430400000,34.4],[1789516800000,33.92],[1789603200000,34.19],[1789689600000,34.32],[1789948800000,34.91],[1790035200000,35],[1790121600000,34.36],[1790208000000,34.24],[1790294400000,33.96],[1790553600000,34.17],[1790640000000,33.86],[1790726400000,34.02],[1790812800000,33.92],[1790899200000,33.19],[1791158400000,33.85],[1791244800000,33.77],[1791331200000,33.42],[1791417600000,33.45],[1791504000000,34.24],[1791763200000,34.14],[1791849600000,34.17],[1791936000000,33.86],[1792022400000,34.26],[1792108800000,33.84],[1792368000000,33.53],[1792454400000,33.51],[1792540800000,32.94],[1792627200000,32.45],[1792713600000,32.31],[1792972800000,32.51],[1793059200000,32.5],[1793145600000,32.46],[1793232000000,32.69],[1793318400000,33.08],[1793577600000,33.21],[1793664000000,33.19],[1793750400000,34.59],[1793836800000,34.94],[1793923200000,34.95],[1794182400000,34.66],[1794268800000,34.41]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}