{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ambarella Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,56.8],[1478131200000,56.27],[1478217600000,57.91],[1478476800000,58.63],[1478563200000,56.94],[1478649600000,57.27],[1478736000000,57.51],[1478822400000,59.66],[1479081600000,60.04],[1479168000000,62.2],[1479254400000,61.75],[1479340800000,62.22],[1479427200000,61.88],[1479686400000,62.16],[1479772800000,62.28],[1479859200000,65.36],[1480032000000,63.31],[1480291200000,63.62],[1480377600000,62.59],[1480464000000,61.52],[1480550400000,61.39],[1480636800000,54.47],[1480896000000,57.06],[1480982400000,57.21],[1481068800000,56.67],[1481155200000,55.58],[1481241600000,54.46],[1481500800000,53.05],[1481587200000,53.73],[1481673600000,54.09],[1481760000000,54.69],[1481846400000,54.01],[1482105600000,54.53],[1482192000000,54.83],[1482278400000,54.6],[1482364800000,54.34],[1482451200000,55.46],[1482796800000,54.62],[1482883200000,54.11],[1482969600000,54.27],[1483056000000,54.13],[1483401600000,52.54],[1483488000000,53.62],[1483574400000,56.34],[1483660800000,54.62],[1483920000000,53.77],[1484006400000,53.71],[1484092800000,51],[1484179200000,50.81],[1484265600000,51.64],[1484611200000,49.57],[1484697600000,49.42],[1484784000000,48.65],[1484870400000,48.86],[1485129600000,48.59],[1485216000000,50.99],[1485302400000,52.05],[1485388800000,51],[1485475200000,50.07],[1485734400000,49.78],[1485820800000,49.61],[1485907200000,50.04],[1485993600000,50.55],[1486080000000,51.58],[1486339200000,52.05],[1486425600000,53.63],[1486512000000,53.76],[1486598400000,54.81],[1486684800000,54.52],[1486944000000,54.3],[1487030400000,55.05],[1487116800000,55.78],[1487203200000,55.24],[1487289600000,55.47],[1487635200000,57.71],[1487721600000,57.64],[1487808000000,57.03],[1487894400000,58.73],[1488153600000,59.78],[1488240000000,58.95],[1488326400000,56.34],[1488412800000,56.72],[1488499200000,55.6],[1488758400000,55.62],[1488844800000,53.92],[1488931200000,53.98],[1489017600000,53.03],[1489104000000,52.8],[1489363200000,56.67],[1489449600000,55.95],[1489536000000,55.71],[1489622400000,55.98],[1489708800000,56.34],[1489968000000,57.64],[1490054400000,55.13],[1490140800000,54.58],[1490227200000,54.39],[1490313600000,54.69],[1490572800000,56.06],[1490659200000,55.8],[1490745600000,55.4],[1490832000000,55.54],[1490918400000,54.71],[1491177600000,55.14],[1491264000000,54.21],[1491350400000,54.73],[1491436800000,54.9],[1491523200000,54.53],[1491782400000,53.86],[1491868800000,53.05],[1491955200000,51.64],[1492041600000,50.71],[1492387200000,50.45],[1492473600000,50.37],[1492560000000,52.02],[1492646400000,52.8],[1492732800000,53.35],[1492992000000,54.85],[1493078400000,55.84],[1493164800000,55.44],[1493251200000,56.95],[1493337600000,56.22],[1493596800000,57.45],[1493683200000,57.45],[1493769600000,56.86],[1493856000000,57.06],[1493942400000,58.24],[1494201600000,57.43],[1494288000000,57.98],[1494374400000,59.56],[1494460800000,59.73],[1494547200000,59.92],[1494806400000,61.62],[1494892800000,63.59],[1494979200000,60.01],[1495065600000,61.09],[1495152000000,63.03],[1495411200000,64.05],[1495497600000,63.14],[1495584000000,64.35],[1495670400000,64.93],[1495756800000,65.05],[1496102400000,60.26],[1496188800000,58.54],[1496275200000,58.49],[1496361600000,59.22],[1496620800000,58.95],[1496707200000,59.72],[1496793600000,53.6],[1496880000000,54.36],[1496966400000,51.73],[1497225600000,50.78],[1497312000000,50.97],[1497398400000,49.47],[1497484800000,48.92],[1497571200000,48.82],[1497830400000,49.47],[1497916800000,48.98],[1498003200000,48.8],[1498089600000,49.29],[1498176000000,49.22],[1498435200000,49.71],[1498521600000,48.55],[1498608000000,50.03],[1498694400000,49.2],[1498780800000,48.55],[1499040000000,47.96],[1499212800000,48.82],[1499299200000,48.65],[1499385600000,48.61],[1499644800000,50.04],[1499731200000,50.64],[1499817600000,50.79],[1499904000000,51.76],[1499990400000,51.6],[1500249600000,51.02],[1500336000000,51.15],[1500422400000,51.37],[1500508800000,51.35],[1500595200000,50.72],[1500854400000,50.09],[1500940800000,50.66],[1501027200000,50.61],[1501113600000,49.53],[1501200000000,50.05],[1501459200000,50.05],[1501545600000,51.4],[1501632000000,50.65],[1501718400000,50.46],[1501804800000,50.9],[1502064000000,51.28],[1502150400000,52.26],[1502236800000,51.66],[1502323200000,50.53],[1502409600000,50.7],[1502668800000,51.96],[1502755200000,51.43],[1502841600000,50.81],[1502928000000,50.6],[1503014400000,50.64],[1503273600000,49.39],[1503360000000,51.67],[1503446400000,53.3],[1503532800000,52.44],[1503619200000,52.98],[1503878400000,54.8],[1503964800000,54.23],[1504051200000,54.08],[1504137600000,54.4],[1504224000000,42.24],[1504569600000,40.6],[1504656000000,41.58],[1504742400000,42.94],[1504828800000,43.44],[1505088000000,44.59],[1505174400000,46.33],[1505260800000,46.18],[1505347200000,45.46],[1505433600000,46.43],[1505692800000,46.56],[1505779200000,46.44],[1505865600000,46.15],[1505952000000,45.83],[1506038400000,46.96],[1506297600000,46.27],[1506384000000,45.6],[1506470400000,48.57],[1506556800000,48.47],[1506643200000,49.01],[1506902400000,48.7],[1506988800000,49.3],[1507075200000,49.5],[1507161600000,48.66],[1507248000000,49.73],[1507507200000,50.35],[1507593600000,50.93],[1507680000000,51.51],[1507766400000,51.46],[1507852800000,54.7],[1508112000000,54.08],[1508198400000,53.83],[1508284800000,53.03],[1508371200000,52.74],[1508457600000,52.85],[1508716800000,54.25],[1508803200000,54.08],[1508889600000,53.71],[1508976000000,54.4],[1509062400000,54.94],[1509321600000,54.74],[1509408000000,56.44],[1509494400000,56.38],[1509580800000,55.08],[1509667200000,55.85],[1509926400000,58.01],[1510012800000,56.02],[1510099200000,57.35],[1510185600000,56.42],[1510272000000,56.45],[1510531200000,55.31],[1510617600000,54.68],[1510704000000,53.6],[1510790400000,54.3],[1510876800000,53.71],[1511136000000,56.27],[1511222400000,56.98],[1511308800000,57.71],[1511481600000,58.44],[1511740800000,57.51],[1511827200000,55.62],[1511913600000,54.46],[1512000000000,54.27],[1512086400000,62.03],[1512345600000,59.33],[1512432000000,57.57],[1512518400000,57.09],[1512604800000,58.14],[1512691200000,59],[1512950400000,58.81],[1513036800000,57.85],[1513123200000,58.42],[1513209600000,57.56],[1513296000000,56.51],[1513555200000,58.17],[1513641600000,58.1],[1513728000000,58.51],[1513814400000,59.06],[1513900800000,58.99],[1514246400000,59.89],[1514332800000,59.03],[1514419200000,59.5],[1514505600000,58.75],[1514851200000,62.33],[1514937600000,64.47],[1515024000000,63.3],[1515110400000,63.62],[1515369600000,62.66],[1515456000000,60.21],[1515542400000,54.92],[1515628800000,54.67],[1515715200000,54.92],[1516060800000,53.69],[1516147200000,53.8],[1516233600000,52.6],[1516320000000,51.38],[1516579200000,51.74],[1516665600000,52.52],[1516752000000,49.96],[1516838400000,50.1],[1516924800000,50.25],[1517184000000,48.19],[1517270400000,50.8],[1517356800000,50.4],[1517443200000,49.74],[1517529600000,48.15],[1517788800000,47.39],[1517875200000,47.8],[1517961600000,47.6],[1518048000000,46.2],[1518134400000,48.18],[1518393600000,47.5],[1518480000000,47.38],[1518566400000,48.73],[1518652800000,49.04],[1518739200000,48.27],[1519084800000,49.23],[1519171200000,48.52],[1519257600000,48.39],[1519344000000,48.89],[1519603200000,49.55],[1519689600000,48.54],[1519776000000,48.08],[1519862400000,45.67],[1519948800000,51.82],[1520208000000,49.91],[1520294400000,51.6],[1520380800000,52.38],[1520467200000,53.36],[1520553600000,54.31],[1520812800000,55],[1520899200000,53.11],[1520985600000,54.14],[1521072000000,53.37],[1521158400000,54.24],[1521417600000,52.86],[1521504000000,53.97],[1521590400000,54.25],[1521676800000,51.32],[1521763200000,50],[1522022400000,51.13],[1522108800000,49.36],[1522195200000,49.98],[1522281600000,48.99],[1522627200000,46.94],[1522713600000,47],[1522800000000,46.93],[1522886400000,46.48],[1522972800000,44.45],[1523232000000,44.41],[1523318400000,46.15],[1523404800000,50.84],[1523491200000,51.69],[1523577600000,52.1],[1523836800000,51.66],[1523923200000,51.33],[1524009600000,49.57],[1524096000000,48.52],[1524182400000,50.59],[1524441600000,47.49],[1524528000000,46.51],[1524614400000,46.05],[1524700800000,47.75],[1524787200000,46.75],[1525046400000,46.59],[1525132800000,47.36],[1525219200000,48.45],[1525305600000,48.47],[1525392000000,48.95],[1525651200000,49.83],[1525737600000,50.56],[1525824000000,52.09],[1525910400000,52.47],[1525996800000,51.75],[1526256000000,51.76],[1526342400000,50.73],[1526428800000,54.41],[1526515200000,49.68],[1526601600000,50.46],[1526860800000,49.77],[1526947200000,50.85],[1527033600000,50.78],[1527120000000,50.4],[1527206400000,50.3],[1527552000000,49.8],[1527638400000,49.81],[1527724800000,48.86],[1527811200000,49.15],[1528070400000,49.56],[1528156800000,49.39],[1528243200000,43],[1528329600000,43.35],[1528416000000,42.66],[1528675200000,43.39],[1528761600000,43.16],[1528848000000,43.22],[1528934400000,42.66],[1529020800000,43.63],[1529280000000,43.58],[1529366400000,43.12],[1529452800000,44.32],[1529539200000,43.68],[1529625600000,43.24],[1529884800000,41.89],[1529971200000,41.97],[1530057600000,40.09],[1530144000000,38.79],[1530230400000,38.61],[1530489600000,38.09],[1530576000000,37.98],[1530748800000,39.04],[1530835200000,39.76],[1531094400000,40.54],[1531180800000,40.43],[1531267200000,38.71],[1531353600000,39.03],[1531440000000,37.91],[1531699200000,37.62],[1531785600000,38.51],[1531872000000,39.11],[1531958400000,39.76],[1532044800000,38.79],[1532304000000,39.25],[1532390400000,38.54],[1532476800000,39.35],[1532563200000,39.58],[1532649600000,38.75],[1532908800000,38.31],[1532995200000,39.18],[1533081600000,39.03],[1533168000000,39.51],[1533254400000,38.62],[1533513600000,39.17],[1533600000000,39.75],[1533686400000,39.45],[1533772800000,39.57],[1533859200000,38.72],[1534118400000,37.85],[1534204800000,37.94],[1534291200000,37.74],[1534377600000,37.98],[1534464000000,38.03],[1534723200000,38.26],[1534809600000,38.35],[1534896000000,38.84],[1534982400000,38.76],[1535068800000,39.25],[1535328000000,39.65],[1535414400000,39.44],[1535500800000,40.07],[1535587200000,39.75],[1535673600000,38.31],[1536019200000,38.11],[1536105600000,38.91],[1536192000000,40.64],[1536278400000,38.87],[1536537600000,38.69],[1536624000000,40.22],[1536710400000,40.1],[1536796800000,39],[1536883200000,38],[1537142400000,36.13],[1537228800000,35.55],[1537315200000,36.48],[1537401600000,37.73],[1537488000000,38.48],[1537747200000,38.55],[1537833600000,37.87],[1537920000000,38.03],[1538006400000,38.51],[1538092800000,38.68],[1538352000000,38.68],[1538438400000,38.03],[1538524800000,37.32],[1538611200000,36.38],[1538697600000,35.08],[1538956800000,34.69],[1539043200000,33.9],[1539129600000,31.84],[1539216000000,32.86],[1539302400000,33.66],[1539561600000,34.2],[1539648000000,35.64],[1539734400000,35.57],[1539820800000,33.86],[1539907200000,32.81],[1540166400000,33.49],[1540252800000,34.78],[1540339200000,33.11],[1540425600000,34.09],[1540512000000,33.3],[1540771200000,33.3],[1540857600000,34.3],[1540944000000,34.78],[1541030400000,36.32],[1541116800000,36.34],[1541376000000,35.65],[1541462400000,36.03],[1541548800000,36.24],[1541635200000,36.63],[1541721600000,35],[1541980800000,33.87],[1542067200000,34.71],[1542153600000,33.66],[1542240000000,34.7],[1542326400000,33.27],[1542585600000,31.85],[1542672000000,32.23],[1542758400000,32.65],[1542931200000,33.56],[1543190400000,33.93],[1543276800000,33.34],[1543363200000,34.65],[1543449600000,33.75],[1543536000000,39.99],[1543795200000,42.35],[1543881600000,40.2],[1544054400000,39.4],[1544140800000,38.09],[1544400000000,38.68],[1544486400000,39.05],[1544572800000,39.02],[1544659200000,38.08],[1544745600000,37.61],[1545004800000,37.08],[1545091200000,37.65],[1545177600000,36.51],[1545264000000,35.47],[1545350400000,34.33],[1545609600000,33.31],[1545782400000,34.74],[1545868800000,35.2],[1545955200000,35.18],[1546214400000,34.98],[1546387200000,36.03],[1546473600000,34.37],[1546560000000,36.11],[1546819200000,36.77],[1546905600000,36.58],[1546992000000,36.99],[1547078400000,37.67],[1547164800000,37.85],[1547424000000,36.22],[1547510400000,35.88],[1547596800000,35.2],[1547683200000,35.7],[1547769600000,36.33],[1548115200000,35.71],[1548201600000,36],[1548288000000,37.22],[1548374400000,38.42],[1548633600000,38.02],[1548720000000,37.13],[1548806400000,38.08],[1548892800000,38],[1548979200000,38.17],[1549238400000,38.2],[1549324800000,38.58],[1549411200000,39.53],[1549497600000,37.85],[1549584000000,37.47],[1549843200000,38.39],[1549929600000,39.32],[1550016000000,39.24],[1550102400000,39.41],[1550188800000,39.53],[1550534400000,39.28],[1550620800000,39.83],[1550707200000,39.7],[1550793600000,40.74],[1551052800000,41.38],[1551139200000,40.93],[1551225600000,40.44],[1551312000000,40.37],[1551398400000,40.02],[1551657600000,40.12],[1551744000000,40.54],[1551830400000,42.06],[1551916800000,42.13],[1552003200000,40.62],[1552262400000,43.66],[1552348800000,43.88],[1552435200000,43.77],[1552521600000,43.47],[1552608000000,43.75],[1552867200000,42.99],[1552953600000,43.66],[1553040000000,43.05],[1553126400000,44.39],[1553212800000,42.55],[1553472000000,42.34],[1553558400000,42.81],[1553644800000,42.7],[1553731200000,42.71],[1553817600000,43.2],[1554076800000,43.66],[1554163200000,43.28],[1554249600000,44.84],[1554336000000,44.5],[1554422400000,44.88],[1554681600000,45.48],[1554768000000,45.27],[1554854400000,45.88],[1554940800000,46.54],[1555027200000,47.69],[1555286400000,46.74],[1555372800000,49.32],[1555459200000,49.23],[1555545600000,48.64],[1555891200000,49.81],[1555977600000,50.48],[1556064000000,51.27],[1556150400000,50.44],[1556236800000,49.52],[1556496000000,49.17],[1556582400000,50.12],[1556668800000,49.91],[1556755200000,50.73],[1556841600000,51.13],[1557100800000,49.85],[1557187200000,48.66],[1557273600000,48.56],[1557360000000,47.7],[1557446400000,48.31],[1557705600000,45.14],[1557792000000,47.65],[1557878400000,48.57],[1557964800000,47.16],[1558051200000,45.42],[1558310400000,44.57],[1558396800000,44.25],[1558483200000,39.2],[1558569600000,37.21],[1558656000000,38.24],[1559001600000,37.54],[1559088000000,37.43],[1559174400000,38.44],[1559260800000,37.91],[1559520000000,38.11],[1559606400000,39.75],[1559692800000,39.78],[1559779200000,38.97],[1559865600000,38.96],[1560124800000,41.47],[1560211200000,42.3],[1560297600000,42.15],[1560384000000,42.09],[1560470400000,41.38],[1560729600000,41.7],[1560816000000,43.38],[1560902400000,43.72],[1560988800000,43.97],[1561075200000,44.45],[1561334400000,43.87],[1561420800000,44],[1561507200000,44.27],[1561593600000,44.31],[1561680000000,44.13],[1561939200000,44.97],[1562025600000,44.46],[1562112000000,44.45],[1562284800000,44.5],[1562544000000,44.88],[1562630400000,45.23],[1562716800000,45.19],[1562803200000,44.8],[1562889600000,46.27],[1563148800000,46.28],[1563235200000,46.56],[1563321600000,46.9],[1563408000000,47.53],[1563494400000,48.22],[1563753600000,48.42],[1563840000000,48.72],[1563926400000,50.07],[1564012800000,49.75],[1564099200000,49.59],[1564358400000,49.75],[1564444800000,50.43],[1564531200000,49.95],[1564617600000,47.56],[1564704000000,46.63],[1564963200000,44.59],[1565049600000,45.56],[1565136000000,45.8],[1565222400000,46.79],[1565308800000,45.32],[1565568000000,44.58],[1565654400000,45.75],[1565740800000,44.57],[1565827200000,44.6],[1565913600000,45.63],[1566172800000,46.47],[1566259200000,46.4],[1566345600000,47.21],[1566432000000,46.7],[1566518400000,44.65],[1566777600000,45.45],[1566864000000,43.73],[1566950400000,45.12],[1567036800000,47.37],[1567123200000,55.87],[1567468800000,58.29],[1567555200000,59.1],[1567641600000,60.23],[1567728000000,62.52],[1567987200000,64.95],[1568073600000,63.76],[1568160000000,66.3],[1568246400000,65.29],[1568332800000,64.91],[1568592000000,64.69],[1568678400000,64.48],[1568764800000,64.51],[1568851200000,64.66],[1568937600000,63.76],[1569196800000,64.66],[1569283200000,63.66],[1569369600000,63.57],[1569456000000,62.48],[1569542400000,62.11],[1569801600000,62.835],[1569888000000,59.53],[1569974400000,56.88],[1570060800000,57.6],[1570147200000,58.09],[1570406400000,57.22],[1570492800000,51.79],[1570579200000,51.88],[1570665600000,52.38],[1570752000000,53.6],[1571011200000,53.06],[1571097600000,54.7],[1571184000000,53.6],[1571270400000,54.36],[1571356800000,53.66],[1571616000000,54.11],[1571702400000,53.75],[1571788800000,53.12],[1571875200000,53.17],[1571961600000,52.97],[1572220800000,53.6],[1572307200000,52.87],[1572393600000,53.22],[1572480000000,52.63],[1572566400000,53.1],[1572825600000,53.355],[1572912000000,56.27],[1572998400000,55.19],[1573084800000,55.62],[1573171200000,56.1],[1573430400000,57.53],[1573516800000,58.45],[1573603200000,57.63],[1573689600000,57.73],[1573776000000,58.39],[1574035200000,57.53],[1574121600000,56.71],[1574208000000,55.62],[1574294400000,54.45],[1574380800000,54.72],[1574640000000,58.03],[1574726400000,53.79],[1574812800000,55.205],[1574985600000,54.74],[1575244800000,52.63],[1575331200000,51.5],[1575417600000,52.58],[1575504000000,52.62],[1575590400000,53.72],[1575849600000,51.29],[1575936000000,52.52],[1576022400000,54.62],[1576108800000,55.09],[1576195200000,54.97],[1576454400000,56.57],[1576540800000,56.47],[1576627200000,56.86],[1576713600000,57.44],[1576800000000,57.97],[1577059200000,58.43],[1577145600000,59.13],[1577318400000,60.85],[1577404800000,59.91],[1577664000000,60.55],[1577750400000,60.56],[1577923200000,62.76],[1578009600000,62.82],[1578268800000,62.81],[1578355200000,63.68],[1578441600000,64.59],[1578528000000,62.76],[1578614400000,62.42],[1578873600000,63.76],[1578960000000,64.02],[1579046400000,62.05],[1579132800000,63.45],[1579219200000,62.69],[1579564800000,60.39],[1579651200000,60.95],[1579737600000,60.75],[1579824000000,60.49],[1580083200000,58.53],[1580169600000,58.94],[1580256000000,58.09],[1580342400000,61.04],[1580428800000,59.14],[1580688000000,59.37],[1580774400000,61.4],[1580860800000,62.82],[1580947200000,63.3],[1581033600000,62.31],[1581292800000,62.8],[1581379200000,67.45],[1581465600000,72.57],[1581552000000,70.85],[1581638400000,71.52],[1581984000000,69.54],[1582070400000,69.58],[1582156800000,69.26],[1582243200000,67.45],[1582502400000,64.59],[1582588800000,62.82],[1582675200000,62.13],[1582761600000,58.38],[1582848000000,59.45],[1583107200000,59.87],[1583193600000,58.11],[1583280000000,55.18],[1583366400000,50.77],[1583452800000,50.64],[1583712000000,43.8],[1583798400000,47.04],[1583884800000,43.97],[1583971200000,39.43],[1584057600000,45.19],[1584316800000,37.46],[1584403200000,41.08],[1584489600000,39.23],[1584576000000,41.21],[1584662400000,40.31],[1584921600000,42.51],[1585008000000,45.71],[1585094400000,46.88],[1585180800000,50.1],[1585267200000,47.88],[1585526400000,47.29],[1585612800000,48.56],[1585699200000,46.98],[1585785600000,46.61],[1585872000000,45.43],[1586131200000,49.13],[1586217600000,47.12],[1586304000000,47.54],[1586390400000,47.72],[1586736000000,48.65],[1586822400000,49.69],[1586908800000,47.96],[1586995200000,48.22],[1587081600000,49.25],[1587340800000,50.03],[1587427200000,48.94],[1587513600000,50.36],[1587600000000,50.7],[1587686400000,52.05],[1587945600000,52.43],[1588032000000,52.57],[1588118400000,55.72],[1588204800000,52.58],[1588291200000,49],[1588550400000,49.53],[1588636800000,50.4],[1588723200000,51.39],[1588809600000,52.45],[1588896000000,54.75],[1589155200000,54.94],[1589241600000,51.92],[1589328000000,51.87],[1589414400000,51.83],[1589500800000,52.2],[1589760000000,54.94],[1589846400000,55.89],[1589932800000,57.75],[1590019200000,56.55],[1590105600000,57.29],[1590451200000,56.3],[1590537600000,57.05],[1590624000000,55.45],[1590710400000,56.74],[1590969600000,57.78],[1591056000000,61.55],[1591142400000,52.995],[1591228800000,54.75],[1591315200000,53.68],[1591574400000,53.6],[1591660800000,54.87],[1591747200000,54.67],[1591833600000,51.28],[1591920000000,50.55],[1592179200000,51.83],[1592265600000,51.71],[1592352000000,51.4],[1592438400000,49.84],[1592524800000,48.9],[1592784000000,48.83],[1592870400000,49.51],[1592956800000,47.82],[1593043200000,46.86],[1593129600000,44.86],[1593388800000,44.44],[1593475200000,45.8],[1593561600000,45.23],[1593648000000,45.21],[1593993600000,46.79],[1594080000000,47.55],[1594166400000,47.56],[1594252800000,48.14],[1594339200000,48.21],[1594598400000,46.48],[1594684800000,47.66],[1594771200000,46.69],[1594857600000,46.89],[1594944000000,47.37],[1595203200000,47.96],[1595289600000,47.27],[1595376000000,46.33],[1595462400000,45.26],[1595548800000,44.58],[1595808000000,45.18],[1595894400000,43.91],[1595980800000,44.54],[1596067200000,45.35],[1596153600000,45.28],[1596412800000,45.91],[1596499200000,46.66],[1596585600000,46.01],[1596672000000,46.47],[1596758400000,46.34],[1597017600000,46.63],[1597104000000,45.44],[1597190400000,46.43],[1597276800000,46.31],[1597363200000,45.83],[1597622400000,46.3],[1597708800000,45.84],[1597795200000,47.06],[1597881600000,45.93],[1597968000000,45.97],[1598227200000,48.23],[1598313600000,51.72],[1598400000000,51.24],[1598486400000,49.18],[1598572800000,52.01],[1598832000000,52.7],[1598918400000,57.72],[1599004800000,55.9],[1599091200000,50.09],[1599177600000,52.18],[1599523200000,47.13],[1599609600000,47.56],[1599696000000,48.51],[1599782400000,50.37],[1600041600000,52.16],[1600128000000,52.5],[1600214400000,53.12],[1600300800000,52.19],[1600387200000,53.03],[1600646400000,50.76],[1600732800000,50.57],[1600819200000,48.99],[1600905600000,48.82],[1600992000000,49.61],[1601251200000,51.97],[1601337600000,52.02],[1601424000000,52.18],[1601510400000,53.63],[1601596800000,51.92],[1601856000000,53.4],[1601942400000,53.29],[1602028800000,53.72],[1602115200000,56.53],[1602201600000,58.15],[1602460800000,57.47],[1602547200000,57.15],[1602633600000,56.56],[1602720000000,56.41],[1602806400000,57.06],[1603065600000,57.3],[1603152000000,56.68],[1603238400000,54.81],[1603324800000,56.66],[1603411200000,57.15],[1603670400000,56.01],[1603756800000,56.49],[1603843200000,53.6],[1603929600000,55.48],[1604016000000,54.67],[1604275200000,54.09],[1604361600000,55.77],[1604448000000,58.69],[1604534400000,60.92],[1604620800000,60.15],[1604880000000,60.22],[1604966400000,58.12],[1605052800000,59.74],[1605139200000,58.04],[1605225600000,58.71],[1605484800000,60.725],[1605571200000,62.56],[1605657600000,62.43],[1605744000000,65.345],[1605830400000,66.46],[1606089600000,66.37],[1606176000000,76.51],[1606262400000,75.95],[1606435200000,77.87],[1606694400000,78.13],[1606780800000,78.71],[1606867200000,85.68],[1606953600000,88.49],[1607040000000,95.01],[1607299200000,90.49],[1607385600000,89.49],[1607472000000,85.97],[1607558400000,90.85],[1607644800000,88.46],[1607904000000,90.79],[1607990400000,92.87],[1608076800000,89.88],[1608163200000,89.4],[1608249600000,88.09],[1608508800000,89.16],[1608595200000,91.96],[1608681600000,93.36],[1608768000000,92.57],[1609113600000,95.41],[1609200000000,89.33],[1609286400000,92.48],[1609372800000,91.82],[1609718400000,91.34],[1609804800000,95.25],[1609891200000,102.65],[1609977600000,106.41],[1610064000000,99.84],[1610323200000,105.87],[1610409600000,97.8],[1610496000000,99.38],[1610582400000,108.19],[1610668800000,104.35],[1611014400000,105.73],[1611100800000,105.13],[1611187200000,109.71],[1611273600000,112.9],[1611532800000,105.31],[1611619200000,101.14],[1611705600000,93.26],[1611792000000,100.05],[1611878400000,94.36],[1612137600000,105.16],[1612224000000,108.59],[1612310400000,106.85],[1612396800000,112.03],[1612483200000,112.68],[1612742400000,117.87],[1612828800000,116.36],[1612915200000,118.11],[1613001600000,123.41],[1613088000000,124.2],[1613433600000,128.12],[1613520000000,123.52],[1613606400000,123.455],[1613692800000,127.16],[1613952000000,121.41],[1614038400000,117.25],[1614124800000,121.23],[1614211200000,113.29],[1614297600000,112.49],[1614556800000,118.8],[1614643200000,113.71],[1614729600000,113.33],[1614816000000,111.51],[1614902400000,113.26],[1615161600000,106.11],[1615248000000,109.42],[1615334400000,111.6],[1615420800000,118.31],[1615507200000,113.78],[1615766400000,114.82],[1615852800000,109.91],[1615939200000,110.66],[1616025600000,105.18],[1616112000000,106.25],[1616371200000,105.92],[1616457600000,99.34],[1616544000000,98.25],[1616630400000,96.9],[1616716800000,98.27],[1616976000000,95.11],[1617062400000,97.76],[1617148800000,100.39],[1617235200000,105.23],[1617580800000,105.26],[1617667200000,105.37],[1617753600000,104.57],[1617840000000,103.91],[1617926400000,103.23],[1618185600000,101.4],[1618272000000,102.21],[1618358400000,101.64],[1618444800000,104.14],[1618531200000,102.31],[1618790400000,98.65],[1618876800000,96.81],[1618963200000,101.43],[1619049600000,99.69],[1619136000000,103.54],[1619395200000,104.38],[1619481600000,102.7],[1619568000000,103.6],[1619654400000,102.88],[1619740800000,97.49],[1620000000000,94.31],[1620086400000,90.61],[1620172800000,93.29],[1620259200000,90.61],[1620345600000,92.66],[1620604800000,87.11],[1620691200000,88.26],[1620777600000,84.23],[1620864000000,87.63],[1620950400000,90],[1621209600000,88.07],[1621296000000,90.13],[1621382400000,92.29],[1621468800000,92.6],[1621555200000,93.37],[1621814400000,97.35],[1621900800000,98.32],[1621987200000,100.66],[1622073600000,101.95],[1622160000000,100.38],[1622505600000,101.13],[1622592000000,99.65],[1622678400000,99.42],[1622764800000,98.36],[1623024000000,98.14],[1623110400000,97.95],[1623196800000,96.27],[1623283200000,97.16],[1623369600000,101.12],[1623628800000,105.38],[1623715200000,104.43],[1623801600000,101.3],[1623888000000,100.7],[1623974400000,97.93],[1624233600000,99.07],[1624320000000,100.65],[1624406400000,104.5],[1624492800000,106.43],[1624579200000,103.85],[1624838400000,106.07],[1624924800000,107.37],[1625011200000,106.63],[1625097600000,105.99],[1625184000000,106],[1625529600000,103.87],[1625616000000,100.46],[1625702400000,98.84],[1625788800000,101.48],[1626048000000,102.65],[1626134400000,100.09],[1626220800000,96.22],[1626307200000,94.83],[1626393600000,91.64],[1626652800000,90.12],[1626739200000,92.9],[1626825600000,95.86],[1626912000000,93.07],[1626998400000,94.29],[1627257600000,95.04],[1627344000000,91.4],[1627430400000,96.22],[1627516800000,97.12],[1627603200000,98.49],[1627862400000,97.77],[1627948800000,97.06],[1628035200000,97.9],[1628121600000,101.81],[1628208000000,102.76],[1628467200000,102.84],[1628553600000,101.12],[1628640000000,101.78],[1628726400000,99.94],[1628812800000,98.65],[1629072000000,97.16],[1629158400000,89.57],[1629244800000,93],[1629331200000,92.96],[1629417600000,95.1],[1629676800000,98.08],[1629763200000,99.52],[1629849600000,99.2],[1629936000000,98.24],[1630022400000,102.43],[1630281600000,105.49],[1630368000000,103.57],[1630454400000,131.96],[1630540800000,132.67],[1630627200000,137.2],[1630972800000,136.42],[1631059200000,137.66],[1631145600000,146.34],[1631232000000,148.32],[1631491200000,147.65],[1631577600000,146.56],[1631664000000,152.65],[1631750400000,152.41],[1631836800000,150.17],[1632096000000,144.98],[1632182400000,148.92],[1632268800000,164.37],[1632355200000,168.71],[1632441600000,162.89],[1632700800000,159.35],[1632787200000,155.16],[1632873600000,154.72],[1632960000000,155.74],[1633046400000,153.72],[1633305600000,148.83],[1633392000000,150.53],[1633478400000,150.19],[1633564800000,158.65],[1633651200000,154.14],[1633910400000,150.57],[1633996800000,152.74],[1634083200000,152.62],[1634169600000,167.54],[1634256000000,167.08],[1634515200000,167.87],[1634601600000,169.46],[1634688000000,174.02],[1634774400000,176.86],[1634860800000,173.35],[1635120000000,179.85],[1635206400000,181],[1635292800000,181.69],[1635379200000,189.44],[1635465600000,185.83],[1635724800000,190.8],[1635811200000,189.72],[1635897600000,193.87],[1635984000000,196.19],[1636070400000,193.98],[1636329600000,203.3],[1636416000000,201.75],[1636502400000,184.26],[1636588800000,193.23],[1636675200000,195.45],[1636934400000,190.26],[1637020800000,196.42],[1637107200000,189.19],[1637193600000,189.82],[1637280000000,188.69],[1637539200000,181.33],[1637625600000,180.06],[1637712000000,181.21],[1637884800000,172.21],[1638144000000,181.85],[1638230400000,179.52],[1638316800000,204.89],[1638403200000,200.35],[1638489600000,193.52],[1638748800000,194.77],[1638835200000,216.66],[1638921600000,216.84],[1639008000000,207.87],[1639094400000,207.81],[1639353600000,197.35],[1639440000000,195.22],[1639526400000,209.57],[1639612800000,179.63],[1639699200000,180.39],[1639958400000,184.55],[1640044800000,195.8],[1640131200000,197.35],[1640217600000,200.58],[1640563200000,209.4],[1640649600000,203.71],[1640736000000,204.76],[1640822400000,201.19],[1640908800000,202.89],[1641168000000,216.16],[1641254400000,205.04],[1641340800000,165.4],[1641427200000,168.54],[1641513600000,157.6],[1641772800000,154.47],[1641859200000,157.05],[1641945600000,160.76],[1642032000000,155.69],[1642118400000,155.82],[1642464000000,144.9],[1642550400000,140.02],[1642636800000,138.42],[1642723200000,134.95],[1642982400000,140.14],[1643068800000,133.39],[1643155200000,133.31],[1643241600000,127.8],[1643328000000,129.5],[1643587200000,140.15],[1643673600000,141.07],[1643760000000,140.63],[1643846400000,133.89],[1643932800000,138.35],[1644192000000,138.86],[1644278400000,144.68],[1644364800000,151.72],[1644451200000,148.55],[1644537600000,140.27],[1644796800000,138.93],[1644883200000,148.42],[1644969600000,147.91],[1645056000000,140.84],[1645142400000,134.75],[1645488000000,133.35],[1645574400000,128.38],[1645660800000,137.4],[1645747200000,139.37],[1646006400000,139.71],[1646092800000,95.98],[1646179200000,99.79],[1646265600000,93.33],[1646352000000,87.53],[1646611200000,84.71],[1646697600000,88.62],[1646784000000,91.05],[1646870400000,88.32],[1646956800000,85.45],[1647216000000,82.06],[1647302400000,87.81],[1647388800000,94.97],[1647475200000,95.5],[1647561600000,99.38],[1647820800000,96.18],[1647907200000,98.51],[1647993600000,96.01],[1648080000000,98.49],[1648166400000,95.38],[1648425600000,97.94],[1648512000000,108.26],[1648598400000,105.65],[1648684800000,104.92],[1648771200000,102.45],[1649030400000,105.5],[1649116800000,98.78],[1649203200000,93.93],[1649289600000,93.81],[1649376000000,90.69],[1649635200000,88.62],[1649721600000,88.65],[1649808000000,92.68],[1649894400000,90.26],[1650240000000,89.9],[1650326400000,92.17],[1650412800000,89.71],[1650499200000,86.13],[1650585600000,83.6],[1650844800000,85.77],[1650931200000,81.08],[1651017600000,81.37],[1651104000000,85.23],[1651190400000,82.08],[1651449600000,84.88],[1651536000000,85.19],[1651622400000,87.33],[1651708800000,79.2],[1651795200000,76.99],[1652054400000,68.61],[1652140800000,69.67],[1652227200000,67.49],[1652313600000,71.35],[1652400000000,76.87],[1652659200000,76.36],[1652745600000,81.27],[1652832000000,75.89],[1652918400000,76.26],[1653004800000,76.45],[1653264000000,77.26],[1653350400000,73.19],[1653436800000,75.11],[1653523200000,80.15],[1653609600000,88.1],[1653955200000,85.22],[1654041600000,83.41],[1654128000000,88.65],[1654214400000,82.99],[1654473600000,85.58],[1654560000000,84.69],[1654646400000,82.65],[1654732800000,79.72],[1654819200000,76.85],[1655078400000,69.95],[1655164800000,69.38],[1655251200000,72.04],[1655337600000,65.67],[1655424000000,67.39],[1655769600000,68.22],[1655856000000,68.52],[1655942400000,68.47],[1656028800000,72.86],[1656288000000,70.97],[1656374400000,68.78],[1656460800000,68.18],[1656547200000,65.46],[1656633600000,63.29],[1656979200000,63.93],[1657065600000,64.46],[1657152000000,69.42],[1657238400000,69.18],[1657497600000,65.11],[1657584000000,64.38],[1657670400000,64.27],[1657756800000,65.01],[1657843200000,68.24],[1658102400000,67.56],[1658188800000,71.69],[1658275200000,76.22],[1658361600000,79],[1658448000000,76.54],[1658707200000,75.59],[1658793600000,75.62],[1658880000000,81.15],[1658966400000,84.95],[1659052800000,86.55],[1659312000000,86.09],[1659398400000,87.17],[1659484800000,90.55],[1659571200000,89.51],[1659657600000,89.04],[1659916800000,88.39],[1660003200000,83.66],[1660089600000,89.16],[1660176000000,88.61],[1660262400000,91.75],[1660521600000,92.35],[1660608000000,90.86],[1660694400000,87.67],[1660780800000,91.05],[1660867200000,86.25],[1661126400000,81.29],[1661212800000,81.67],[1661299200000,83.75],[1661385600000,87.74],[1661472000000,84.32],[1661731200000,84.57],[1661817600000,84.5],[1661904000000,67.88],[1661990400000,64.16],[1662076800000,62.86],[1662422400000,61.81],[1662508800000,64.01],[1662595200000,68.43],[1662681600000,71.13],[1662940800000,69.48],[1663027200000,65.8],[1663113600000,65.15],[1663200000000,65.25],[1663286400000,64.93],[1663545600000,65.07],[1663632000000,62.92],[1663718400000,63.97],[1663804800000,60.64],[1663891200000,58.47],[1664150400000,57.31],[1664236800000,58.1],[1664323200000,59.91],[1664409600000,57.57],[1664496000000,56.18],[1664755200000,58.61],[1664841600000,62.25],[1664928000000,62.67],[1665014400000,62.66],[1665100800000,58.8],[1665360000000,56.29],[1665446400000,53.68],[1665532800000,52.66],[1665619200000,53.5],[1665705600000,49.41],[1665964800000,51.29],[1666051200000,51.45],[1666137600000,50.92],[1666224000000,52.25],[1666310400000,54.06],[1666569600000,53.12],[1666656000000,55.36],[1666742400000,56.23],[1666828800000,54.52],[1666915200000,56.88],[1667174400000,54.73],[1667260800000,55.49],[1667347200000,54.18],[1667433600000,52.22],[1667520000000,54.42],[1667779200000,54.92],[1667865600000,55.93],[1667952000000,53.5],[1668038400000,61],[1668124800000,63.94],[1668384000000,63.54],[1668470400000,68.02],[1668556800000,65.04],[1668643200000,66.84],[1668729600000,76.35],[1668988800000,71.78],[1669075200000,72.31],[1669161600000,72.17],[1669334400000,72.36],[1669593600000,70.73],[1669680000000,69.12],[1669766400000,74.2],[1669852800000,73.93],[1669939200000,76.38],[1670198400000,75.09],[1670284800000,74.05],[1670371200000,76.28],[1670457600000,79.36],[1670544000000,78.07],[1670803200000,79.96],[1670889600000,86.61],[1670976000000,89.35],[1671062400000,85.68],[1671148800000,82.6],[1671408000000,79.65],[1671494400000,81.95],[1671580800000,82.53],[1671667200000,82.6],[1671753600000,81.21],[1672099200000,79.05],[1672185600000,76.81],[1672272000000,81.01],[1672358400000,82.23],[1672704000000,79.49],[1672790400000,79.26],[1672876800000,77.85],[1672963200000,83.12],[1673222400000,85.01],[1673308800000,87.25],[1673395200000,86.49],[1673481600000,85.37],[1673568000000,87.39],[1673913600000,87.95],[1674000000000,87.65],[1674086400000,83.81],[1674172800000,86.03],[1674432000000,89.21],[1674518400000,88.37],[1674604800000,89],[1674691200000,90.29],[1674777600000,89.7],[1675036800000,86.83],[1675123200000,89.84],[1675209600000,94.66],[1675296000000,95.46],[1675382400000,93.85],[1675641600000,91.86],[1675728000000,96.73],[1675814400000,95.38],[1675900800000,95.65],[1675987200000,92.17],[1676246400000,94.53],[1676332800000,95.06],[1676419200000,97.37],[1676505600000,94],[1676592000000,93.12],[1676937600000,90.42],[1677024000000,90.75],[1677110400000,93.34],[1677196800000,91.04],[1677456000000,92.45],[1677542400000,94.31],[1677628800000,83.47],[1677715200000,82.84],[1677801600000,82.57],[1678060800000,80.32],[1678147200000,80.37],[1678233600000,83.04],[1678320000000,80.45],[1678406400000,76.6],[1678665600000,76.09],[1678752000000,78.16],[1678838400000,76.6],[1678924800000,77.4],[1679011200000,76.81],[1679270400000,77.73],[1679356800000,79.21],[1679443200000,76.67],[1679529600000,79.41],[1679616000000,76.72],[1679875200000,76.76],[1679961600000,74.36],[1680048000000,75.86],[1680134400000,76.61],[1680220800000,77.42],[1680480000000,75.92],[1680566400000,72.59],[1680652800000,69.86],[1680739200000,71.03],[1681084800000,71.93],[1681171200000,71.22],[1681257600000,68.84],[1681344000000,68.69],[1681430400000,68],[1681689600000,68.47],[1681776000000,68.3],[1681862400000,68.21],[1681948800000,67.32],[1682035200000,67.32],[1682294400000,67.86],[1682380800000,64.38],[1682467200000,64.64],[1682553600000,60.96],[1682640000000,61.98],[1682899200000,63.03],[1682985600000,63.22],[1683072000000,63.88],[1683158400000,64],[1683244800000,66.09],[1683504000000,67.02],[1683590400000,65.72],[1683676800000,66.71],[1683763200000,66.15],[1683849600000,66.03],[1684108800000,68.04],[1684195200000,67.59],[1684281600000,69.92],[1684368000000,72.04],[1684454400000,72.375],[1684713600000,74.19],[1684800000000,72.06],[1684886400000,69.79],[1684972800000,71.78],[1685059200000,77.74],[1685404800000,81.96],[1685491200000,72.32],[1685577600000,75.23],[1685664000000,76.54],[1685923200000,76.67],[1686009600000,79.285],[1686096000000,80.45],[1686182400000,82.65],[1686268800000,83.1],[1686528000000,85.8],[1686614400000,86.88],[1686700800000,88.12],[1686787200000,86.34],[1686873600000,85.74],[1687219200000,82.37],[1687305600000,79.95],[1687392000000,79.94],[1687478400000,78.4],[1687737600000,78.76],[1687824000000,81.65],[1687910400000,81.24],[1687996800000,82.68],[1688083200000,83.67],[1688342400000,85.01],[1688515200000,82.25],[1688601600000,80.2],[1688688000000,80.99],[1688947200000,81.92],[1689033600000,80.69],[1689120000000,83.85],[1689206400000,84.19],[1689292800000,82.01],[1689552000000,82.22],[1689638400000,83.41],[1689724800000,83.32],[1689811200000,79.81],[1689897600000,79.05],[1690156800000,79.07],[1690243200000,81.73],[1690329600000,80.72],[1690416000000,79.77],[1690502400000,80.93],[1690761600000,83.42],[1690848000000,84.01],[1690934400000,77.07],[1691020800000,76.7],[1691107200000,76.18],[1691366400000,76.42],[1691452800000,74.43],[1691539200000,73.96],[1691625600000,72.94],[1691712000000,71.89],[1691971200000,72.78],[1692057600000,71.18],[1692144000000,69.6],[1692230400000,68.61],[1692316800000,68.19],[1692576000000,69.56],[1692662400000,69.19],[1692748800000,71.74],[1692835200000,69.26],[1692921600000,70.08],[1693180800000,72.53],[1693267200000,75.78],[1693353600000,60.34],[1693440000000,62.15],[1693526400000,63.73],[1693872000000,63.97],[1693958400000,62.27],[1694044800000,60.41],[1694131200000,59.89],[1694390400000,59.83],[1694476800000,58.15],[1694563200000,57.525],[1694649600000,58.6],[1694736000000,57.11],[1694995200000,57.9],[1695081600000,56.45],[1695168000000,54.71],[1695254400000,52.65],[1695340800000,52.5],[1695600000000,52],[1695686400000,51.17],[1695772800000,50.78],[1695859200000,52.04],[1695945600000,53.03],[1696204800000,52.63],[1696291200000,51.99],[1696377600000,52.68],[1696464000000,52.04],[1696550400000,53.4],[1696809600000,53.54],[1696896000000,55.17],[1696982400000,54.96],[1697068800000,54.27],[1697155200000,52.85],[1697414400000,53.7],[1697500800000,52.52],[1697587200000,51.55],[1697673600000,50.2],[1697760000000,49.9],[1698019200000,48.41],[1698105600000,48.34],[1698192000000,46.07],[1698278400000,46.59],[1698364800000,46.79],[1698624000000,44.9],[1698710400000,44.99],[1698796800000,45.16],[1698883200000,46.91],[1698969600000,50.16],[1699228800000,49.36],[1699315200000,49.94],[1699401600000,49.565],[1699488000000,48.1],[1699574400000,50.2],[1699833600000,50.18],[1699920000000,53.6],[1700006400000,53.79],[1700092800000,52.57],[1700179200000,54.07],[1700438400000,55.72],[1700524800000,54.75],[1700611200000,55.11],[1700784000000,55.82],[1701043200000,55.24],[1701129600000,55.28],[1701216000000,57.34],[1701302400000,58.71],[1701388800000,58.51],[1701648000000,58.2],[1701734400000,56.69],[1701820800000,57.1],[1701907200000,57.21],[1701993600000,57.82],[1702252800000,61.44],[1702339200000,60.865],[1702425600000,61.8],[1702512000000,64.03],[1702598400000,64.07],[1702857600000,62.5],[1702944000000,63.15],[1703030400000,61.37],[1703116800000,62.71],[1703203200000,62.66],[1703548800000,63.13],[1703635200000,62.71],[1703721600000,62.46],[1703808000000,61.29],[1704153600000,60.14],[1704240000000,56.71],[1704326400000,54.5],[1704412800000,55.07],[1704672000000,57.41],[1704758400000,57.88],[1704844800000,57.78],[1704931200000,58.19],[1705017600000,56.41],[1705363200000,55],[1705449600000,54.08],[1705536000000,55.25],[1705622400000,55.73],[1705881600000,57],[1705968000000,57.84],[1706054400000,56.98],[1706140800000,56.35],[1706227200000,54.77],[1706486400000,56.52],[1706572800000,54.96],[1706659200000,52.56],[1706745600000,51.92],[1706832000000,51.99],[1707091200000,52.32],[1707177600000,53.13],[1707264000000,53.27],[1707350400000,54.65],[1707436800000,55.28],[1707696000000,55.42],[1707782400000,52.25],[1707868800000,54.26],[1707955200000,54.5],[1708041600000,53.35],[1708387200000,54.25],[1708473600000,53.97],[1708560000000,54.94],[1708646400000,55.26],[1708905600000,56.82],[1708992000000,57.96],[1709078400000,57.99],[1709164800000,55.85],[1709251200000,57.16],[1709510400000,56.85],[1709596800000,55.37],[1709683200000,55.96],[1709769600000,57.82],[1709856000000,56.13],[1710115200000,55.46],[1710201600000,55.53],[1710288000000,53.06],[1710374400000,50.96],[1710460800000,49.15],[1710720000000,49.24],[1710806400000,49.64],[1710892800000,50.71],[1710979200000,50.47],[1711065600000,49.62],[1711324800000,51.37],[1711411200000,50.3],[1711497600000,51.27],[1711584000000,50.77],[1711929600000,50.09],[1712016000000,48.97],[1712102400000,49.65],[1712188800000,48.87],[1712275200000,47.87],[1712534400000,48.4],[1712620800000,50.22],[1712707200000,47.62],[1712793600000,47.75],[1712880000000,46.19],[1713139200000,45.59],[1713225600000,44.49],[1713312000000,43.66],[1713398400000,42.44],[1713484800000,40.99],[1713744000000,41.05],[1713830400000,41.25],[1713916800000,42.56],[1714003200000,42.3],[1714089600000,43.09],[1714348800000,45.24],[1714435200000,45.97],[1714521600000,45.56],[1714608000000,46.89],[1714694400000,47.85],[1714953600000,47.82],[1715040000000,47.35],[1715126400000,46.26],[1715212800000,46.3],[1715299200000,45.85],[1715558400000,45.97],[1715644800000,46.2],[1715731200000,46.8],[1715817600000,47.88],[1715904000000,49.01],[1716163200000,49.77],[1716249600000,49.49],[1716336000000,50.85],[1716422400000,49.07],[1716508800000,50.12],[1716854400000,50.35],[1716940800000,49.15],[1717027200000,48.31],[1717113600000,58.26],[1717372800000,55.41],[1717459200000,56.15],[1717545600000,59.14],[1717632000000,57.58],[1717718400000,56.91],[1717977600000,57.53],[1718064000000,56.84],[1718150400000,57.43],[1718236800000,56.78],[1718323200000,56.5],[1718582400000,55.9],[1718668800000,55.17],[1718841600000,55.9],[1718928000000,55.33],[1719187200000,54.45],[1719273600000,52.82],[1719360000000,53.22],[1719446400000,53.39],[1719532800000,53.95],[1719792000000,53.61],[1719878400000,56.1],[1719964800000,57.03],[1720137600000,58.06],[1720396800000,61.22],[1720483200000,59.53],[1720569600000,60.42],[1720656000000,61.43],[1720742400000,62.32],[1721001600000,64.3],[1721088000000,65.3],[1721174400000,59.82],[1721260800000,57.51],[1721347200000,56.74],[1721606400000,58.17],[1721692800000,57.77],[1721779200000,54.6],[1721865600000,52.68],[1721952000000,53.04],[1722211200000,52.78],[1722297600000,50.97],[1722384000000,52.64],[1722470400000,47.82],[1722556800000,43.73],[1722816000000,41.56],[1722902400000,42.11],[1722988800000,39.79],[1723075200000,43.13],[1723161600000,43.45],[1723420800000,43.36],[1723507200000,46.18],[1723593600000,45.16],[1723680000000,47.51],[1723766400000,47.57],[1724025600000,48.91],[1724112000000,48.16],[1724198400000,49.82],[1724284800000,48.26],[1724371200000,49.87],[1724630400000,51.15],[1724716800000,52.79],[1724803200000,58.4],[1724889600000,59.28],[1724976000000,59.7],[1725321600000,55.54],[1725408000000,55.06],[1725494400000,54.09],[1725580800000,52.05],[1725840000000,51.58],[1725926400000,50.83],[1726012800000,52.39],[1726099200000,52.83],[1726185600000,53.42],[1726444800000,53.36],[1726531200000,54.32],[1726617600000,53.89],[1726704000000,55.77],[1726790400000,54.4],[1727049600000,54.11],[1727136000000,54.27],[1727222400000,53.9],[1727308800000,57.08],[1727395200000,56.44],[1727654400000,56.405],[1727740800000,54.22],[1727827200000,56.47],[1727913600000,57.17],[1728000000000,56.2],[1728259200000,55.78],[1728345600000,56.84],[1728432000000,59.01],[1728518400000,58.82],[1728604800000,59.64],[1728864000000,60.09],[1728950400000,57.79],[1729036800000,57.28],[1729123200000,57.49],[1729209600000,58.26],[1729468800000,57.26],[1729555200000,57.34],[1729641600000,57.88],[1729728000000,57.31],[1729814400000,57.75],[1730073600000,59.33],[1730160000000,61.53],[1730246400000,59.22],[1730332800000,56.19],[1730419200000,57.87],[1730678400000,57.08],[1730764800000,56.7],[1730851200000,60.28],[1730937600000,61.45],[1731024000000,61.67],[1731283200000,61.66],[1731369600000,59.71],[1731456000000,58.22],[1731542400000,58.5],[1731628800000,56.92],[1731888000000,57.44],[1731974400000,59.03],[1732060800000,59.07],[1732147200000,61.3],[1732233600000,63.62],[1732492800000,67.29],[1732579200000,68.41],[1732665600000,72.44],[1732838400000,71.55],[1733097600000,70.17],[1733184000000,71.84],[1733270400000,71.08],[1733356800000,69.32],[1733443200000,71.7],[1733702400000,74.71],[1733788800000,72.22],[1733875200000,72.31],[1733961600000,73.09],[1734048000000,72.53],[1734307200000,76.22],[1734393600000,73.83],[1734480000000,69.75],[1734566400000,68.64],[1734652800000,70.93],[1734912000000,73.19],[1734998400000,74.05],[1735171200000,75.08],[1735257600000,73.51],[1735516800000,71.71],[1735603200000,72.74],[1735776000000,74.1],[1735862400000,77.54],[1736121600000,78.18],[1736208000000,74.32],[1736294400000,76.2],[1736467200000,75.67],[1736726400000,74.53],[1736812800000,73.9],[1736899200000,76.16],[1736985600000,78.18],[1737072000000,80.79],[1737417600000,82.65],[1737504000000,81.555],[1737590400000,82.51],[1737676800000,79.92],[1737936000000,73.39],[1738022400000,73.53],[1738108800000,75.86],[1738195200000,78.15],[1738281600000,76.72],[1738540800000,75.31],[1738627200000,76.43],[1738713600000,78.76],[1738800000000,78.64],[1738886400000,75.72],[1739145600000,76.8],[1739232000000,73.29],[1739318400000,74.38],[1739404800000,76.35],[1739491200000,77.81],[1739836800000,82.17],[1739923200000,82.94],[1740009600000,81.27],[1740096000000,78.2],[1740355200000,75.84],[1740441600000,73.63],[1740528000000,75.81],[1740614400000,62.825],[1740700800000,61.43],[1740960000000,56.81],[1741046400000,55.35],[1741132800000,56.15],[1741219200000,53.52],[1741305600000,53.07],[1741564800000,48.94],[1741651200000,49.62],[1741737600000,52],[1741824000000,52.2],[1741910400000,54.78],[1742169600000,56.04],[1742256000000,53.79],[1742342400000,55.15],[1742428800000,54.64],[1742515200000,54.26],[1742774400000,55.61],[1742860800000,55.75],[1742947200000,53.94],[1743033600000,52.69],[1743120000000,50.61],[1743379200000,50.33],[1743465600000,50.46],[1743552000000,51.39],[1743638400000,45.29],[1743724800000,41.94],[1743984000000,41.67],[1744070400000,40.3],[1744156800000,48.01],[1744243200000,43.62],[1744329600000,44.03],[1744588800000,44.8],[1744675200000,45.13],[1744761600000,43.6],[1744848000000,43.11],[1745193600000,41.46],[1745280000000,40.95],[1745366400000,43.02],[1745452800000,46.66],[1745539200000,47.57],[1745798400000,47.29],[1745884800000,47.14],[1745971200000,47.99],[1746057600000,48.16],[1746144000000,50.43],[1746403200000,50.14],[1746489600000,49.81],[1746576000000,51.04],[1746662400000,52.84],[1746748800000,53.85],[1747008000000,58.55],[1747094400000,60.66],[1747180800000,61.2],[1747267200000,62.62],[1747353600000,63.51],[1747612800000,63.32],[1747699200000,64.27],[1747785600000,63.59],[1747872000000,63.14],[1747958400000,62.11],[1748304000000,62.48],[1748390400000,62.4],[1748476800000,62],[1748563200000,52.64],[1748822400000,53.16],[1748908800000,53.87],[1748995200000,53.54],[1749081600000,51.71],[1749168000000,53.59],[1749427200000,54.37],[1749513600000,54.9],[1749600000000,54.09],[1749686400000,53.18],[1749772800000,50.73],[1750032000000,52.39],[1750118400000,52.39],[1750204800000,52.87],[1750377600000,51.68],[1750636800000,51.565],[1750723200000,62.19],[1750809600000,64.89],[1750896000000,69.3],[1750982400000,67.06],[1751241600000,66.065],[1751328000000,64.44],[1751414400000,66.18],[1751500800000,67.32],[1751846400000,65.57],[1751932800000,66.81],[1752019200000,68.02],[1752105600000,67.46],[1752192000000,66.88],[1752451200000,66.24],[1752537600000,66.58],[1752624000000,67.74],[1752710400000,70.48],[1752796800000,69.38],[1753056000000,69.75],[1753142400000,68.12],[1753228800000,67.97],[1753315200000,67.745],[1753401600000,67.32],[1753660800000,69.99],[1753747200000,68.65],[1753833600000,67.61],[1753920000000,66.09],[1754006400000,63.74],[1754265600000,64.01],[1754352000000,63.4],[1754438400000,62.49],[1754524800000,62.885],[1754611200000,64.55],[1754870400000,64.36],[1754956800000,69.17],[1755043200000,69.24],[1755129600000,68.58],[1755216000000,66.99],[1755475200000,68.97],[1755561600000,66.24],[1755648000000,65.57],[1755734400000,66.02],[1755820800000,71.94],[1756080000000,70.65],[1756166400000,70.53],[1756252800000,71.93],[1756339200000,70.63],[1756425600000,82.48],[1756771200000,80.07],[1756857600000,79.32],[1756944000000,81.19],[1757030400000,82.835],[1757289600000,83.99],[1757376000000,84.64],[1757462400000,83.47],[1757548800000,83.14],[1757635200000,80.37],[1757894400000,80.77],[1757980800000,79.14],[1758067200000,79.68],[1758153600000,82.64],[1758240000000,82.93],[1758499200000,88.81],[1758585600000,87.03],[1758672000000,84.68],[1758758400000,83.4],[1758844800000,83.28],[1759104000000,82.83],[1759190400000,82.52],[1759276800000,85.08],[1759363200000,86.12],[1759449600000,84.16],[1759708800000,85.29],[1759795200000,81.58],[1759881600000,85.03],[1759968000000,84.28],[1760054400000,72.88],[1760313600000,80.95],[1760400000000,81.14],[1760486400000,83.27],[1760572800000,84.09],[1760659200000,82.68],[1760918400000,84.48],[1761004800000,83.18],[1761091200000,79.79],[1761177600000,83.45],[1761264000000,85.625],[1761523200000,86.54],[1761609600000,86.3],[1761696000000,86],[1761782400000,84.68],[1761868800000,85.23],[1762128000000,85.28],[1762214400000,81.97],[1762300800000,86.5],[1762387200000,90.62],[1762473600000,89.67],[1762732800000,94.42],[1762819200000,93.53],[1762905600000,95.51],[1762992000000,88.75],[1763078400000,87.84],[1763337600000,84.06],[1763424000000,83.09],[1763510400000,87.44],[1763596800000,83.32],[1763683200000,86.14],[1763942400000,89.57],[1764028800000,90.97],[1764115200000,73.89],[1764288000000,74.18],[1764547200000,70.92],[1764633600000,71.09],[1764720000000,70.11],[1764806400000,71.06],[1764892800000,74.1],[1765152000000,76.69],[1765238400000,78.25],[1765324800000,79.02],[1765411200000,79.14],[1765497600000,75.28],[1765756800000,73.8],[1765843200000,71.98],[1765929600000,69.98],[1766016000000,70.46],[1766102400000,72.52],[1766361600000,72.82],[1766448000000,71.98],[1766534400000,71.75],[1766707200000,71.4],[1766966400000,70.07],[1767052800000,69.77],[1767139200000,70.84],[1767312000000,75.16],[1767571200000,77.11],[1767657600000,80.64],[1767744000000,70.54],[1767830400000,70.78],[1767916800000,69.25],[1768176000000,68.57],[1768262400000,65.64],[1768348800000,64.8],[1768435200000,64.6],[1768521600000,68.73],[1768867200000,65.74],[1768953600000,68.57],[1769040000000,69.07],[1769126400000,67.19],[1769385600000,67.04],[1769472000000,66.35],[1769558400000,66.69],[1769644800000,65.9],[1769731200000,64.04],[1769990400000,62.88],[1770076800000,60.23],[1770163200000,60.75],[1770249600000,59.45],[1770336000000,63.64],[1770595200000,65.25],[1770681600000,66.26],[1770768000000,66.87],[1770854400000,65.92],[1770940800000,66.21],[1771286400000,65.79],[1771372800000,65.86],[1771459200000,66.23],[1771545600000,68.01],[1771804800000,67.13],[1771891200000,71.21],[1771977600000,70.29],[1772064000000,70.9],[1772150400000,60.34],[1772409600000,61.04],[1772496000000,57.45],[1772582400000,56.55],[1772668800000,55.41],[1772755200000,52.375],[1773014400000,53.26],[1773100800000,54],[1773187200000,54],[1773273600000,52.42],[1773360000000,52.29],[1773619200000,52.39],[1773705600000,52.69],[1773792000000,53.96],[1773878400000,55.86],[1773964800000,54.02],[1774224000000,54.575],[1774310400000,54.53],[1774396800000,54.09],[1774483200000,52.67],[1774569600000,50.47],[1774828800000,48.65],[1774915200000,51.475],[1775001600000,51.08],[1775088000000,50.54],[1775433600000,51],[1775520000000,50.99],[1775606400000,53.28],[1775692800000,53.24],[1775779200000,52.78],[1776038400000,54.3],[1776124800000,56.2],[1776211200000,57.14],[1776297600000,57.32],[1776384000000,58.23],[1776643200000,59.28],[1776729600000,59.98],[1776816000000,61.28],[1776902400000,61.34],[1776988800000,66.87],[1777248000000,64.86],[1777334400000,63.75],[1777420800000,65.94],[1777507200000,68.8],[1777593600000,71.56],[1777852800000,70.72],[1777939200000,74.36],[1778025600000,75.48],[1778112000000,74.27],[1778198400000,76.3],[1778457600000,79.72],[1778544000000,78.19],[1778630400000,82.1],[1778716800000,81.04],[1778803200000,81.16],[1779062400000,78.88],[1779148800000,76.69],[1779235200000,83],[1779321600000,83.64],[1779408000000,87.55],[1779753600000,93.57],[1779840000000,90.58],[1779926400000,91.84],[1780012800000,72.18],[1780272000000,75.67],[1780358400000,78.38],[1780444800000,73.8],[1780531200000,72.05],[1780617600000,63.52],[1780876800000,68.72],[1780963200000,65.75],[1781049600000,62.63],[1781136000000,65.8],[1781222400000,67.78],[1781481600000,70.14],[1781568000000,67.12],[1781654400000,65.88],[1781740800000,69.97],[1782086400000,70.71],[1782172800000,65.51],[1782259200000,62.99],[1782345600000,64.11],[1782432000000,62.13],[1782691200000,67.01],[1782777600000,85.8],[1782864000000,88.34],[1782950400000,78.36],[1783296000000,79.73],[1783382400000,71.82],[1783468800000,74.74],[1783555200000,78.38],[1783641600000,77.3],[1783900800000,72],[1783987200000,72.9],[1784073600000,68.88],[1784160000000,63.29],[1784246400000,61.84],[1784505600000,65.7],[1784592000000,71.3],[1784678400000,69.01],[1784764800000,70.51],[1784851200000,68.06],[1785110400000,68.23],[1785196800000,68.97],[1785283200000,69.19],[1785369600000,74.09],[1785456000000,86],[1785715200000,82.68],[1785801600000,82.23],[1785888000000,81.85],[1785974400000,83.79],[1786060800000,86.78],[1786320000000,82.04],[1786406400000,82.89],[1786492800000,83.53],[1786579200000,81.96],[1786665600000,82.04],[1786924800000,78.54],[1787011200000,74.82],[1787097600000,74.59],[1787184000000,72.45],[1787270400000,73.73],[1787529600000,70],[1787616000000,70.78],[1787702400000,69.64],[1787788800000,71.16],[1787875200000,70.63],[1788134400000,69.38],[1788220800000,67.83],[1788307200000,67.14],[1788393600000,63.38],[1788480000000,62.89],[1788825600000,63.48],[1788912000000,68.8],[1788998400000,67.87],[1789084800000,67.86],[1789344000000,63.98],[1789430400000,64.33],[1789516800000,62.77],[1789603200000,66.91],[1789689600000,66.15],[1789948800000,68.85],[1790035200000,67.06],[1790121600000,67.62],[1790208000000,69.86],[1790294400000,72.68],[1790553600000,68.68],[1790640000000,68.73],[1790726400000,69.51],[1790812800000,70.3],[1790899200000,68.65],[1791158400000,68.26],[1791244800000,67.94],[1791331200000,65.33],[1791417600000,62.89],[1791504000000,67.43],[1791763200000,64.81],[1791849600000,64.3],[1791936000000,61.46],[1792022400000,63.345],[1792108800000,61.7],[1792368000000,62.76],[1792454400000,63.22],[1792540800000,66],[1792627200000,63.12],[1792713600000,66.5],[1792972800000,66.82],[1793059200000,67.12],[1793145600000,66.27],[1793232000000,64.58],[1793318400000,63.12],[1793577600000,61.67],[1793664000000,62],[1793750400000,60.92],[1793836800000,55.17],[1793923200000,58.55],[1794182400000,61.64],[1794268800000,59.14]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}