{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Cardinal Health Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,68.66],[1478131200000,65.38],[1478217600000,65.17],[1478476800000,66],[1478563200000,65.35],[1478649600000,69.25],[1478736000000,71.72],[1478822400000,71.37],[1479081600000,72.35],[1479168000000,71.39],[1479254400000,70.83],[1479340800000,71.64],[1479427200000,70.77],[1479686400000,70.25],[1479772800000,70.13],[1479859200000,70.55],[1480032000000,71.11],[1480291200000,71.57],[1480377600000,70.99],[1480464000000,71.01],[1480550400000,70.93],[1480636800000,70.83],[1480896000000,72.1],[1480982400000,71.42],[1481068800000,70.5],[1481155200000,71.11],[1481241600000,73.04],[1481500800000,73.48],[1481587200000,73.75],[1481673600000,72.47],[1481760000000,73],[1481846400000,73.76],[1482105600000,73.7],[1482192000000,73.35],[1482278400000,72.62],[1482364800000,72.11],[1482451200000,72.88],[1482796800000,73.07],[1482883200000,72.55],[1482969600000,72.35],[1483056000000,71.97],[1483401600000,74.48],[1483488000000,75.63],[1483574400000,74.5],[1483660800000,75.33],[1483920000000,74.76],[1484006400000,75.22],[1484092800000,73.72],[1484179200000,74.19],[1484265600000,75],[1484611200000,75.18],[1484697600000,75.8],[1484784000000,75.55],[1484870400000,75.03],[1485129600000,74.72],[1485216000000,74.65],[1485302400000,75.87],[1485388800000,73.09],[1485475200000,72.47],[1485734400000,73.19],[1485820800000,74.96],[1485907200000,75.35],[1485993600000,74.44],[1486080000000,74.87],[1486339200000,75.97],[1486425600000,77.76],[1486512000000,77.81],[1486598400000,77.45],[1486684800000,77.4],[1486944000000,78.07],[1487030400000,78.88],[1487116800000,80.42],[1487203200000,80.24],[1487289600000,80.71],[1487635200000,81.34],[1487721600000,81.08],[1487808000000,81.73],[1487894400000,82.14],[1488153600000,82.49],[1488240000000,81.37],[1488326400000,82.05],[1488412800000,81.79],[1488499200000,82.85],[1488758400000,81.7],[1488844800000,81.21],[1488931200000,81.2],[1489017600000,81.94],[1489104000000,82.04],[1489363200000,82.55],[1489449600000,82.6],[1489536000000,83.8],[1489622400000,82.83],[1489708800000,83.11],[1489968000000,82.37],[1490054400000,81.45],[1490140800000,81.64],[1490227200000,81.1],[1490313600000,81.23],[1490572800000,82.25],[1490659200000,82.2],[1490745600000,82.05],[1490832000000,81.67],[1490918400000,81.55],[1491177600000,80.96],[1491264000000,80.42],[1491350400000,80.53],[1491436800000,82.71],[1491523200000,82.35],[1491782400000,82.41],[1491868800000,82.3],[1491955200000,81.71],[1492041600000,81.43],[1492387200000,81.83],[1492473600000,72.39],[1492560000000,72.52],[1492646400000,73.31],[1492732800000,72.5],[1492992000000,72.48],[1493078400000,72.36],[1493164800000,72.31],[1493251200000,73.14],[1493337600000,72.59],[1493596800000,72.19],[1493683200000,72.99],[1493769600000,72.54],[1493856000000,72.74],[1493942400000,72.47],[1494201600000,72.01],[1494288000000,72.39],[1494374400000,72],[1494460800000,72.78],[1494547200000,72.9],[1494806400000,72.96],[1494892800000,72.63],[1494979200000,71.6],[1495065600000,72.19],[1495152000000,73.5],[1495411200000,73.09],[1495497600000,72.96],[1495584000000,73.1],[1495670400000,73.44],[1495756800000,73.1],[1496102400000,73.55],[1496188800000,74.29],[1496275200000,75.05],[1496361600000,75.79],[1496620800000,75.45],[1496707200000,73.94],[1496793600000,74.04],[1496880000000,74.47],[1496966400000,75.2],[1497225600000,75.08],[1497312000000,74.91],[1497398400000,75.61],[1497484800000,75.94],[1497571200000,74.99],[1497830400000,76.21],[1497916800000,76.31],[1498003200000,77.48],[1498089600000,78.75],[1498176000000,79.68],[1498435200000,79.47],[1498521600000,79.25],[1498608000000,79.08],[1498694400000,78.25],[1498780800000,77.92],[1499040000000,78.29],[1499212800000,78.69],[1499299200000,76.89],[1499385600000,77.19],[1499644800000,76.68],[1499731200000,76.66],[1499817600000,77.31],[1499904000000,77.56],[1499990400000,78.11],[1500249600000,78.09],[1500336000000,76.97],[1500422400000,77],[1500508800000,77.32],[1500595200000,76.29],[1500854400000,77.07],[1500940800000,77.69],[1501027200000,77.67],[1501113600000,76.6],[1501200000000,77.61],[1501459200000,77.26],[1501545600000,77.33],[1501632000000,70.99],[1501718400000,69.36],[1501804800000,69.14],[1502064000000,69.24],[1502150400000,69.34],[1502236800000,68.23],[1502323200000,67.31],[1502409600000,66.98],[1502668800000,66.76],[1502755200000,66.43],[1502841600000,66.01],[1502928000000,65.16],[1503014400000,64.38],[1503273600000,64.36],[1503360000000,65.42],[1503446400000,65.63],[1503532800000,66.1],[1503619200000,66.08],[1503878400000,66.39],[1503964800000,66.4],[1504051200000,66.49],[1504137600000,67.46],[1504224000000,67.82],[1504569600000,67.52],[1504656000000,68.61],[1504742400000,69.06],[1504828800000,68.36],[1505088000000,69.73],[1505174400000,69.44],[1505260800000,69.29],[1505347200000,67.46],[1505433600000,67.5],[1505692800000,67.07],[1505779200000,66.26],[1505865600000,66.71],[1505952000000,66.77],[1506038400000,66.66],[1506297600000,67.34],[1506384000000,67.82],[1506470400000,68.14],[1506556800000,66.97],[1506643200000,66.92],[1506902400000,68.24],[1506988800000,67.6],[1507075200000,67.52],[1507161600000,67.64],[1507248000000,65.88],[1507507200000,64.92],[1507593600000,65.78],[1507680000000,65.82],[1507766400000,66.33],[1507852800000,64.96],[1508112000000,64.63],[1508198400000,65.08],[1508284800000,64.7],[1508371200000,66.15],[1508457600000,66.71],[1508716800000,66.65],[1508803200000,66.44],[1508889600000,67.05],[1508976000000,64.75],[1509062400000,62.01],[1509321600000,61.7],[1509408000000,61.9],[1509494400000,62.18],[1509580800000,61.07],[1509667200000,61.38],[1509926400000,60.25],[1510012800000,60.27],[1510099200000,60.99],[1510185600000,60.56],[1510272000000,58.55],[1510531200000,58.33],[1510617600000,57.07],[1510704000000,56.83],[1510790400000,57.42],[1510876800000,57.51],[1511136000000,55],[1511222400000,55.72],[1511308800000,56.97],[1511481600000,56.37],[1511740800000,55.89],[1511827200000,57.56],[1511913600000,59.11],[1512000000000,59.19],[1512086400000,58.9],[1512345600000,61.02],[1512432000000,60.35],[1512518400000,59.72],[1512604800000,58.5],[1512691200000,58.89],[1512950400000,60.24],[1513036800000,60.26],[1513123200000,60.57],[1513209600000,60.35],[1513296000000,63.19],[1513555200000,62.39],[1513641600000,63.01],[1513728000000,63.46],[1513814400000,62.68],[1513900800000,62.49],[1514246400000,62.67],[1514332800000,62.3],[1514419200000,62.14],[1514505600000,61.27],[1514851200000,63.23],[1514937600000,62.86],[1515024000000,63.66],[1515110400000,63.22],[1515369600000,65.22],[1515456000000,67.1],[1515542400000,68.06],[1515628800000,69.11],[1515715200000,71.49],[1516060800000,72.58],[1516147200000,72.65],[1516233600000,71.71],[1516320000000,71.91],[1516579200000,73.51],[1516665600000,73.21],[1516752000000,74.69],[1516838400000,73.99],[1516924800000,74.97],[1517184000000,75.23],[1517270400000,73.87],[1517356800000,71.79],[1517443200000,69.06],[1517529600000,67.46],[1517788800000,64.34],[1517875200000,65.44],[1517961600000,65.14],[1518048000000,66.63],[1518134400000,66.72],[1518393600000,68.03],[1518480000000,65.69],[1518566400000,67.34],[1518652800000,68.1],[1518739200000,69.34],[1519084800000,68.84],[1519171200000,68.81],[1519257600000,67.83],[1519344000000,69.31],[1519603200000,70.57],[1519689600000,70.04],[1519776000000,69.21],[1519862400000,68.28],[1519948800000,68.94],[1520208000000,70.4],[1520294400000,69.92],[1520380800000,70.04],[1520467200000,70.42],[1520553600000,71.16],[1520812800000,72.36],[1520899200000,72.27],[1520985600000,72.04],[1521072000000,70.7],[1521158400000,70.95],[1521417600000,69.99],[1521504000000,65.41],[1521590400000,65.69],[1521676800000,63.86],[1521763200000,61.71],[1522022400000,62.1],[1522108800000,61.22],[1522195200000,62.56],[1522281600000,62.68],[1522627200000,61.01],[1522713600000,61.28],[1522800000000,62.94],[1522886400000,63.84],[1522972800000,62.39],[1523232000000,62.5],[1523318400000,64.34],[1523404800000,63.97],[1523491200000,62.26],[1523577600000,60.42],[1523836800000,62.29],[1523923200000,63.19],[1524009600000,63.89],[1524096000000,62.31],[1524182400000,62.07],[1524441600000,62.22],[1524528000000,62.36],[1524614400000,63.57],[1524700800000,64.19],[1524787200000,65.82],[1525046400000,64.17],[1525132800000,63.6],[1525219200000,64.65],[1525305600000,50.8],[1525392000000,53.01],[1525651200000,52.77],[1525737600000,52.5],[1525824000000,52.76],[1525910400000,54.74],[1525996800000,55.3],[1526256000000,55.16],[1526342400000,54.02],[1526428800000,54.51],[1526515200000,54.33],[1526601600000,53.33],[1526860800000,53.13],[1526947200000,52.83],[1527033600000,52.69],[1527120000000,52.44],[1527206400000,52.44],[1527552000000,51.75],[1527638400000,52.46],[1527724800000,52.09],[1527811200000,52.66],[1528070400000,52.64],[1528156800000,52.81],[1528243200000,53.54],[1528329600000,52.95],[1528416000000,53.35],[1528675200000,53.81],[1528761600000,53.55],[1528848000000,54.2],[1528934400000,54.62],[1529020800000,54.75],[1529280000000,53],[1529366400000,54.1],[1529452800000,54.25],[1529539200000,53.54],[1529625600000,53.98],[1529884800000,53.34],[1529971200000,53.32],[1530057600000,52.93],[1530144000000,50.37],[1530230400000,48.83],[1530489600000,49.15],[1530576000000,49.5],[1530748800000,50.04],[1530835200000,49.94],[1531094400000,50.26],[1531180800000,50.17],[1531267200000,49.96],[1531353600000,50.26],[1531440000000,50.8],[1531699200000,50.71],[1531785600000,49.97],[1531872000000,49.49],[1531958400000,49],[1532044800000,48.8],[1532304000000,49.16],[1532390400000,49.19],[1532476800000,49.42],[1532563200000,49.28],[1532649600000,49.32],[1532908800000,50.16],[1532995200000,49.95],[1533081600000,50.04],[1533168000000,49.98],[1533254400000,50.3],[1533513600000,50.05],[1533600000000,50.8],[1533686400000,48.96],[1533772800000,49.37],[1533859200000,48.4],[1534118400000,49.06],[1534204800000,50.17],[1534291200000,50.25],[1534377600000,50.45],[1534464000000,51.9],[1534723200000,51.75],[1534809600000,51.66],[1534896000000,51.26],[1534982400000,51.33],[1535068800000,51.83],[1535328000000,52.47],[1535414400000,52.25],[1535500800000,52.28],[1535587200000,52.45],[1535673600000,52.19],[1536019200000,51.23],[1536105600000,52.36],[1536192000000,52.11],[1536278400000,52.62],[1536537600000,52.88],[1536624000000,52.13],[1536710400000,52.94],[1536796800000,52.94],[1536883200000,52.1],[1537142400000,52.6],[1537228800000,53.6],[1537315200000,53.94],[1537401600000,55.17],[1537488000000,54.94],[1537747200000,53.91],[1537833600000,53.33],[1537920000000,53.63],[1538006400000,54.06],[1538092800000,54],[1538352000000,53.94],[1538438400000,53.98],[1538524800000,53.97],[1538611200000,53.59],[1538697600000,53.79],[1538956800000,54.44],[1539043200000,54.38],[1539129600000,54.22],[1539216000000,51.53],[1539302400000,51.63],[1539561600000,51.53],[1539648000000,52.65],[1539734400000,53.52],[1539820800000,53.42],[1539907200000,53.19],[1540166400000,52.01],[1540252800000,51.83],[1540339200000,49.6],[1540425600000,50.64],[1540512000000,49.92],[1540771200000,50.24],[1540857600000,51.57],[1540944000000,50.6],[1541030400000,52.61],[1541116800000,51.44],[1541376000000,52.09],[1541462400000,52.53],[1541548800000,53.65],[1541635200000,56.13],[1541721600000,55.31],[1541980800000,55.93],[1542067200000,56.73],[1542153600000,57.31],[1542240000000,57.63],[1542326400000,55.46],[1542585600000,54.57],[1542672000000,52.91],[1542758400000,53.11],[1542931200000,52.88],[1543190400000,53.38],[1543276800000,54.33],[1543363200000,54.88],[1543449600000,55.02],[1543536000000,54.83],[1543795200000,56.2],[1543881600000,55.07],[1544054400000,54.81],[1544140800000,53.91],[1544400000000,53.05],[1544486400000,53.54],[1544572800000,53.73],[1544659200000,52.39],[1544745600000,50.06],[1545004800000,47.93],[1545091200000,47.05],[1545177600000,46.13],[1545264000000,45.3],[1545350400000,44.44],[1545609600000,42.93],[1545782400000,44.57],[1545868800000,44.58],[1545955200000,44.58],[1546214400000,44.6],[1546387200000,45.07],[1546473600000,44.16],[1546560000000,44.92],[1546819200000,45.8],[1546905600000,46.5],[1546992000000,46.58],[1547078400000,47.59],[1547164800000,47.59],[1547424000000,47.28],[1547510400000,47.63],[1547596800000,48.42],[1547683200000,48.17],[1547769600000,49.05],[1548115200000,48.65],[1548201600000,48.87],[1548288000000,48.52],[1548374400000,49.35],[1548633600000,49.14],[1548720000000,49.34],[1548806400000,48.76],[1548892800000,49.97],[1548979200000,49.34],[1549238400000,49.91],[1549324800000,50.2],[1549411200000,50.79],[1549497600000,54.25],[1549584000000,52.67],[1549843200000,53.19],[1549929600000,54.53],[1550016000000,55.05],[1550102400000,55.5],[1550188800000,55.48],[1550534400000,56.79],[1550620800000,55.91],[1550707200000,54.75],[1550793600000,54.9],[1551052800000,54.58],[1551139200000,53.6],[1551225600000,53.63],[1551312000000,54.34],[1551398400000,53.05],[1551657600000,50.9],[1551744000000,49.86],[1551830400000,48.23],[1551916800000,47.5],[1552003200000,47.7],[1552262400000,48.85],[1552348800000,49.33],[1552435200000,50.65],[1552521600000,50.8],[1552608000000,50.27],[1552867200000,49.97],[1552953600000,50.55],[1553040000000,49.36],[1553126400000,50.16],[1553212800000,48.64],[1553472000000,47.56],[1553558400000,47.79],[1553644800000,48.06],[1553731200000,47.92],[1553817600000,48.15],[1554076800000,49.12],[1554163200000,47.16],[1554249600000,47.08],[1554336000000,46.87],[1554422400000,47.49],[1554681600000,47.55],[1554768000000,47.34],[1554854400000,46.94],[1554940800000,46.38],[1555027200000,46.79],[1555286400000,47.08],[1555372800000,46.75],[1555459200000,44.88],[1555545600000,46],[1555891200000,45.26],[1555977600000,46.08],[1556064000000,46.58],[1556150400000,46.85],[1556236800000,47.51],[1556496000000,47.44],[1556582400000,48.71],[1556668800000,47.6],[1556755200000,48.74],[1556841600000,49.56],[1557100800000,49.44],[1557187200000,48.94],[1557273600000,49.71],[1557360000000,50.14],[1557446400000,48.85],[1557705600000,46.07],[1557792000000,46.1],[1557878400000,46.18],[1557964800000,45.23],[1558051200000,45.03],[1558310400000,45.98],[1558396800000,46.9],[1558483200000,46.84],[1558569600000,45.91],[1558656000000,45.95],[1559001600000,45.48],[1559088000000,43.68],[1559174400000,42.93],[1559260800000,42.07],[1559520000000,42.92],[1559606400000,43.95],[1559692800000,43.3],[1559779200000,42.79],[1559865600000,43.85],[1560124800000,44],[1560211200000,44.64],[1560297600000,44.22],[1560384000000,45.27],[1560470400000,44.16],[1560729600000,44.46],[1560816000000,44.54],[1560902400000,45.04],[1560988800000,44.77],[1561075200000,44.7],[1561334400000,45.01],[1561420800000,45.75],[1561507200000,45.63],[1561593600000,46.61],[1561680000000,47.1],[1561939200000,47.56],[1562025600000,47.17],[1562112000000,48],[1562284800000,48.23],[1562544000000,47.49],[1562630400000,47.2],[1562716800000,47.46],[1562803200000,48.26],[1562889600000,47.59],[1563148800000,47.5],[1563235200000,46.79],[1563321600000,45.07],[1563408000000,45.19],[1563494400000,44.99],[1563753600000,44.53],[1563840000000,44.4],[1563926400000,44.75],[1564012800000,44.91],[1564099200000,45.12],[1564358400000,45.81],[1564444800000,46.41],[1564531200000,45.73],[1564617600000,46.67],[1564704000000,46.11],[1564963200000,45.55],[1565049600000,42.92],[1565136000000,42.75],[1565222400000,43.89],[1565308800000,44.35],[1565568000000,43.78],[1565654400000,44.67],[1565740800000,42.41],[1565827200000,42],[1565913600000,43.19],[1566172800000,43.48],[1566259200000,43.76],[1566345600000,43.57],[1566432000000,43.76],[1566518400000,42.79],[1566777600000,43.83],[1566864000000,41.93],[1566950400000,41.74],[1567036800000,42.27],[1567123200000,43.13],[1567468800000,43.3],[1567555200000,44.35],[1567641600000,44.38],[1567728000000,45.43],[1567987200000,46.82],[1568073600000,47.95],[1568160000000,48.88],[1568246400000,48.48],[1568332800000,48.22],[1568592000000,48.91],[1568678400000,48.26],[1568764800000,47.88],[1568851200000,48.02],[1568937600000,47.89],[1569196800000,47.17],[1569283200000,47.06],[1569369600000,47.67],[1569456000000,47.3],[1569542400000,47.57],[1569801600000,47.19],[1569888000000,47.28],[1569974400000,45.76],[1570060800000,45.81],[1570147200000,46.07],[1570406400000,45.6],[1570492800000,44.96],[1570579200000,45.3],[1570665600000,46.05],[1570752000000,46.92],[1571011200000,46.78],[1571097600000,47.9],[1571184000000,49.07],[1571270400000,51.21],[1571356800000,51.54],[1571616000000,50.41],[1571702400000,50.74],[1571788800000,50.02],[1571875200000,49.69],[1571961600000,50.05],[1572220800000,50.28],[1572307200000,51.23],[1572393600000,50.16],[1572480000000,49.45],[1572566400000,50.44],[1572825600000,51.74],[1572912000000,51.5],[1572998400000,51.43],[1573084800000,53.2],[1573171200000,53.75],[1573430400000,53.68],[1573516800000,54.03],[1573603200000,54.79],[1573689600000,54.75],[1573776000000,56.24],[1574035200000,56.01],[1574121600000,55.68],[1574208000000,55.41],[1574294400000,55.17],[1574380800000,55.69],[1574640000000,56.35],[1574726400000,54.21],[1574812800000,55.22],[1574985600000,55.03],[1575244800000,54.64],[1575331200000,54.53],[1575417600000,54.78],[1575504000000,54.25],[1575590400000,54.87],[1575849600000,54.34],[1575936000000,53.82],[1576022400000,54.28],[1576108800000,54.66],[1576195200000,53.66],[1576454400000,53.7],[1576540800000,51.57],[1576627200000,51.1],[1576713600000,50.61],[1576800000000,51.8],[1577059200000,51.13],[1577145600000,51.29],[1577318400000,51.17],[1577404800000,51.5],[1577664000000,50.77],[1577750400000,50.58],[1577923200000,50.09],[1578009600000,49.36],[1578268800000,49.77],[1578355200000,49.79],[1578441600000,50.06],[1578528000000,50.3],[1578614400000,50.63],[1578873600000,50.44],[1578960000000,52.45],[1579046400000,53.81],[1579132800000,54.42],[1579219200000,53.93],[1579564800000,54.01],[1579651200000,55.32],[1579737600000,54.87],[1579824000000,53.82],[1580083200000,53.38],[1580169600000,53.8],[1580256000000,53.74],[1580342400000,53.29],[1580428800000,51.21],[1580688000000,51.26],[1580774400000,51.59],[1580860800000,52.68],[1580947200000,58.26],[1581033600000,58.24],[1581292800000,59.19],[1581379200000,59.41],[1581465600000,60.13],[1581552000000,59.4],[1581638400000,59.62],[1581984000000,59.01],[1582070400000,59.35],[1582156800000,60.42],[1582243200000,59.72],[1582502400000,58.14],[1582588800000,55.44],[1582675200000,55.01],[1582761600000,52.25],[1582848000000,52.12],[1583107200000,54.02],[1583193600000,52.96],[1583280000000,54.63],[1583366400000,52.48],[1583452800000,51.27],[1583712000000,47.93],[1583798400000,49.71],[1583884800000,48.65],[1583971200000,42.39],[1584057600000,47.62],[1584316800000,44.22],[1584403200000,47.76],[1584489600000,45.7],[1584576000000,43.79],[1584662400000,43.33],[1584921600000,41],[1585008000000,43.54],[1585094400000,42.25],[1585180800000,45.4],[1585267200000,44.38],[1585526400000,48.44],[1585612800000,47.94],[1585699200000,47.71],[1585785600000,46.42],[1585872000000,46.61],[1586131200000,49.35],[1586217600000,47.88],[1586304000000,49.4],[1586390400000,50.43],[1586736000000,49.03],[1586822400000,50.69],[1586908800000,50.07],[1586995200000,50.06],[1587081600000,51.23],[1587340800000,50.74],[1587427200000,48.27],[1587513600000,49.04],[1587600000000,49.32],[1587686400000,50.32],[1587945600000,51.93],[1588032000000,51.45],[1588118400000,51.36],[1588204800000,49.48],[1588291200000,47.42],[1588550400000,47.02],[1588636800000,47.45],[1588723200000,47.4],[1588809600000,48.52],[1588896000000,49.88],[1589155200000,53.24],[1589241600000,50.1],[1589328000000,47.6],[1589414400000,47.3],[1589500800000,48.95],[1589760000000,52.21],[1589846400000,51.56],[1589932800000,52.95],[1590019200000,53.18],[1590105600000,53.59],[1590451200000,52.6],[1590537600000,53.75],[1590624000000,54.37],[1590710400000,54.69],[1590969600000,54.7],[1591056000000,55.77],[1591142400000,56.62],[1591228800000,56.49],[1591315200000,57.27],[1591574400000,59.31],[1591660800000,57.65],[1591747200000,55.47],[1591833600000,52.49],[1591920000000,52.89],[1592179200000,53.46],[1592265600000,54.5],[1592352000000,53.66],[1592438400000,53.11],[1592524800000,53.81],[1592784000000,53.82],[1592870400000,53.48],[1592956800000,52.01],[1593043200000,51.87],[1593129600000,50.55],[1593388800000,51.97],[1593475200000,52.19],[1593561600000,51.68],[1593648000000,51.8],[1593993600000,51.74],[1594080000000,50.22],[1594166400000,50.29],[1594252800000,48.88],[1594339200000,49.36],[1594598400000,49.87],[1594684800000,50.93],[1594771200000,52.09],[1594857600000,52.42],[1594944000000,53.13],[1595203200000,53.15],[1595289600000,55.99],[1595376000000,56.16],[1595462400000,56.55],[1595548800000,56.5],[1595808000000,57.48],[1595894400000,56.58],[1595980800000,57.7],[1596067200000,56.48],[1596153600000,54.62],[1596412800000,58.04],[1596499200000,57.83],[1596585600000,57.6],[1596672000000,53.11],[1596758400000,52.58],[1597017600000,53.06],[1597104000000,53.04],[1597190400000,53.82],[1597276800000,52.43],[1597363200000,53.68],[1597622400000,52.73],[1597708800000,52.05],[1597795200000,51.64],[1597881600000,50.16],[1597968000000,49.85],[1598227200000,49.8],[1598313600000,50.56],[1598400000000,50.95],[1598486400000,50.67],[1598572800000,50.5],[1598832000000,50.76],[1598918400000,49.34],[1599004800000,50.99],[1599091200000,50.02],[1599177600000,49.72],[1599523200000,49.27],[1599609600000,49.54],[1599696000000,48.54],[1599782400000,48.38],[1600041600000,47.05],[1600128000000,46.55],[1600214400000,47.21],[1600300800000,47.3],[1600387200000,47.68],[1600646400000,47.1],[1600732800000,47.08],[1600819200000,45.25],[1600905600000,45.81],[1600992000000,47.43],[1601251200000,47.55],[1601337600000,46.89],[1601424000000,46.95],[1601510400000,46.08],[1601596800000,46.3],[1601856000000,47.15],[1601942400000,46.47],[1602028800000,47.15],[1602115200000,48.68],[1602201600000,48.03],[1602460800000,48.32],[1602547200000,47.92],[1602633600000,48.37],[1602720000000,48.92],[1602806400000,48.79],[1603065600000,47.9],[1603152000000,47.71],[1603238400000,47.83],[1603324800000,48.77],[1603411200000,49.34],[1603670400000,48.03],[1603756800000,47.48],[1603843200000,45.96],[1603929600000,45.61],[1604016000000,45.79],[1604275200000,47.52],[1604361600000,48.79],[1604448000000,49.44],[1604534400000,53.06],[1604620800000,52.64],[1604880000000,55.41],[1604966400000,57.37],[1605052800000,56.23],[1605139200000,56],[1605225600000,57.43],[1605484800000,58.47],[1605571200000,54.68],[1605657600000,53.32],[1605744000000,52.29],[1605830400000,51.86],[1606089600000,52.29],[1606176000000,53.97],[1606262400000,53.77],[1606435200000,53.78],[1606694400000,54.59],[1606780800000,54.03],[1606867200000,55.65],[1606953600000,55.43],[1607040000000,56.99],[1607299200000,55.4],[1607385600000,56.47],[1607472000000,56.15],[1607558400000,55.45],[1607644800000,54.28],[1607904000000,53.55],[1607990400000,54.92],[1608076800000,54.24],[1608163200000,54.22],[1608249600000,54.96],[1608508800000,54.02],[1608595200000,53.63],[1608681600000,53.86],[1608768000000,53.8],[1609113600000,53.66],[1609200000000,53.5],[1609286400000,53.49],[1609372800000,53.56],[1609718400000,52.93],[1609804800000,53.12],[1609891200000,55.06],[1609977600000,56.31],[1610064000000,55.91],[1610323200000,55.74],[1610409600000,55.99],[1610496000000,55.4],[1610582400000,55.39],[1610668800000,55.44],[1611014400000,54.81],[1611100800000,54.59],[1611187200000,55.07],[1611273600000,55.39],[1611532800000,55.03],[1611619200000,55.48],[1611705600000,55.29],[1611792000000,55.57],[1611878400000,53.73],[1612137600000,54.48],[1612224000000,54.54],[1612310400000,54.4],[1612396800000,55.98],[1612483200000,54.26],[1612742400000,52.91],[1612828800000,52.95],[1612915200000,53.06],[1613001600000,52.41],[1613088000000,51.86],[1613433600000,51.75],[1613520000000,51.72],[1613606400000,51.37],[1613692800000,52],[1613952000000,52.13],[1614038400000,51.98],[1614124800000,52.55],[1614211200000,52.14],[1614297600000,51.52],[1614556800000,52.75],[1614643200000,52.97],[1614729600000,53.25],[1614816000000,52.2],[1614902400000,53.49],[1615161600000,54.7],[1615248000000,54.31],[1615334400000,56.17],[1615420800000,55.72],[1615507200000,57.35],[1615766400000,58],[1615852800000,57.27],[1615939200000,57.94],[1616025600000,58.28],[1616112000000,58.68],[1616371200000,59.14],[1616457600000,57.7],[1616544000000,59.11],[1616630400000,60.39],[1616716800000,61.86],[1616976000000,62.46],[1617062400000,62.28],[1617148800000,60.75],[1617235200000,60.88],[1617580800000,60.54],[1617667200000,60.24],[1617753600000,60.7],[1617840000000,59.25],[1617926400000,60.05],[1618185600000,60.86],[1618272000000,60.14],[1618358400000,60.82],[1618444800000,60.87],[1618531200000,61.31],[1618790400000,61.23],[1618876800000,61.05],[1618963200000,61.71],[1619049600000,60.69],[1619136000000,61.41],[1619395200000,60.48],[1619481600000,59.76],[1619568000000,60.08],[1619654400000,60.66],[1619740800000,60.34],[1620000000000,61.55],[1620086400000,62.02],[1620172800000,60.83],[1620259200000,56.54],[1620345600000,58.16],[1620604800000,58.33],[1620691200000,56.17],[1620777600000,55.81],[1620864000000,56.1],[1620950400000,56.34],[1621209600000,56.45],[1621296000000,56.27],[1621382400000,55.94],[1621468800000,57.05],[1621555200000,57.34],[1621814400000,56.63],[1621900800000,55.62],[1621987200000,56.08],[1622073600000,56.07],[1622160000000,56.07],[1622505600000,55.56],[1622592000000,56.19],[1622678400000,56.35],[1622764800000,56.56],[1623024000000,58.9],[1623110400000,58.84],[1623196800000,58.56],[1623283200000,60.01],[1623369600000,59.31],[1623628800000,58.33],[1623715200000,58.27],[1623801600000,57.5],[1623888000000,57.39],[1623974400000,56.05],[1624233600000,56.68],[1624320000000,56.69],[1624406400000,56.28],[1624492800000,56.19],[1624579200000,57.28],[1624838400000,57.25],[1624924800000,57.4],[1625011200000,57.09],[1625097600000,57.94],[1625184000000,57.88],[1625529600000,56.95],[1625616000000,57.02],[1625702400000,56.62],[1625788800000,57.18],[1626048000000,57.44],[1626134400000,57.1],[1626220800000,57.07],[1626307200000,56.77],[1626393600000,56.82],[1626652800000,56.02],[1626739200000,57.69],[1626825600000,58.6],[1626912000000,59.03],[1626998400000,59.2],[1627257600000,58.98],[1627344000000,59.42],[1627430400000,59.65],[1627516800000,59.99],[1627603200000,59.38],[1627862400000,59.57],[1627948800000,59.63],[1628035200000,58.98],[1628121600000,50.57],[1628208000000,50.99],[1628467200000,50.7],[1628553600000,51.01],[1628640000000,51.69],[1628726400000,52.08],[1628812800000,51.7],[1629072000000,52.43],[1629158400000,52.61],[1629244800000,51.53],[1629331200000,51.32],[1629417600000,51.39],[1629676800000,52.18],[1629763200000,51.77],[1629849600000,51.77],[1629936000000,51.3],[1630022400000,51.74],[1630281600000,51.51],[1630368000000,52.49],[1630454400000,52.4],[1630540800000,53.57],[1630627200000,53.64],[1630972800000,53.72],[1631059200000,53.49],[1631145600000,53.29],[1631232000000,52.82],[1631491200000,52.95],[1631577600000,52.13],[1631664000000,53.02],[1631750400000,52.73],[1631836800000,52.57],[1632096000000,51.55],[1632182400000,51.04],[1632268800000,51.01],[1632355200000,51.36],[1632441600000,51.19],[1632700800000,51.5],[1632787200000,51.17],[1632873600000,51.59],[1632960000000,49.46],[1633046400000,50.01],[1633305600000,49.53],[1633392000000,49.18],[1633478400000,48.66],[1633564800000,49],[1633651200000,48.71],[1633910400000,48.72],[1633996800000,48.06],[1634083200000,47.74],[1634169600000,48.63],[1634256000000,48.54],[1634515200000,47.63],[1634601600000,48.63],[1634688000000,49.26],[1634774400000,49.06],[1634860800000,49.57],[1635120000000,48.73],[1635206400000,48.7],[1635292800000,47.44],[1635379200000,47.72],[1635465600000,47.81],[1635724800000,48.62],[1635811200000,48.89],[1635897600000,50.4],[1635984000000,49.16],[1636070400000,49.54],[1636329600000,49.63],[1636416000000,49.32],[1636502400000,50.3],[1636588800000,49.88],[1636675200000,51.44],[1636934400000,50.46],[1637020800000,50.04],[1637107200000,49.73],[1637193600000,49.33],[1637280000000,48.44],[1637539200000,48.29],[1637625600000,49.14],[1637712000000,48.78],[1637884800000,47.6],[1638144000000,47.47],[1638230400000,46.23],[1638316800000,45.87],[1638403200000,46.81],[1638489600000,47.02],[1638748800000,47.7],[1638835200000,48.1],[1638921600000,48.25],[1639008000000,48.48],[1639094400000,48.49],[1639353600000,48.44],[1639440000000,48.93],[1639526400000,49.21],[1639612800000,49.44],[1639699200000,49.65],[1639958400000,49.13],[1640044800000,49.72],[1640131200000,50.18],[1640217600000,50.75],[1640563200000,51.36],[1640649600000,51.72],[1640736000000,52.05],[1640822400000,52.17],[1640908800000,51.49],[1641168000000,52.01],[1641254400000,52.6],[1641340800000,53.32],[1641427200000,52.51],[1641513600000,54.24],[1641772800000,51.03],[1641859200000,52.71],[1641945600000,51.68],[1642032000000,52.24],[1642118400000,53.09],[1642464000000,52.59],[1642550400000,52.07],[1642636800000,51.61],[1642723200000,50.56],[1642982400000,50.81],[1643068800000,50.75],[1643155200000,50.8],[1643241600000,52.31],[1643328000000,52.63],[1643587200000,51.57],[1643673600000,51.33],[1643760000000,51.6],[1643846400000,51.43],[1643932800000,51.96],[1644192000000,52.63],[1644278400000,54.15],[1644364800000,53.97],[1644451200000,52.81],[1644537600000,52.55],[1644796800000,52.29],[1644883200000,53.53],[1644969600000,54.54],[1645056000000,54.51],[1645142400000,54.18],[1645488000000,53.92],[1645574400000,53.45],[1645660800000,52.48],[1645747200000,54.2],[1646006400000,54.01],[1646092800000,52.83],[1646179200000,53.46],[1646265600000,53.81],[1646352000000,54],[1646611200000,52.43],[1646697600000,52.43],[1646784000000,53.19],[1646870400000,53.17],[1646956800000,52.57],[1647216000000,52.61],[1647302400000,53.93],[1647388800000,53.77],[1647475200000,57.19],[1647561600000,57.29],[1647820800000,57.6],[1647907200000,57.75],[1647993600000,56.76],[1648080000000,57.27],[1648166400000,57.96],[1648425600000,57.8],[1648512000000,57.61],[1648598400000,57.63],[1648684800000,56.7],[1648771200000,57.6],[1649030400000,56.7],[1649116800000,56.83],[1649203200000,57.41],[1649289600000,59.38],[1649376000000,61.9],[1649635200000,61.38],[1649721600000,63.3],[1649808000000,63.03],[1649894400000,62.96],[1650240000000,62.98],[1650326400000,62.72],[1650412800000,63.86],[1650499200000,63.75],[1650585600000,61.57],[1650844800000,61.24],[1650931200000,60.63],[1651017600000,59.83],[1651104000000,59.82],[1651190400000,58.05],[1651449600000,58.08],[1651536000000,58.79],[1651622400000,60.49],[1651708800000,57.87],[1651795200000,58.27],[1652054400000,56.97],[1652140800000,56.05],[1652227200000,55.9],[1652313600000,54.98],[1652400000000,55.61],[1652659200000,56.14],[1652745600000,56.7],[1652832000000,55.68],[1652918400000,55.83],[1653004800000,55.8],[1653264000000,56.96],[1653350400000,57.11],[1653436800000,57.74],[1653523200000,58.02],[1653609600000,57.7],[1653955200000,56.32],[1654041600000,55.43],[1654128000000,54.5],[1654214400000,53.82],[1654473600000,53.74],[1654560000000,53.91],[1654646400000,53.55],[1654732800000,52.35],[1654819200000,53.46],[1655078400000,51.49],[1655164800000,51.11],[1655251200000,51.04],[1655337600000,50.48],[1655424000000,50.7],[1655769600000,51.49],[1655856000000,52.59],[1655942400000,53.02],[1656028800000,54.45],[1656288000000,54.86],[1656374400000,53.82],[1656460800000,53.69],[1656547200000,52.27],[1656633600000,53.1],[1656979200000,52.25],[1657065600000,52.64],[1657152000000,52.75],[1657238400000,52.92],[1657497600000,52.99],[1657584000000,53.2],[1657670400000,52.9],[1657756800000,54.05],[1657843200000,55.21],[1658102400000,54.74],[1658188800000,55.68],[1658275200000,55.69],[1658361600000,56.13],[1658448000000,56.99],[1658707200000,57.28],[1658793600000,57.8],[1658880000000,58.11],[1658966400000,58.88],[1659052800000,59.56],[1659312000000,60.32],[1659398400000,59.76],[1659484800000,60.17],[1659571200000,60.24],[1659657600000,61.51],[1659916800000,61.49],[1660003200000,61.77],[1660089600000,62.75],[1660176000000,66],[1660262400000,69.32],[1660521600000,69.97],[1660608000000,70.14],[1660694400000,69.11],[1660780800000,68.8],[1660867200000,69.23],[1661126400000,67.91],[1661212800000,67.98],[1661299200000,68.75],[1661385600000,69.1],[1661472000000,67.6],[1661731200000,69.69],[1661817600000,69.84],[1661904000000,70.72],[1661990400000,71.32],[1662076800000,70.99],[1662422400000,69.51],[1662508800000,70.97],[1662595200000,70.63],[1662681600000,69.89],[1662940800000,69.03],[1663027200000,66.83],[1663113600000,66.74],[1663200000000,66.39],[1663286400000,66.86],[1663545600000,68.2],[1663632000000,67.79],[1663718400000,67.52],[1663804800000,67.27],[1663891200000,66.05],[1664150400000,65.77],[1664236800000,66.21],[1664323200000,69.29],[1664409600000,67.79],[1664496000000,66.68],[1664755200000,67.97],[1664841600000,69.82],[1664928000000,69.39],[1665014400000,69.44],[1665100800000,68.22],[1665360000000,68.78],[1665446400000,70.33],[1665532800000,67.86],[1665619200000,68.87],[1665705600000,68.08],[1665964800000,68.22],[1666051200000,70.66],[1666137600000,70.8],[1666224000000,70.77],[1666310400000,73.03],[1666569600000,73.8],[1666656000000,73.72],[1666742400000,74.91],[1666828800000,75.34],[1666915200000,77.14],[1667174400000,75.9],[1667260800000,75.39],[1667347200000,75.05],[1667433600000,75.67],[1667520000000,79.52],[1667779200000,80.98],[1667865600000,80.11],[1667952000000,80.17],[1668038400000,77.93],[1668124800000,75.27],[1668384000000,75.21],[1668470400000,74.32],[1668556800000,75.18],[1668643200000,76.58],[1668729600000,77.68],[1668988800000,77.72],[1669075200000,78.89],[1669161600000,78.44],[1669334400000,78.95],[1669593600000,78.46],[1669680000000,78.65],[1669766400000,80.17],[1669852800000,79.26],[1669939200000,80.88],[1670198400000,79.48],[1670284800000,79.4],[1670371200000,80.15],[1670457600000,80.78],[1670544000000,77.55],[1670803200000,79.52],[1670889600000,78.26],[1670976000000,78.55],[1671062400000,78.57],[1671148800000,79.28],[1671408000000,79.34],[1671494400000,79.58],[1671580800000,80],[1671667200000,80.56],[1671753600000,80.05],[1672099200000,79.15],[1672185600000,78.6],[1672272000000,77.72],[1672358400000,76.87],[1672704000000,76.73],[1672790400000,77],[1672876800000,76.62],[1672963200000,78.64],[1673222400000,77.57],[1673308800000,78.13],[1673395200000,76.52],[1673481600000,76.52],[1673568000000,76.87],[1673913600000,76.42],[1674000000000,76.47],[1674086400000,75.48],[1674172800000,75.82],[1674432000000,75.48],[1674518400000,74.85],[1674604800000,75.73],[1674691200000,77.88],[1674777600000,76.48],[1675036800000,77.24],[1675123200000,77.25],[1675209600000,75.72],[1675296000000,76.28],[1675382400000,78.67],[1675641600000,77.03],[1675728000000,78.61],[1675814400000,79.92],[1675900800000,78.26],[1675987200000,79.83],[1676246400000,79.46],[1676332800000,78.75],[1676419200000,78.58],[1676505600000,78.64],[1676592000000,78.78],[1676937600000,78.17],[1677024000000,77.52],[1677110400000,77.7],[1677196800000,77.57],[1677456000000,77.41],[1677542400000,75.71],[1677628800000,75.98],[1677715200000,74.71],[1677801600000,75.2],[1678060800000,74.66],[1678147200000,72.97],[1678233600000,72.65],[1678320000000,71.29],[1678406400000,71.19],[1678665600000,70.1],[1678752000000,70.72],[1678838400000,69.82],[1678924800000,70.51],[1679011200000,69.62],[1679270400000,71.14],[1679356800000,72.26],[1679443200000,69.94],[1679529600000,69.01],[1679616000000,70.37],[1679875200000,71.24],[1679961600000,72.47],[1680048000000,74.6],[1680134400000,75.35],[1680220800000,75.5],[1680480000000,76.71],[1680566400000,76.66],[1680652800000,79.42],[1680739200000,79.23],[1681084800000,79.62],[1681171200000,79.95],[1681257600000,79.15],[1681344000000,80.72],[1681430400000,80.63],[1681689600000,80.06],[1681776000000,79.45],[1681862400000,78.99],[1681948800000,80.09],[1682035200000,80.08],[1682294400000,81],[1682380800000,80.88],[1682467200000,80.39],[1682553600000,82.08],[1682640000000,82.1],[1682899200000,82.25],[1682985600000,82.36],[1683072000000,81.64],[1683158400000,80.83],[1683244800000,83.2],[1683504000000,84.15],[1683590400000,84.35],[1683676800000,85.18],[1683763200000,84.84],[1683849600000,84.77],[1684108800000,85.32],[1684195200000,85.8],[1684281600000,86.56],[1684368000000,85.56],[1684454400000,85.93],[1684713600000,85.98],[1684800000000,84.79],[1684886400000,84.96],[1684972800000,84.7],[1685059200000,82.83],[1685404800000,81.33],[1685491200000,82.3],[1685577600000,83.42],[1685664000000,84.59],[1685923200000,84.76],[1686009600000,84.34],[1686096000000,83.27],[1686182400000,85.33],[1686268800000,86.77],[1686528000000,87.18],[1686614400000,88.02],[1686700800000,86.97],[1686787200000,89.16],[1686873600000,91.25],[1687219200000,91.24],[1687305600000,91.99],[1687392000000,92.52],[1687478400000,91.72],[1687737600000,92.29],[1687824000000,93.09],[1687910400000,93.81],[1687996800000,93.92],[1688083200000,94.57],[1688342400000,94.59],[1688515200000,94.63],[1688601600000,94.25],[1688688000000,93.97],[1688947200000,93.69],[1689033600000,94.36],[1689120000000,93.57],[1689206400000,93.42],[1689292800000,93.14],[1689552000000,93.47],[1689638400000,93.19],[1689724800000,92.15],[1689811200000,94.1],[1689897600000,93.19],[1690156800000,93.05],[1690243200000,93.73],[1690329600000,92.28],[1690416000000,92.43],[1690502400000,91.69],[1690761600000,91.47],[1690848000000,91.64],[1690934400000,93.09],[1691020800000,93.77],[1691107200000,91.25],[1691366400000,92.22],[1691452800000,91.76],[1691539200000,91.97],[1691625600000,92.34],[1691712000000,92.38],[1691971200000,92.99],[1692057600000,90.57],[1692144000000,90.4],[1692230400000,86.39],[1692316800000,85.85],[1692576000000,86.94],[1692662400000,85.52],[1692748800000,85.37],[1692835200000,86.17],[1692921600000,87.63],[1693180800000,89.74],[1693267200000,89.83],[1693353600000,88.04],[1693440000000,87.33],[1693526400000,87.58],[1693872000000,86.91],[1693958400000,87.25],[1694044800000,88.59],[1694131200000,88.78],[1694390400000,89.73],[1694476800000,88.93],[1694563200000,87.95],[1694649600000,87.7],[1694736000000,87.75],[1694995200000,88.17],[1695081600000,88.26],[1695168000000,89.37],[1695254400000,89.1],[1695340800000,88.96],[1695600000000,89.21],[1695686400000,88.67],[1695772800000,88.04],[1695859200000,87.8],[1695945600000,86.82],[1696204800000,86.38],[1696291200000,86.83],[1696377600000,88.91],[1696464000000,89.82],[1696550400000,89.93],[1696809600000,90.73],[1696896000000,91.61],[1696982400000,91.68],[1697068800000,91.88],[1697155200000,93.22],[1697414400000,92.66],[1697500800000,93.04],[1697587200000,93.8],[1697673600000,92.79],[1697760000000,92.38],[1698019200000,91.99],[1698105600000,93.42],[1698192000000,93.53],[1698278400000,92.55],[1698364800000,91.39],[1698624000000,91.04],[1698710400000,91],[1698796800000,93.58],[1698883200000,93.78],[1698969600000,100.21],[1699228800000,101.66],[1699315200000,103],[1699401600000,102.27],[1699488000000,102.81],[1699574400000,104.12],[1699833600000,104.94],[1699920000000,102.9],[1700006400000,101.8],[1700092800000,103.3],[1700179200000,103.39],[1700438400000,105.26],[1700524800000,105.52],[1700611200000,105.88],[1700784000000,106.27],[1701043200000,106.65],[1701129600000,106.16],[1701216000000,105.3],[1701302400000,107.08],[1701388800000,107.16],[1701648000000,107.46],[1701734400000,107.14],[1701820800000,105.87],[1701907200000,106.38],[1701993600000,106.83],[1702252800000,106.97],[1702339200000,107.93],[1702425600000,108.05],[1702512000000,102.69],[1702598400000,100.49],[1702857600000,101.12],[1702944000000,101.15],[1703030400000,99.12],[1703116800000,101.24],[1703203200000,101.33],[1703548800000,101.14],[1703635200000,100.96],[1703721600000,100.28],[1703808000000,100.8],[1704153600000,102.62],[1704240000000,104.73],[1704326400000,105.56],[1704412800000,105.72],[1704672000000,105.17],[1704758400000,103.37],[1704844800000,104.19],[1704931200000,105.73],[1705017600000,105.79],[1705363200000,106.38],[1705449600000,105.46],[1705536000000,106.39],[1705622400000,105.48],[1705881600000,105.34],[1705968000000,104.54],[1706054400000,104.36],[1706140800000,105.71],[1706227200000,105.7],[1706486400000,106.28],[1706572800000,107.06],[1706659200000,109.19],[1706745600000,105.1],[1706832000000,103.46],[1707091200000,103.63],[1707177600000,104.07],[1707264000000,105.67],[1707350400000,102.73],[1707436800000,104.95],[1707696000000,103.62],[1707782400000,104.36],[1707868800000,103.55],[1707955200000,104.94],[1708041600000,104.45],[1708387200000,105.37],[1708473600000,105.58],[1708560000000,107.15],[1708646400000,108.09],[1708905600000,110.27],[1708992000000,109.61],[1709078400000,111.66],[1709164800000,111.98],[1709251200000,113.37],[1709510400000,112.64],[1709596800000,112.92],[1709683200000,110.62],[1709769600000,113.67],[1709856000000,115.17],[1710115200000,115.48],[1710201600000,115.62],[1710288000000,111.08],[1710374400000,109.93],[1710460800000,110.61],[1710720000000,110.16],[1710806400000,112.85],[1710892800000,111.89],[1710979200000,112.53],[1711065600000,111.01],[1711324800000,111.01],[1711411200000,111.6],[1711497600000,112.54],[1711584000000,111.9],[1711929600000,112.06],[1712016000000,111.25],[1712102400000,110.93],[1712188800000,110.12],[1712275200000,109.92],[1712534400000,109.47],[1712620800000,108.07],[1712707200000,107.94],[1712793600000,106.42],[1712880000000,105.1],[1713139200000,107.03],[1713225600000,107.17],[1713312000000,106.52],[1713398400000,106],[1713484800000,108.19],[1713744000000,102.83],[1713830400000,103.37],[1713916800000,103.54],[1714003200000,103.81],[1714089600000,103.21],[1714348800000,102.91],[1714435200000,103.04],[1714521600000,102.17],[1714608000000,102.98],[1714694400000,98.91],[1714953600000,98.59],[1715040000000,99.72],[1715126400000,97.44],[1715212800000,98.06],[1715299200000,99.53],[1715558400000,98.04],[1715644800000,97.43],[1715731200000,97.11],[1715817600000,98.7],[1715904000000,99.08],[1716163200000,98.46],[1716249600000,96.01],[1716336000000,96.32],[1716422400000,96.05],[1716508800000,96.39],[1716854400000,94.75],[1716940800000,96.14],[1717027200000,97.71],[1717113600000,99.27],[1717372800000,99.51],[1717459200000,98.32],[1717545600000,97.96],[1717632000000,98.8],[1717718400000,98.51],[1717977600000,98.84],[1718064000000,99.01],[1718150400000,99],[1718236800000,100.61],[1718323200000,100.2],[1718582400000,100.95],[1718668800000,104.09],[1718841600000,104.37],[1718928000000,104.63],[1719187200000,104.9],[1719273600000,103.13],[1719360000000,101.1],[1719446400000,99.62],[1719532800000,98.32],[1719792000000,97.76],[1719878400000,96.54],[1719964800000,95.7],[1720137600000,95.89],[1720396800000,96.88],[1720483200000,96.01],[1720569600000,95.59],[1720656000000,94.46],[1720742400000,94.1],[1721001600000,93.74],[1721088000000,95.41],[1721174400000,95.97],[1721260800000,95.3],[1721347200000,95.03],[1721606400000,95.42],[1721692800000,95.84],[1721779200000,96.71],[1721865600000,96.91],[1721952000000,98.35],[1722211200000,98.18],[1722297600000,100.26],[1722384000000,100.83],[1722470400000,103.39],[1722556800000,101.6],[1722816000000,98.36],[1722902400000,99.52],[1722988800000,99.71],[1723075200000,98.92],[1723161600000,100.67],[1723420800000,100.66],[1723507200000,102.58],[1723593600000,106.36],[1723680000000,107.91],[1723766400000,109.85],[1724025600000,109.79],[1724112000000,108.88],[1724198400000,109.65],[1724284800000,110.43],[1724371200000,109.44],[1724630400000,109.61],[1724716800000,110.08],[1724803200000,111.04],[1724889600000,112.2],[1724976000000,112.72],[1725321600000,114.66],[1725408000000,113.91],[1725494400000,111.77],[1725580800000,111.77],[1725840000000,112.8],[1725926400000,114.37],[1726012800000,113.35],[1726099200000,112.39],[1726185600000,113.17],[1726444800000,113.28],[1726531200000,111.32],[1726617600000,111.41],[1726704000000,110.76],[1726790400000,111.84],[1727049600000,111.84],[1727136000000,110.19],[1727222400000,108.82],[1727308800000,109.23],[1727395200000,109.79],[1727654400000,110.52],[1727740800000,110.33],[1727827200000,110.21],[1727913600000,110.35],[1728000000000,111.98],[1728259200000,111.76],[1728345600000,112.62],[1728432000000,114.54],[1728518400000,113.84],[1728604800000,112.51],[1728864000000,111.92],[1728950400000,111.98],[1729036800000,112.55],[1729123200000,111.93],[1729209600000,112.41],[1729468800000,112.32],[1729555200000,112.23],[1729641600000,111.92],[1729728000000,112.16],[1729814400000,110.89],[1730073600000,110.87],[1730160000000,110.06],[1730246400000,107.89],[1730332800000,108.52],[1730419200000,116.13],[1730678400000,111.9],[1730764800000,113.18],[1730851200000,115.58],[1730937600000,118.22],[1731024000000,120.56],[1731283200000,121.64],[1731369600000,123.51],[1731456000000,125.33],[1731542400000,121.29],[1731628800000,118.78],[1731888000000,120.03],[1731974400000,118.33],[1732060800000,120.34],[1732147200000,123.42],[1732233600000,121.84],[1732492800000,121.77],[1732579200000,122.44],[1732665600000,122.63],[1732838400000,122.24],[1733097600000,122.47],[1733184000000,123.27],[1733270400000,125.24],[1733356800000,122.84],[1733443200000,122.76],[1733702400000,121.58],[1733788800000,120.42],[1733875200000,117.42],[1733961600000,117.46],[1734048000000,118.1],[1734307200000,116.55],[1734393600000,115.82],[1734480000000,115.91],[1734566400000,117],[1734652800000,118.28],[1734912000000,118.35],[1734998400000,118.83],[1735171200000,119.2],[1735257600000,119.14],[1735516800000,117.92],[1735603200000,118.27],[1735776000000,118.02],[1735862400000,119.3],[1736121600000,119.63],[1736208000000,121.4],[1736294400000,122.53],[1736467200000,121.57],[1736726400000,120.86],[1736812800000,124.03],[1736899200000,124.71],[1736985600000,127.03],[1737072000000,126.27],[1737417600000,127.83],[1737504000000,128.75],[1737590400000,129.3],[1737676800000,128.83],[1737936000000,130.73],[1738022400000,127.73],[1738108800000,127.76],[1738195200000,128.26],[1738281600000,123.66],[1738540800000,125.33],[1738627200000,125.17],[1738713600000,127.45],[1738800000000,127.05],[1738886400000,127.37],[1739145600000,127.2],[1739232000000,128.39],[1739318400000,127.06],[1739404800000,126.78],[1739491200000,126.21],[1739836800000,126.25],[1739923200000,126.75],[1740009600000,127.38],[1740096000000,127.06],[1740355200000,127.55],[1740441600000,127.81],[1740528000000,127.18],[1740614400000,127.47],[1740700800000,129.48],[1740960000000,129.18],[1741046400000,126.31],[1741132800000,127.42],[1741219200000,127.01],[1741305600000,126.5],[1741564800000,123.93],[1741651200000,124.17],[1741737600000,126.83],[1741824000000,126.27],[1741910400000,128],[1742169600000,130.03],[1742256000000,131.46],[1742342400000,132.12],[1742428800000,133.08],[1742515200000,131.89],[1742774400000,133.21],[1742860800000,132.75],[1742947200000,133.98],[1743033600000,136.65],[1743120000000,136.44],[1743379200000,137.77],[1743465600000,137.13],[1743552000000,138.67],[1743638400000,137.09],[1743724800000,129.63],[1743984000000,125.68],[1744070400000,125],[1744156800000,130.45],[1744243200000,128.88],[1744329600000,131.77],[1744588800000,134.78],[1744675200000,134.25],[1744761600000,134.36],[1744848000000,134.71],[1745193600000,131.17],[1745280000000,133.69],[1745366400000,134.43],[1745452800000,135.84],[1745539200000,137.56],[1745798400000,138.24],[1745884800000,139.84],[1745971200000,141.29],[1746057600000,145.53],[1746144000000,149.53],[1746403200000,151.99],[1746489600000,151.69],[1746576000000,153.48],[1746662400000,147.27],[1746748800000,148.22],[1747008000000,148.62],[1747094400000,148.26],[1747180800000,148.41],[1747267200000,151.95],[1747353600000,154.25],[1747612800000,153.86],[1747699200000,154.77],[1747785600000,153.31],[1747872000000,152.49],[1747958400000,152.75],[1748304000000,154.68],[1748390400000,153.13],[1748476800000,153.99],[1748563200000,154.44],[1748822400000,155.25],[1748908800000,155.48],[1748995200000,154.07],[1749081600000,154.12],[1749168000000,154.71],[1749427200000,153.62],[1749513600000,153.08],[1749600000000,153.53],[1749686400000,160.52],[1749772800000,161.41],[1750032000000,162.41],[1750118400000,164.91],[1750204800000,165.4],[1750377600000,163.4],[1750636800000,163.99],[1750723200000,164.21],[1750809600000,163.75],[1750896000000,165.61],[1750982400000,167.18],[1751241600000,168],[1751328000000,164.4],[1751414400000,161.98],[1751500800000,164.93],[1751846400000,167.63],[1751932800000,164.45],[1752019200000,164.26],[1752105600000,162.17],[1752192000000,160.97],[1752451200000,161.69],[1752537600000,161.02],[1752624000000,161.11],[1752710400000,159.46],[1752796800000,159.56],[1753056000000,158.58],[1753142400000,157.1],[1753228800000,157.76],[1753315200000,158.28],[1753401600000,157.14],[1753660800000,156.33],[1753747200000,157.39],[1753833600000,157.9],[1753920000000,155.22],[1754006400000,156],[1754265600000,158.62],[1754352000000,158.24],[1754438400000,156.6],[1754524800000,153.41],[1754611200000,157.41],[1754870400000,157.66],[1754956800000,146.3],[1755043200000,148.12],[1755129600000,150.22],[1755216000000,149.61],[1755475200000,149.73],[1755561600000,149.02],[1755648000000,152.95],[1755734400000,151.57],[1755820800000,148.1],[1756080000000,146.04],[1756166400000,147.49],[1756252800000,149.24],[1756339200000,149.51],[1756425600000,148.78],[1756771200000,149.55],[1756857600000,150.56],[1756944000000,149.34],[1757030400000,149.56],[1757289600000,150.28],[1757376000000,150.94],[1757462400000,149.29],[1757548800000,152.47],[1757635200000,152.24],[1757894400000,150.27],[1757980800000,148.37],[1758067200000,148.68],[1758153600000,150.04],[1758240000000,149.6],[1758499200000,147.47],[1758585600000,154.62],[1758672000000,154.58],[1758758400000,148.96],[1758844800000,153.71],[1759104000000,154.57],[1759190400000,156.96],[1759276800000,157.93],[1759363200000,158.46],[1759449600000,154.46],[1759708800000,155.19],[1759795200000,156.65],[1759881600000,157.77],[1759968000000,157.21],[1760054400000,156.88],[1760313600000,154.31],[1760400000000,154.19],[1760486400000,155.67],[1760572800000,153.27],[1760659200000,156.41],[1760918400000,157.27],[1761004800000,158.68],[1761091200000,159.52],[1761177600000,159.16],[1761264000000,161.89],[1761523200000,163.8],[1761609600000,162.79],[1761696000000,164.47],[1761782400000,189.84],[1761868800000,190.77],[1762128000000,190.22],[1762214400000,195.34],[1762300800000,196.79],[1762387200000,197.99],[1762473600000,203.67],[1762732800000,205.43],[1762819200000,204.81],[1762905600000,204.32],[1762992000000,206.06],[1763078400000,205.37],[1763337600000,206.18],[1763424000000,206.97],[1763510400000,207.52],[1763596800000,207.9],[1763683200000,209.48],[1763942400000,211.2],[1764028800000,213.73],[1764115200000,213.14],[1764288000000,212.26],[1764547200000,208],[1764633600000,205.13],[1764720000000,199.71],[1764806400000,199.19],[1764892800000,198.83],[1765152000000,198.88],[1765238400000,198],[1765324800000,198.21],[1765411200000,198.32],[1765497600000,198.18],[1765756800000,199.96],[1765843200000,197.89],[1765929600000,198.44],[1766016000000,199.1],[1766102400000,202.95],[1766361600000,205.2],[1766448000000,207.37],[1766534400000,207.54],[1766707200000,208.29],[1766966400000,207.38],[1767052800000,207.21],[1767139200000,205.5],[1767312000000,205.72],[1767571200000,205.45],[1767657600000,208.48],[1767744000000,207.19],[1767830400000,202.49],[1767916800000,201.11],[1768176000000,202.52],[1768262400000,208.26],[1768348800000,213.56],[1768435200000,213.46],[1768521600000,212.45],[1768867200000,210.37],[1768953600000,208.47],[1769040000000,206.89],[1769126400000,208.33],[1769385600000,210.93],[1769472000000,214.04],[1769558400000,210.39],[1769644800000,211.23],[1769731200000,214.88],[1769990400000,218.93],[1770076800000,218],[1770163200000,206.85],[1770249600000,227.18],[1770336000000,226.32],[1770595200000,225.76],[1770681600000,220.27],[1770768000000,224.25],[1770854400000,215.06],[1770940800000,220.79],[1771286400000,225.58],[1771372800000,224.99],[1771459200000,222.76],[1771545600000,224.44],[1771804800000,224.82],[1771891200000,225.97],[1771977600000,226.18],[1772064000000,227.13],[1772150400000,229.23],[1772409600000,229.88],[1772496000000,226.35],[1772582400000,223.18],[1772668800000,216.02],[1772755200000,217.78],[1773014400000,222.28],[1773100800000,217.04],[1773187200000,215.42],[1773273600000,219.09],[1773360000000,217.08],[1773619200000,217.59],[1773705600000,216.36],[1773792000000,211.87],[1773878400000,210.92],[1773964800000,207.83],[1774224000000,206.4],[1774310400000,207.23],[1774396800000,211.31],[1774483200000,207.7],[1774569600000,206.58],[1774828800000,206.31],[1774915200000,211.31],[1775001600000,212.02],[1775088000000,214.05],[1775433600000,212.62],[1775520000000,212.77],[1775606400000,215.13],[1775692800000,215.8],[1775779200000,215.52],[1776038400000,214.18],[1776124800000,214.95],[1776211200000,211.83],[1776297600000,213.1],[1776384000000,213.99],[1776643200000,211.18],[1776729600000,204.92],[1776816000000,200.55],[1776902400000,204.72],[1776988800000,199.85],[1777248000000,202.34],[1777334400000,205.61],[1777420800000,202.82],[1777507200000,192.88],[1777593600000,195.24],[1777852800000,197.06],[1777939200000,197],[1778025600000,191.49],[1778112000000,185.28],[1778198400000,183.65],[1778457600000,182.5],[1778544000000,182.56],[1778630400000,186.35],[1778716800000,194.38],[1778803200000,195.2],[1779062400000,199.77],[1779148800000,200.37],[1779235200000,199.23],[1779321600000,200.61],[1779408000000,200.68],[1779753600000,200.37],[1779840000000,199.84],[1779926400000,199.85],[1780012800000,196.8],[1780272000000,195.15],[1780358400000,194.88],[1780444800000,195.85],[1780531200000,201.74],[1780617600000,205.71],[1780876800000,204.48],[1780963200000,212.67],[1781049600000,216.3],[1781136000000,221.16],[1781222400000,223.85],[1781481600000,226.4],[1781568000000,227.72],[1781654400000,226.28],[1781740800000,221.77],[1782086400000,222.74],[1782172800000,228.91],[1782259200000,233.01],[1782345600000,234.75],[1782432000000,237.92],[1782691200000,236.22],[1782777600000,237.56],[1782864000000,237.72],[1782950400000,238.94],[1783296000000,237.52],[1783382400000,239.71],[1783468800000,237.15],[1783555200000,233.77],[1783641600000,235.8],[1783900800000,233.66],[1783987200000,230.11],[1784073600000,224.94],[1784160000000,228.72],[1784246400000,228.52],[1784505600000,225.75],[1784592000000,227.09],[1784678400000,220.54],[1784764800000,225.98],[1784851200000,228.03],[1785110400000,229.35],[1785196800000,232.51],[1785283200000,229.12],[1785369600000,227.07],[1785456000000,230.03],[1785715200000,235.6],[1785801600000,233.55],[1785888000000,239.23],[1785974400000,237.66],[1786060800000,236.4],[1786320000000,237.18],[1786406400000,240.26],[1786492800000,234.16],[1786579200000,231.24],[1786665600000,235.17],[1786924800000,235.66],[1787011200000,234.98],[1787097600000,234.85],[1787184000000,228.46],[1787270400000,229.51],[1787529600000,232.37],[1787616000000,237.92],[1787702400000,238.4],[1787788800000,235.13],[1787875200000,234.55],[1788134400000,234.62],[1788220800000,239.35],[1788307200000,245.49],[1788393600000,248.61],[1788480000000,247.18],[1788825600000,240.49],[1788912000000,240],[1788998400000,236.02],[1789084800000,234.57],[1789344000000,234.89],[1789430400000,232.65],[1789516800000,232.54],[1789603200000,226.34],[1789689600000,225.38],[1789948800000,225.75],[1790035200000,222.04],[1790121600000,221.27],[1790208000000,222.62],[1790294400000,220.22],[1790553600000,220.29],[1790640000000,223.91],[1790726400000,222.5],[1790812800000,230.09],[1790899200000,228.3],[1791158400000,233.12],[1791244800000,233.44],[1791331200000,232.16],[1791417600000,238.96],[1791504000000,237.57],[1791763200000,238.08],[1791849600000,239.72],[1791936000000,247.74],[1792022400000,253.71],[1792108800000,254.06],[1792368000000,252.65],[1792454400000,257.55],[1792540800000,257.46],[1792627200000,255.64],[1792713600000,249.57],[1792972800000,251.54],[1793059200000,246.45],[1793145600000,244.76],[1793232000000,251.09],[1793318400000,250.48],[1793577600000,254.33],[1793664000000,252.94],[1793750400000,261.93],[1793836800000,267.82],[1793923200000,271.72],[1794182400000,274.29],[1794268800000,276.95]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}