{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Centrica Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,2.113],[1478131200000,2.142],[1478217600000,2.108],[1478476800000,2.092],[1478563200000,2.109],[1478649600000,2.077],[1478736000000,2.059],[1478822400000,2.033],[1479081600000,2.004],[1479168000000,2.04],[1479254400000,1.997],[1479340800000,2.017],[1479427200000,2],[1479686400000,1.959],[1479772800000,2.024],[1479859200000,2.033],[1479945600000,2.019],[1480032000000,2.044],[1480291200000,2.09],[1480377600000,2.09],[1480464000000,2.096],[1480550400000,2.095],[1480636800000,2.083],[1480896000000,2.064],[1480982400000,2.097],[1481068800000,2.136],[1481155200000,2.15],[1481241600000,2.17],[1481500800000,2.17],[1481587200000,2.211],[1481673600000,2.191],[1481760000000,2.308],[1481846400000,2.3],[1482105600000,2.299],[1482192000000,2.312],[1482278400000,2.296],[1482364800000,2.292],[1482451200000,2.313],[1482883200000,2.316],[1482969600000,2.339],[1483056000000,2.341],[1483401600000,2.354],[1483488000000,2.327],[1483574400000,2.333],[1483660800000,2.33],[1483920000000,2.307],[1484006400000,2.276],[1484092800000,2.259],[1484179200000,2.273],[1484265600000,2.31],[1484524800000,2.307],[1484611200000,2.297],[1484697600000,2.292],[1484784000000,2.306],[1484870400000,2.28],[1485129600000,2.265],[1485216000000,2.253],[1485302400000,2.269],[1485388800000,2.267],[1485475200000,2.267],[1485734400000,2.251],[1485820800000,2.25],[1485907200000,2.235],[1485993600000,2.259],[1486080000000,2.267],[1486339200000,2.259],[1486425600000,2.293],[1486512000000,2.298],[1486598400000,2.331],[1486684800000,2.339],[1486944000000,2.359],[1487030400000,2.333],[1487116800000,2.35],[1487203200000,2.346],[1487289600000,2.32],[1487548800000,2.345],[1487635200000,2.34],[1487721600000,2.332],[1487808000000,2.242],[1487894400000,2.26],[1488153600000,2.255],[1488240000000,2.267],[1488326400000,2.245],[1488412800000,2.27],[1488499200000,2.272],[1488758400000,2.261],[1488844800000,2.235],[1488931200000,2.234],[1489017600000,2.245],[1489104000000,2.227],[1489363200000,2.211],[1489449600000,2.183],[1489536000000,2.193],[1489622400000,2.18],[1489708800000,2.165],[1489968000000,2.143],[1490054400000,2.151],[1490140800000,2.133],[1490227200000,2.149],[1490313600000,2.162],[1490572800000,2.188],[1490659200000,2.179],[1490745600000,2.192],[1490832000000,2.174],[1490918400000,2.178],[1491177600000,2.148],[1491264000000,2.145],[1491350400000,2.177],[1491436800000,2.18],[1491523200000,2.173],[1491782400000,2.169],[1491868800000,2.181],[1491955200000,2.198],[1492041600000,2.162],[1492473600000,2.137],[1492560000000,2.094],[1492646400000,2.064],[1492732800000,2.078],[1492992000000,2.001],[1493078400000,2.003],[1493164800000,2.001],[1493251200000,1.989],[1493337600000,1.977],[1493683200000,1.993],[1493769600000,2.001],[1493856000000,1.983],[1493942400000,1.984],[1494201600000,2.024],[1494288000000,1.994],[1494374400000,2.035],[1494460800000,1.921],[1494547200000,1.93],[1494806400000,1.922],[1494892800000,1.929],[1494979200000,1.938],[1495065600000,2.007],[1495152000000,2.01],[1495411200000,2.042],[1495497600000,2.064],[1495584000000,2.06],[1495670400000,2.061],[1495756800000,2.027],[1496102400000,2.026],[1496188800000,2.022],[1496275200000,2.017],[1496361600000,1.977],[1496620800000,1.97],[1496707200000,1.973],[1496793600000,1.962],[1496880000000,1.985],[1496966400000,1.99],[1497225600000,2.004],[1497312000000,1.971],[1497398400000,2.023],[1497484800000,2.008],[1497571200000,2.004],[1497830400000,2.02],[1497916800000,2.022],[1498003200000,2.066],[1498089600000,2.068],[1498176000000,2.088],[1498435200000,2.088],[1498521600000,2.042],[1498608000000,2.037],[1498694400000,2.029],[1498780800000,2.004],[1499040000000,2.038],[1499126400000,2.041],[1499212800000,2.015],[1499299200000,2.015],[1499385600000,2.076],[1499644800000,2.068],[1499731200000,2.042],[1499817600000,2.06],[1499904000000,2.065],[1499990400000,2.057],[1500249600000,2.062],[1500336000000,2.066],[1500422400000,2.061],[1500508800000,2.082],[1500595200000,2.053],[1500854400000,2.012],[1500940800000,2.02],[1501027200000,2.022],[1501113600000,2.021],[1501200000000,2.011],[1501459200000,1.983],[1501545600000,2.031],[1501632000000,2.021],[1501718400000,2.026],[1501804800000,1.999],[1502064000000,1.966],[1502150400000,1.968],[1502236800000,1.973],[1502323200000,1.991],[1502409600000,1.985],[1502668800000,2.002],[1502755200000,2.011],[1502841600000,2.05],[1502928000000,2.042],[1503014400000,2.02],[1503273600000,1.994],[1503360000000,2.013],[1503446400000,1.999],[1503532800000,2.002],[1503619200000,1.972],[1503964800000,1.935],[1504051200000,1.956],[1504137600000,2],[1504224000000,1.99],[1504483200000,1.981],[1504569600000,1.973],[1504656000000,1.971],[1504742400000,1.955],[1504828800000,1.942],[1505088000000,1.945],[1505174400000,1.94],[1505260800000,1.918],[1505347200000,1.91],[1505433600000,1.884],[1505692800000,1.873],[1505779200000,1.901],[1505865600000,1.887],[1505952000000,1.878],[1506038400000,1.879],[1506297600000,1.895],[1506384000000,1.895],[1506470400000,1.874],[1506556800000,1.872],[1506643200000,1.865],[1506902400000,1.924],[1506988800000,1.91],[1507075200000,1.8],[1507161600000,1.778],[1507248000000,1.75],[1507507200000,1.726],[1507593600000,1.762],[1507680000000,1.757],[1507766400000,1.791],[1507852800000,1.752],[1508112000000,1.735],[1508198400000,1.719],[1508284800000,1.729],[1508371200000,1.72],[1508457600000,1.731],[1508716800000,1.756],[1508803200000,1.726],[1508889600000,1.682],[1508976000000,1.702],[1509062400000,1.7],[1509321600000,1.686],[1509408000000,1.701],[1509494400000,1.659],[1509580800000,1.672],[1509667200000,1.676],[1509926400000,1.703],[1510012800000,1.688],[1510099200000,1.725],[1510185600000,1.681],[1510272000000,1.672],[1510531200000,1.645],[1510617600000,1.652],[1510704000000,1.657],[1510790400000,1.658],[1510876800000,1.629],[1511136000000,1.614],[1511222400000,1.604],[1511308800000,1.636],[1511395200000,1.38],[1511481600000,1.389],[1511740800000,1.386],[1511827200000,1.398],[1511913600000,1.429],[1512000000000,1.442],[1512086400000,1.441],[1512345600000,1.465],[1512432000000,1.477],[1512518400000,1.471],[1512604800000,1.444],[1512691200000,1.444],[1512950400000,1.411],[1513036800000,1.45],[1513123200000,1.395],[1513209600000,1.385],[1513296000000,1.381],[1513555200000,1.381],[1513641600000,1.377],[1513728000000,1.387],[1513814400000,1.377],[1513900800000,1.385],[1514332800000,1.377],[1514419200000,1.379],[1514505600000,1.383],[1514851200000,1.416],[1514937600000,1.396],[1515024000000,1.419],[1515110400000,1.461],[1515369600000,1.455],[1515456000000,1.415],[1515542400000,1.4075],[1515628800000,1.4155],[1515715200000,1.432],[1515974400000,1.4325],[1516060800000,1.4415],[1516147200000,1.423],[1516233600000,1.4105],[1516320000000,1.387],[1516579200000,1.399],[1516665600000,1.3945],[1516752000000,1.37],[1516838400000,1.3495],[1516924800000,1.3465],[1517184000000,1.3335],[1517270400000,1.3285],[1517356800000,1.333],[1517443200000,1.3095],[1517529600000,1.285],[1517788800000,1.273],[1517875200000,1.241],[1517961600000,1.277],[1518048000000,1.272],[1518134400000,1.246],[1518393600000,1.261],[1518480000000,1.264],[1518566400000,1.2755],[1518652800000,1.264],[1518739200000,1.284],[1518998400000,1.2885],[1519084800000,1.3085],[1519171200000,1.3205],[1519257600000,1.43],[1519344000000,1.4425],[1519603200000,1.44],[1519689600000,1.4165],[1519776000000,1.428],[1519862400000,1.4115],[1519948800000,1.418],[1520208000000,1.421],[1520294400000,1.418],[1520380800000,1.4245],[1520467200000,1.4195],[1520553600000,1.418],[1520812800000,1.4075],[1520899200000,1.392],[1520985600000,1.3875],[1521072000000,1.3875],[1521158400000,1.384],[1521417600000,1.3575],[1521504000000,1.33],[1521590400000,1.326],[1521676800000,1.318],[1521763200000,1.347],[1522022400000,1.351],[1522108800000,1.371],[1522195200000,1.4165],[1522281600000,1.4265],[1522713600000,1.393],[1522800000000,1.4015],[1522886400000,1.412],[1522972800000,1.429],[1523232000000,1.433],[1523318400000,1.4205],[1523404800000,1.3895],[1523491200000,1.3975],[1523577600000,1.4065],[1523836800000,1.407],[1523923200000,1.432],[1524009600000,1.4585],[1524096000000,1.4565],[1524182400000,1.461],[1524441600000,1.464],[1524528000000,1.463],[1524614400000,1.472],[1524700800000,1.5065],[1524787200000,1.5315],[1525046400000,1.5385],[1525132800000,1.549],[1525219200000,1.558],[1525305600000,1.5385],[1525392000000,1.5475],[1525737600000,1.535],[1525824000000,1.551],[1525910400000,1.4695],[1525996800000,1.476],[1526256000000,1.49],[1526342400000,1.484],[1526428800000,1.41],[1526515200000,1.4455],[1526601600000,1.4505],[1526860800000,1.473],[1526947200000,1.4805],[1527033600000,1.473],[1527120000000,1.4465],[1527206400000,1.45],[1527552000000,1.4345],[1527638400000,1.453],[1527724800000,1.452],[1527811200000,1.4495],[1528070400000,1.453],[1528156800000,1.4285],[1528243200000,1.4545],[1528329600000,1.465],[1528416000000,1.4515],[1528675200000,1.4435],[1528761600000,1.4925],[1528848000000,1.487],[1528934400000,1.5395],[1529020800000,1.523],[1529280000000,1.5225],[1529366400000,1.537],[1529452800000,1.552],[1529539200000,1.549],[1529625600000,1.577],[1529884800000,1.5775],[1529971200000,1.5785],[1530057600000,1.587],[1530144000000,1.5925],[1530230400000,1.585],[1530489600000,1.589],[1530576000000,1.6125],[1530662400000,1.61],[1530748800000,1.6215],[1530835200000,1.6275],[1531094400000,1.631],[1531180800000,1.6305],[1531267200000,1.5905],[1531353600000,1.6035],[1531440000000,1.604],[1531699200000,1.5725],[1531785600000,1.5585],[1531872000000,1.535],[1531958400000,1.5255],[1532044800000,1.5285],[1532304000000,1.5295],[1532390400000,1.5055],[1532476800000,1.505],[1532563200000,1.512],[1532649600000,1.526],[1532908800000,1.528],[1532995200000,1.495],[1533081600000,1.437],[1533168000000,1.42],[1533254400000,1.435],[1533513600000,1.4455],[1533600000000,1.4775],[1533686400000,1.5055],[1533772800000,1.502],[1533859200000,1.4795],[1534118400000,1.4825],[1534204800000,1.473],[1534291200000,1.4525],[1534377600000,1.465],[1534464000000,1.4595],[1534723200000,1.4495],[1534809600000,1.459],[1534896000000,1.4375],[1534982400000,1.4355],[1535068800000,1.4195],[1535414400000,1.4185],[1535500800000,1.427],[1535587200000,1.4365],[1535673600000,1.434],[1535932800000,1.4565],[1536019200000,1.4345],[1536105600000,1.431],[1536192000000,1.5035],[1536278400000,1.482],[1536537600000,1.505],[1536624000000,1.4955],[1536710400000,1.4395],[1536796800000,1.446],[1536883200000,1.43],[1537142400000,1.4545],[1537228800000,1.492],[1537315200000,1.4815],[1537401600000,1.4945],[1537488000000,1.5055],[1537747200000,1.476],[1537833600000,1.477],[1537920000000,1.489],[1538006400000,1.5385],[1538092800000,1.5535],[1538352000000,1.527],[1538438400000,1.5295],[1538524800000,1.529],[1538611200000,1.5035],[1538697600000,1.506],[1538956800000,1.5235],[1539043200000,1.518],[1539129600000,1.5215],[1539216000000,1.472],[1539302400000,1.462],[1539561600000,1.453],[1539648000000,1.463],[1539734400000,1.462],[1539820800000,1.4745],[1539907200000,1.495],[1540166400000,1.47],[1540252800000,1.481],[1540339200000,1.4925],[1540425600000,1.4905],[1540512000000,1.471],[1540771200000,1.4745],[1540857600000,1.4955],[1540944000000,1.4755],[1541030400000,1.4605],[1541116800000,1.4505],[1541376000000,1.481],[1541462400000,1.4945],[1541548800000,1.527],[1541635200000,1.541],[1541721600000,1.5415],[1541980800000,1.554],[1542067200000,1.543],[1542153600000,1.5195],[1542240000000,1.4305],[1542326400000,1.456],[1542585600000,1.4275],[1542672000000,1.4525],[1542758400000,1.4645],[1542844800000,1.326],[1542931200000,1.2825],[1543190400000,1.3285],[1543276800000,1.35],[1543363200000,1.3445],[1543449600000,1.36],[1543536000000,1.38],[1543795200000,1.3865],[1543881600000,1.3645],[1543968000000,1.375],[1544054400000,1.358],[1544140800000,1.395],[1544400000000,1.333],[1544486400000,1.341],[1544572800000,1.372],[1544659200000,1.3865],[1544745600000,1.3725],[1545004800000,1.3615],[1545091200000,1.331],[1545177600000,1.3485],[1545264000000,1.359],[1545350400000,1.3565],[1545609600000,1.3415],[1545868800000,1.302],[1545955200000,1.3455],[1546214400000,1.351],[1546387200000,1.3565],[1546473600000,1.377],[1546560000000,1.372],[1546819200000,1.3095],[1546905600000,1.3095],[1546992000000,1.312],[1547078400000,1.3215],[1547164800000,1.355],[1547424000000,1.335],[1547510400000,1.351],[1547596800000,1.3525],[1547683200000,1.35],[1547769600000,1.3705],[1548028800000,1.3425],[1548115200000,1.3415],[1548201600000,1.3175],[1548288000000,1.344],[1548374400000,1.354],[1548633600000,1.3535],[1548720000000,1.387],[1548806400000,1.3705],[1548892800000,1.367],[1548979200000,1.3575],[1549238400000,1.367],[1549324800000,1.406],[1549411200000,1.3875],[1549497600000,1.3945],[1549584000000,1.3595],[1549843200000,1.37],[1549929600000,1.3865],[1550016000000,1.3855],[1550102400000,1.393],[1550188800000,1.3765],[1550448000000,1.375],[1550534400000,1.387],[1550620800000,1.377],[1550707200000,1.203],[1550793600000,1.2235],[1551052800000,1.2515],[1551139200000,1.259],[1551225600000,1.2705],[1551312000000,1.254],[1551398400000,1.2345],[1551657600000,1.234],[1551744000000,1.235],[1551830400000,1.2255],[1551916800000,1.2275],[1552003200000,1.217],[1552262400000,1.214],[1552348800000,1.2225],[1552435200000,1.224],[1552521600000,1.2075],[1552608000000,1.2105],[1552867200000,1.214],[1552953600000,1.2295],[1553040000000,1.209],[1553126400000,1.205],[1553212800000,1.192],[1553472000000,1.1815],[1553558400000,1.179],[1553644800000,1.1635],[1553731200000,1.1465],[1553817600000,1.1425],[1554076800000,1.132],[1554163200000,1.1525],[1554249600000,1.1405],[1554336000000,1.122],[1554422400000,1.107],[1554681600000,1.103],[1554768000000,1.094],[1554854400000,1.1075],[1554940800000,1.1055],[1555027200000,1.0895],[1555286400000,1.091],[1555372800000,1.073],[1555459200000,1.066],[1555545600000,1.0595],[1555977600000,1.076],[1556064000000,1.0595],[1556150400000,1.044],[1556236800000,1.062],[1556496000000,1.0605],[1556582400000,1.0615],[1556668800000,1.0515],[1556755200000,1.045],[1556841600000,1.0535],[1557187200000,1.0655],[1557273600000,1.0505],[1557360000000,0.945],[1557446400000,0.9264],[1557705600000,0.9534],[1557792000000,0.9496],[1557878400000,0.949],[1557964800000,0.9412],[1558051200000,0.9328],[1558310400000,0.933],[1558396800000,0.9456],[1558483200000,0.9406],[1558569600000,0.9346],[1558656000000,0.9262],[1559001600000,0.9364],[1559088000000,0.9386],[1559174400000,0.9402],[1559260800000,0.9352],[1559520000000,0.9378],[1559606400000,0.9426],[1559692800000,0.9452],[1559779200000,0.9498],[1559865600000,0.9596],[1560124800000,0.9558],[1560211200000,0.9392],[1560297600000,0.9174],[1560384000000,0.9108],[1560470400000,0.915],[1560729600000,0.891],[1560816000000,0.9176],[1560902400000,0.9094],[1560988800000,0.8814],[1561075200000,0.8848],[1561334400000,0.8872],[1561420800000,0.8792],[1561507200000,0.8762],[1561593600000,0.8662],[1561680000000,0.8788],[1561939200000,0.888],[1562025600000,0.9002],[1562112000000,0.8948],[1562198400000,0.8732],[1562284800000,0.8826],[1562544000000,0.8676],[1562630400000,0.882],[1562716800000,0.8712],[1562803200000,0.8772],[1562889600000,0.8822],[1563148800000,0.8908],[1563235200000,0.8842],[1563321600000,0.8784],[1563408000000,0.8972],[1563494400000,0.8998],[1563753600000,0.884],[1563840000000,0.8942],[1563926400000,0.8942],[1564012800000,0.8644],[1564099200000,0.8714],[1564358400000,0.9134],[1564444800000,0.7412],[1564531200000,0.7646],[1564617600000,0.736],[1564704000000,0.7356],[1564963200000,0.705],[1565049600000,0.6964],[1565136000000,0.6852],[1565222400000,0.676],[1565308800000,0.6666],[1565568000000,0.6554],[1565654400000,0.6538],[1565740800000,0.6526],[1565827200000,0.6522],[1565913600000,0.6542],[1566172800000,0.6614],[1566259200000,0.6484],[1566345600000,0.6464],[1566432000000,0.651],[1566518400000,0.6584],[1566864000000,0.6654],[1566950400000,0.6778],[1567036800000,0.6824],[1567123200000,0.6926],[1567382400000,0.7002],[1567468800000,0.7008],[1567555200000,0.698],[1567641600000,0.6904],[1567728000000,0.6774],[1567987200000,0.6806],[1568073600000,0.701],[1568160000000,0.7278],[1568246400000,0.7498],[1568332800000,0.7596],[1568592000000,0.7528],[1568678400000,0.7306],[1568764800000,0.7264],[1568851200000,0.74],[1568937600000,0.7338],[1569196800000,0.717],[1569283200000,0.7088],[1569369600000,0.7094],[1569456000000,0.73],[1569542400000,0.7312],[1569801600000,0.7404],[1569888000000,0.7358],[1569974400000,0.7068],[1570060800000,0.6968],[1570147200000,0.701],[1570406400000,0.7134],[1570492800000,0.6982],[1570579200000,0.6804],[1570665600000,0.6666],[1570752000000,0.6884],[1571011200000,0.676],[1571097600000,0.6996],[1571184000000,0.701],[1571270400000,0.6968],[1571356800000,0.699],[1571616000000,0.727],[1571702400000,0.734],[1571788800000,0.7352],[1571875200000,0.7394],[1571961600000,0.7218],[1572220800000,0.7312],[1572307200000,0.7106],[1572393600000,0.7186],[1572480000000,0.728],[1572566400000,0.7142],[1572825600000,0.715],[1572912000000,0.7156],[1572998400000,0.72],[1573084800000,0.7164],[1573171200000,0.7246],[1573430400000,0.734],[1573516800000,0.7452],[1573603200000,0.745],[1573689600000,0.74],[1573776000000,0.735],[1574035200000,0.7436],[1574121600000,0.7348],[1574208000000,0.7314],[1574294400000,0.7862],[1574380800000,0.8238],[1574640000000,0.8312],[1574726400000,0.8234],[1574812800000,0.82],[1574899200000,0.8108],[1574985600000,0.8034],[1575244800000,0.7878],[1575331200000,0.7778],[1575417600000,0.789],[1575504000000,0.8002],[1575590400000,0.8092],[1575849600000,0.8122],[1575936000000,0.803],[1576022400000,0.816],[1576108800000,0.8108],[1576195200000,0.878],[1576454400000,0.9032],[1576540800000,0.8974],[1576627200000,0.9002],[1576713600000,0.8966],[1576800000000,0.8918],[1577059200000,0.898],[1577145600000,0.9024],[1577404800000,0.9052],[1577664000000,0.9024],[1577750400000,0.8918],[1577923200000,0.9058],[1578009600000,0.9036],[1578268800000,0.8992],[1578355200000,0.8772],[1578441600000,0.8816],[1578528000000,0.8786],[1578614400000,0.8596],[1578873600000,0.8708],[1578960000000,0.901],[1579046400000,0.9156],[1579132800000,0.9108],[1579219200000,0.9262],[1579478400000,0.9356],[1579564800000,0.925],[1579651200000,0.9336],[1579737600000,0.9074],[1579824000000,0.9122],[1580083200000,0.8906],[1580169600000,0.8834],[1580256000000,0.8756],[1580342400000,0.871],[1580428800000,0.8554],[1580688000000,0.8596],[1580774400000,0.84],[1580860800000,0.84],[1580947200000,0.8494],[1581033600000,0.8508],[1581292800000,0.8282],[1581379200000,0.8226],[1581465600000,0.847],[1581552000000,0.7196],[1581638400000,0.7174],[1581897600000,0.7282],[1581984000000,0.735],[1582070400000,0.7498],[1582156800000,0.778],[1582243200000,0.7906],[1582502400000,0.7678],[1582588800000,0.7544],[1582675200000,0.7652],[1582761600000,0.7618],[1582848000000,0.7236],[1583107200000,0.7342],[1583193600000,0.7368],[1583280000000,0.7632],[1583366400000,0.7542],[1583452800000,0.6998],[1583712000000,0.5832],[1583798400000,0.5558],[1583884800000,0.5294],[1583971200000,0.436],[1584057600000,0.4341],[1584316800000,0.4244],[1584403200000,0.3903],[1584489600000,0.3908],[1584576000000,0.4333],[1584662400000,0.4352],[1584921600000,0.39],[1585008000000,0.414],[1585094400000,0.4314],[1585180800000,0.4255],[1585267200000,0.395],[1585526400000,0.3865],[1585612800000,0.3798],[1585699200000,0.3735],[1585785600000,0.3414],[1585872000000,0.3165],[1586131200000,0.3191],[1586217600000,0.3237],[1586304000000,0.3335],[1586390400000,0.3556],[1586822400000,0.3326],[1586908800000,0.317],[1586995200000,0.3211],[1587081600000,0.318],[1587340800000,0.3171],[1587427200000,0.3113],[1587513600000,0.3028],[1587600000000,0.3165],[1587686400000,0.3225],[1587945600000,0.341],[1588032000000,0.3589],[1588118400000,0.4132],[1588204800000,0.4017],[1588291200000,0.387],[1588550400000,0.3864],[1588636800000,0.4021],[1588723200000,0.3895],[1588809600000,0.3976],[1589155200000,0.365],[1589241600000,0.3546],[1589328000000,0.3505],[1589414400000,0.3525],[1589500800000,0.361],[1589760000000,0.3953],[1589846400000,0.3733],[1589932800000,0.3748],[1590019200000,0.3632],[1590105600000,0.3525],[1590451200000,0.3778],[1590537600000,0.3904],[1590624000000,0.3935],[1590710400000,0.3555],[1590969600000,0.3813],[1591056000000,0.3888],[1591142400000,0.3987],[1591228800000,0.3964],[1591315200000,0.4259],[1591574400000,0.4461],[1591660800000,0.4306],[1591747200000,0.4185],[1591833600000,0.4042],[1591920000000,0.4342],[1592179200000,0.427],[1592265600000,0.4376],[1592352000000,0.4285],[1592438400000,0.4188],[1592524800000,0.4346],[1592784000000,0.4148],[1592870400000,0.4237],[1592956800000,0.4031],[1593043200000,0.387],[1593129600000,0.3846],[1593388800000,0.3958],[1593475200000,0.3869],[1593561600000,0.4009],[1593648000000,0.4022],[1593734400000,0.404],[1593993600000,0.401],[1594080000000,0.3974],[1594166400000,0.3959],[1594252800000,0.3807],[1594339200000,0.3898],[1594598400000,0.3973],[1594684800000,0.3948],[1594771200000,0.4084],[1594857600000,0.4101],[1594944000000,0.4109],[1595203200000,0.4099],[1595289600000,0.4125],[1595376000000,0.4187],[1595462400000,0.403],[1595548800000,0.4705],[1595808000000,0.4836],[1595894400000,0.5078],[1595980800000,0.51],[1596067200000,0.4891],[1596153600000,0.4866],[1596412800000,0.4978],[1596499200000,0.484],[1596585600000,0.4823],[1596672000000,0.4717],[1596758400000,0.4577],[1597017600000,0.4757],[1597104000000,0.4988],[1597190400000,0.485],[1597276800000,0.4752],[1597363200000,0.4654],[1597622400000,0.4665],[1597708800000,0.4525],[1597795200000,0.4551],[1597881600000,0.46],[1597968000000,0.4523],[1598227200000,0.4538],[1598313600000,0.4488],[1598400000000,0.4371],[1598486400000,0.4395],[1598572800000,0.4617],[1598918400000,0.4578],[1599004800000,0.4661],[1599091200000,0.4611],[1599177600000,0.4558],[1599436800000,0.4595],[1599523200000,0.4528],[1599609600000,0.4538],[1599696000000,0.4449],[1599782400000,0.438],[1600041600000,0.4364],[1600128000000,0.4289],[1600214400000,0.434],[1600300800000,0.4291],[1600387200000,0.4203],[1600646400000,0.3925],[1600732800000,0.3972],[1600819200000,0.3904],[1600905600000,0.3867],[1600992000000,0.3985],[1601251200000,0.4091],[1601337600000,0.3975],[1601424000000,0.4019],[1601510400000,0.4032],[1601596800000,0.4091],[1601856000000,0.4121],[1601942400000,0.4085],[1602028800000,0.4122],[1602115200000,0.418],[1602201600000,0.4109],[1602460800000,0.4099],[1602547200000,0.4047],[1602633600000,0.4081],[1602720000000,0.3938],[1602806400000,0.3995],[1603065600000,0.398],[1603152000000,0.4009],[1603238400000,0.3996],[1603324800000,0.4074],[1603411200000,0.4122],[1603670400000,0.4027],[1603756800000,0.3995],[1603843200000,0.3793],[1603929600000,0.3729],[1604016000000,0.3707],[1604275200000,0.3735],[1604361600000,0.3851],[1604448000000,0.3891],[1604534400000,0.3937],[1604620800000,0.388],[1604880000000,0.4355],[1604966400000,0.4422],[1605052800000,0.4436],[1605139200000,0.4356],[1605225600000,0.4384],[1605484800000,0.4512],[1605571200000,0.4434],[1605657600000,0.4524],[1605744000000,0.4439],[1605830400000,0.4389],[1606089600000,0.439],[1606176000000,0.4522],[1606262400000,0.4697],[1606348800000,0.4597],[1606435200000,0.4579],[1606694400000,0.4492],[1606780800000,0.4541],[1606867200000,0.4533],[1606953600000,0.4548],[1607040000000,0.4585],[1607299200000,0.4432],[1607385600000,0.4452],[1607472000000,0.4545],[1607558400000,0.4392],[1607644800000,0.4371],[1607904000000,0.416],[1607990400000,0.4132],[1608076800000,0.4304],[1608163200000,0.44],[1608249600000,0.4306],[1608508800000,0.4194],[1608595200000,0.4243],[1608681600000,0.446],[1608768000000,0.4496],[1609200000000,0.4586],[1609286400000,0.4591],[1609372800000,0.4651],[1609718400000,0.465],[1609804800000,0.4773],[1609891200000,0.507],[1609977600000,0.4985],[1610064000000,0.5006],[1610323200000,0.5],[1610409600000,0.5066],[1610496000000,0.4941],[1610582400000,0.5126],[1610668800000,0.506],[1610928000000,0.496],[1611014400000,0.503],[1611100800000,0.516],[1611187200000,0.5116],[1611273600000,0.502],[1611532800000,0.4903],[1611619200000,0.4945],[1611705600000,0.5192],[1611792000000,0.5296],[1611878400000,0.5168],[1612137600000,0.5214],[1612224000000,0.5122],[1612310400000,0.5198],[1612396800000,0.5152],[1612483200000,0.519],[1612742400000,0.5276],[1612828800000,0.5302],[1612915200000,0.5394],[1613001600000,0.5336],[1613088000000,0.5322],[1613347200000,0.5436],[1613433600000,0.5376],[1613520000000,0.5288],[1613606400000,0.5248],[1613692800000,0.52],[1613952000000,0.515],[1614038400000,0.5216],[1614124800000,0.5372],[1614211200000,0.5166],[1614297600000,0.5328],[1614556800000,0.5364],[1614643200000,0.5386],[1614729600000,0.5388],[1614816000000,0.5288],[1614902400000,0.5192],[1615161600000,0.519],[1615248000000,0.5168],[1615334400000,0.5198],[1615420800000,0.516],[1615507200000,0.5398],[1615766400000,0.5494],[1615852800000,0.561],[1615939200000,0.5562],[1616025600000,0.5382],[1616112000000,0.5272],[1616371200000,0.5308],[1616457600000,0.5212],[1616544000000,0.5172],[1616630400000,0.5144],[1616716800000,0.5144],[1616976000000,0.5138],[1617062400000,0.5252],[1617148800000,0.5414],[1617235200000,0.5632],[1617667200000,0.5554],[1617753600000,0.5622],[1617840000000,0.5646],[1617926400000,0.5756],[1618185600000,0.5812],[1618272000000,0.5708],[1618358400000,0.5634],[1618444800000,0.5618],[1618531200000,0.5642],[1618790400000,0.5686],[1618876800000,0.5552],[1618963200000,0.5552],[1619049600000,0.56],[1619136000000,0.551],[1619395200000,0.5512],[1619481600000,0.5418],[1619568000000,0.5528],[1619654400000,0.561],[1619740800000,0.5656],[1620086400000,0.5644],[1620172800000,0.5614],[1620259200000,0.5696],[1620345600000,0.579],[1620604800000,0.5666],[1620691200000,0.5482],[1620777600000,0.5518],[1620864000000,0.5408],[1620950400000,0.5452],[1621209600000,0.5404],[1621296000000,0.5362],[1621382400000,0.5338],[1621468800000,0.523],[1621555200000,0.527],[1621814400000,0.5316],[1621900800000,0.536],[1621987200000,0.5458],[1622073600000,0.5472],[1622160000000,0.5468],[1622505600000,0.5494],[1622592000000,0.539],[1622678400000,0.5472],[1622764800000,0.5364],[1623024000000,0.534],[1623110400000,0.524],[1623196800000,0.5218],[1623283200000,0.52],[1623369600000,0.5224],[1623628800000,0.5292],[1623715200000,0.5246],[1623801600000,0.5214],[1623888000000,0.518],[1623974400000,0.5106],[1624233600000,0.5136],[1624320000000,0.5134],[1624406400000,0.5088],[1624492800000,0.5168],[1624579200000,0.5154],[1624838400000,0.5194],[1624924800000,0.5282],[1625011200000,0.5142],[1625097600000,0.5242],[1625184000000,0.5258],[1625443200000,0.5278],[1625529600000,0.524],[1625616000000,0.5242],[1625702400000,0.5198],[1625788800000,0.5248],[1626048000000,0.5242],[1626134400000,0.5202],[1626220800000,0.5206],[1626307200000,0.5112],[1626393600000,0.5118],[1626652800000,0.4969],[1626739200000,0.4938],[1626825600000,0.5078],[1626912000000,0.4918],[1626998400000,0.4818],[1627257600000,0.4761],[1627344000000,0.4802],[1627430400000,0.4744],[1627516800000,0.4665],[1627603200000,0.4529],[1627862400000,0.4586],[1627948800000,0.4708],[1628035200000,0.4733],[1628121600000,0.4793],[1628208000000,0.4912],[1628467200000,0.4945],[1628553600000,0.4947],[1628640000000,0.4977],[1628726400000,0.5004],[1628812800000,0.4984],[1629072000000,0.5076],[1629158400000,0.5046],[1629244800000,0.5014],[1629331200000,0.4967],[1629417600000,0.5076],[1629676800000,0.5094],[1629763200000,0.5144],[1629849600000,0.514],[1629936000000,0.5134],[1630022400000,0.5112],[1630368000000,0.5166],[1630454400000,0.5216],[1630540800000,0.5232],[1630627200000,0.5334],[1630886400000,0.5216],[1630972800000,0.5226],[1631059200000,0.5114],[1631145600000,0.51],[1631232000000,0.4988],[1631491200000,0.511],[1631577600000,0.5128],[1631664000000,0.5118],[1631750400000,0.508],[1631836800000,0.5108],[1632096000000,0.5328],[1632182400000,0.5406],[1632268800000,0.5396],[1632355200000,0.5464],[1632441600000,0.54],[1632700800000,0.5578],[1632787200000,0.555],[1632873600000,0.5638],[1632960000000,0.568],[1633046400000,0.5742],[1633305600000,0.5838],[1633392000000,0.5892],[1633478400000,0.5742],[1633564800000,0.5886],[1633651200000,0.6002],[1633910400000,0.6066],[1633996800000,0.611],[1634083200000,0.584],[1634169600000,0.5962],[1634256000000,0.5836],[1634515200000,0.5824],[1634601600000,0.586],[1634688000000,0.604],[1634774400000,0.5952],[1634860800000,0.587],[1635120000000,0.5946],[1635206400000,0.5928],[1635292800000,0.6018],[1635379200000,0.6014],[1635465600000,0.6074],[1635724800000,0.6122],[1635811200000,0.6182],[1635897600000,0.62],[1635984000000,0.6312],[1636070400000,0.635],[1636329600000,0.6398],[1636416000000,0.6398],[1636502400000,0.6392],[1636588800000,0.6554],[1636675200000,0.6582],[1636934400000,0.6582],[1637020800000,0.6742],[1637107200000,0.6712],[1637193600000,0.6778],[1637280000000,0.6778],[1637539200000,0.67],[1637625600000,0.6714],[1637712000000,0.6732],[1637798400000,0.6772],[1637884800000,0.6508],[1638144000000,0.6528],[1638230400000,0.65],[1638316800000,0.6594],[1638403200000,0.6506],[1638489600000,0.6584],[1638748800000,0.6736],[1638835200000,0.6772],[1638921600000,0.6726],[1639008000000,0.6798],[1639094400000,0.677],[1639353600000,0.667],[1639440000000,0.6716],[1639526400000,0.667],[1639612800000,0.6812],[1639699200000,0.6664],[1639958400000,0.6702],[1640044800000,0.6848],[1640131200000,0.6856],[1640217600000,0.6888],[1640304000000,0.691],[1640736000000,0.708],[1640822400000,0.7162],[1640908800000,0.7148],[1641254400000,0.7386],[1641340800000,0.736],[1641427200000,0.7272],[1641513600000,0.7366],[1641772800000,0.7386],[1641859200000,0.7446],[1641945600000,0.7264],[1642032000000,0.736],[1642118400000,0.7444],[1642377600000,0.7398],[1642464000000,0.7382],[1642550400000,0.7242],[1642636800000,0.7226],[1642723200000,0.7074],[1642982400000,0.6906],[1643068800000,0.6986],[1643155200000,0.7206],[1643241600000,0.7328],[1643328000000,0.7212],[1643587200000,0.7236],[1643673600000,0.7412],[1643760000000,0.7674],[1643846400000,0.7796],[1643932800000,0.7638],[1644192000000,0.7778],[1644278400000,0.782],[1644364800000,0.7894],[1644451200000,0.7914],[1644537600000,0.79],[1644796800000,0.7754],[1644883200000,0.7722],[1644969600000,0.7714],[1645056000000,0.7724],[1645142400000,0.7816],[1645401600000,0.7594],[1645488000000,0.7574],[1645574400000,0.7584],[1645660800000,0.7198],[1645747200000,0.7722],[1646006400000,0.7756],[1646092800000,0.7436],[1646179200000,0.7322],[1646265600000,0.7262],[1646352000000,0.7284],[1646611200000,0.7238],[1646697600000,0.7438],[1646784000000,0.764],[1646870400000,0.7632],[1646956800000,0.765],[1647216000000,0.764],[1647302400000,0.7844],[1647388800000,0.7806],[1647475200000,0.7842],[1647561600000,0.7858],[1647820800000,0.8042],[1647907200000,0.7996],[1647993600000,0.8192],[1648080000000,0.8268],[1648166400000,0.8476],[1648425600000,0.8274],[1648512000000,0.8122],[1648598400000,0.822],[1648684800000,0.802],[1648771200000,0.7848],[1649030400000,0.7918],[1649116800000,0.7942],[1649203200000,0.8008],[1649289600000,0.8074],[1649376000000,0.8068],[1649635200000,0.8018],[1649721600000,0.7932],[1649808000000,0.7938],[1649894400000,0.7856],[1650326400000,0.7792],[1650412800000,0.7924],[1650499200000,0.8062],[1650585600000,0.7936],[1650844800000,0.7972],[1650931200000,0.7892],[1651017600000,0.7948],[1651104000000,0.8026],[1651190400000,0.8008],[1651536000000,0.797],[1651622400000,0.7904],[1651708800000,0.798],[1651795200000,0.7648],[1652054400000,0.728],[1652140800000,0.7454],[1652227200000,0.7796],[1652313600000,0.765],[1652400000000,0.7686],[1652659200000,0.8028],[1652745600000,0.8398],[1652832000000,0.874],[1652918400000,0.8636],[1653004800000,0.8738],[1653264000000,0.89],[1653350400000,0.8292],[1653436800000,0.855],[1653523200000,0.792],[1653609600000,0.7704],[1653868800000,0.7744],[1653955200000,0.7914],[1654041600000,0.7998],[1654473600000,0.8328],[1654560000000,0.8496],[1654646400000,0.833],[1654732800000,0.8206],[1654819200000,0.808],[1655078400000,0.7794],[1655164800000,0.7592],[1655251200000,0.79],[1655337600000,0.7656],[1655424000000,0.772],[1655683200000,0.8066],[1655769600000,0.7998],[1655856000000,0.8352],[1655942400000,0.8322],[1656028800000,0.8128],[1656288000000,0.8188],[1656374400000,0.8408],[1656460800000,0.8202],[1656547200000,0.805],[1656633600000,0.8148],[1656892800000,0.8196],[1656979200000,0.7586],[1657065600000,0.75],[1657152000000,0.7828],[1657238400000,0.7942],[1657497600000,0.8298],[1657584000000,0.842],[1657670400000,0.8422],[1657756800000,0.8588],[1657843200000,0.875],[1658102400000,0.8832],[1658188800000,0.8852],[1658275200000,0.8754],[1658361600000,0.8716],[1658448000000,0.8724],[1658707200000,0.8828],[1658793600000,0.8952],[1658880000000,0.907],[1658966400000,0.8856],[1659052800000,0.8848],[1659312000000,0.891],[1659398400000,0.8908],[1659484800000,0.8542],[1659571200000,0.86],[1659657600000,0.8358],[1659916800000,0.8318],[1660003200000,0.8388],[1660089600000,0.7984],[1660176000000,0.7808],[1660262400000,0.7974],[1660521600000,0.8126],[1660608000000,0.8308],[1660694400000,0.8172],[1660780800000,0.8208],[1660867200000,0.826],[1661126400000,0.8412],[1661212800000,0.8424],[1661299200000,0.8244],[1661385600000,0.8126],[1661472000000,0.815],[1661817600000,0.7626],[1661904000000,0.7616],[1661990400000,0.7666],[1662076800000,0.7836],[1662336000000,0.7838],[1662422400000,0.8172],[1662508800000,0.8368],[1662595200000,0.8302],[1662681600000,0.8686],[1662940800000,0.8706],[1663027200000,0.8538],[1663113600000,0.8274],[1663200000000,0.8188],[1663286400000,0.8046],[1663632000000,0.7908],[1663718400000,0.814],[1663804800000,0.8066],[1663891200000,0.7752],[1664150400000,0.766],[1664236800000,0.7422],[1664323200000,0.7598],[1664409600000,0.7214],[1664496000000,0.7078],[1664755200000,0.721],[1664841600000,0.7148],[1664928000000,0.7162],[1665014400000,0.6848],[1665100800000,0.7104],[1665360000000,0.6926],[1665446400000,0.697],[1665532800000,0.6864],[1665619200000,0.701],[1665705600000,0.7186],[1665964800000,0.7246],[1666051200000,0.6978],[1666137600000,0.7042],[1666224000000,0.6952],[1666310400000,0.669],[1666569600000,0.6866],[1666656000000,0.6812],[1666742400000,0.703],[1666828800000,0.6972],[1666915200000,0.7328],[1667174400000,0.765],[1667260800000,0.7758],[1667347200000,0.7872],[1667433600000,0.794],[1667520000000,0.8024],[1667779200000,0.7718],[1667865600000,0.771],[1667952000000,0.7768],[1668038400000,0.831],[1668124800000,0.8224],[1668384000000,0.8384],[1668470400000,0.8664],[1668556800000,0.8712],[1668643200000,0.9204],[1668729600000,0.9308],[1668988800000,0.938],[1669075200000,0.95],[1669161600000,0.9498],[1669248000000,0.9538],[1669334400000,0.9406],[1669593600000,0.946],[1669680000000,0.9462],[1669766400000,0.948],[1669852800000,0.957],[1669939200000,0.9518],[1670198400000,0.9504],[1670284800000,0.9482],[1670371200000,0.9262],[1670457600000,0.9254],[1670544000000,0.9194],[1670803200000,0.9216],[1670889600000,0.905],[1670976000000,0.9158],[1671062400000,0.9234],[1671148800000,0.9138],[1671408000000,0.9234],[1671494400000,0.9456],[1671580800000,0.9616],[1671667200000,0.9504],[1671753600000,0.961],[1672185600000,0.9724],[1672272000000,0.9628],[1672358400000,0.9686],[1672704000000,0.9226],[1672790400000,0.8864],[1672876800000,0.908],[1672963200000,0.9268],[1673222400000,0.9034],[1673308800000,0.905],[1673395200000,0.9192],[1673481600000,0.9592],[1673568000000,0.9682],[1673827200000,0.9666],[1673913600000,0.9716],[1674000000000,0.978],[1674086400000,0.973],[1674172800000,0.9864],[1674432000000,0.9862],[1674518400000,0.9842],[1674604800000,0.9836],[1674691200000,0.9896],[1674777600000,0.9916],[1675036800000,1.003],[1675123200000,1.004],[1675209600000,1.012],[1675296000000,0.9838],[1675382400000,0.9566],[1675641600000,0.9682],[1675728000000,0.9652],[1675814400000,0.9716],[1675900800000,0.9744],[1675987200000,0.9828],[1676246400000,0.9764],[1676332800000,0.9834],[1676419200000,0.983],[1676505600000,1.0355],[1676592000000,1.0505],[1676851200000,1.036],[1676937600000,1.036],[1677024000000,1.0275],[1677110400000,1.023],[1677196800000,1.036],[1677456000000,1.0435],[1677542400000,1.0555],[1677628800000,1.0385],[1677715200000,1.0445],[1677801600000,1.0405],[1678060800000,1.049],[1678147200000,1.0505],[1678233600000,1.057],[1678320000000,1.0645],[1678406400000,1.0655],[1678665600000,1.0415],[1678752000000,1.0725],[1678838400000,1.03],[1678924800000,1.037],[1679011200000,1.0095],[1679270400000,0.997],[1679356800000,1.0195],[1679443200000,1.0375],[1679529600000,1.0485],[1679616000000,1.032],[1679875200000,1.0345],[1679961600000,1.0215],[1680048000000,1.0415],[1680134400000,1.0645],[1680220800000,1.062],[1680480000000,1.0825],[1680566400000,1.074],[1680652800000,1.095],[1680739200000,1.115],[1681171200000,1.1325],[1681257600000,1.1365],[1681344000000,1.1405],[1681430400000,1.14],[1681689600000,1.1485],[1681776000000,1.14],[1681862400000,1.134],[1681948800000,1.13],[1682035200000,1.128],[1682294400000,1.14],[1682380800000,1.1065],[1682467200000,1.1155],[1682553600000,1.126],[1682640000000,1.1455],[1682985600000,1.1265],[1683072000000,1.1345],[1683158400000,1.1375],[1683244800000,1.1405],[1683590400000,1.144],[1683676800000,1.1345],[1683763200000,1.1315],[1683849600000,1.1415],[1684108800000,1.178],[1684195200000,1.1945],[1684281600000,1.2005],[1684368000000,1.1705],[1684454400000,1.175],[1684713600000,1.1795],[1684800000000,1.1655],[1684886400000,1.139],[1684972800000,1.161],[1685059200000,1.1825],[1685404800000,1.2],[1685491200000,1.172],[1685577600000,1.1925],[1685664000000,1.2035],[1685923200000,1.2045],[1686009600000,1.188],[1686096000000,1.175],[1686182400000,1.1685],[1686268800000,1.1665],[1686528000000,1.1785],[1686614400000,1.1785],[1686700800000,1.177],[1686787200000,1.1605],[1686873600000,1.185],[1687132800000,1.1875],[1687219200000,1.2025],[1687305600000,1.208],[1687392000000,1.186],[1687478400000,1.187],[1687737600000,1.192],[1687824000000,1.1925],[1687910400000,1.2145],[1687996800000,1.1985],[1688083200000,1.2405],[1688342400000,1.2505],[1688428800000,1.2565],[1688515200000,1.23],[1688601600000,1.2175],[1688688000000,1.21675],[1688947200000,1.2145],[1689033600000,1.2125],[1689120000000,1.2395],[1689206400000,1.238],[1689292800000,1.239],[1689552000000,1.243],[1689638400000,1.235],[1689724800000,1.2295],[1689811200000,1.253],[1689897600000,1.2725],[1690156800000,1.2645],[1690243200000,1.2455],[1690329600000,1.242],[1690416000000,1.3305],[1690502400000,1.33525],[1690761600000,1.3755],[1690848000000,1.3965],[1690934400000,1.3895],[1691020800000,1.38775],[1691107200000,1.39325],[1691366400000,1.39075],[1691452800000,1.386],[1691539200000,1.384],[1691625600000,1.406],[1691712000000,1.4115],[1691971200000,1.419],[1692057600000,1.416],[1692144000000,1.4355],[1692230400000,1.44],[1692316800000,1.42975],[1692576000000,1.438],[1692662400000,1.462],[1692748800000,1.448],[1692835200000,1.443],[1692921600000,1.4635],[1693267200000,1.482],[1693353600000,1.495],[1693440000000,1.5095],[1693526400000,1.536],[1693785600000,1.528],[1693872000000,1.557],[1693958400000,1.564],[1694044800000,1.589],[1694131200000,1.62],[1694390400000,1.623],[1694476800000,1.635],[1694563200000,1.655],[1694649600000,1.683],[1694736000000,1.69425],[1694995200000,1.701],[1695081600000,1.7265],[1695168000000,1.6995],[1695254400000,1.7255],[1695340800000,1.6765],[1695600000000,1.68],[1695686400000,1.6625],[1695772800000,1.5785],[1695859200000,1.541],[1695945600000,1.549],[1696204800000,1.489],[1696291200000,1.4975],[1696377600000,1.465],[1696464000000,1.5055],[1696550400000,1.5075],[1696809600000,1.5245],[1696896000000,1.5705],[1696982400000,1.5675],[1697068800000,1.575],[1697155200000,1.568],[1697414400000,1.561],[1697500800000,1.5785],[1697587200000,1.603],[1697673600000,1.5705],[1697760000000,1.569],[1698019200000,1.5505],[1698105600000,1.5785],[1698192000000,1.574],[1698278400000,1.576],[1698364800000,1.549],[1698624000000,1.5575],[1698710400000,1.5705],[1698796800000,1.624],[1698883200000,1.578],[1698969600000,1.531],[1699228800000,1.542],[1699315200000,1.5105],[1699401600000,1.4805],[1699488000000,1.5155],[1699574400000,1.521],[1699833600000,1.519],[1699920000000,1.4945],[1700006400000,1.4765],[1700092800000,1.4915],[1700179200000,1.5175],[1700438400000,1.5105],[1700524800000,1.477],[1700611200000,1.4665],[1700697600000,1.4755],[1700784000000,1.48],[1701043200000,1.4895],[1701129600000,1.493],[1701216000000,1.475],[1701302400000,1.4825],[1701388800000,1.5285],[1701648000000,1.5115],[1701734400000,1.488],[1701820800000,1.504],[1701907200000,1.4905],[1701993600000,1.4985],[1702252800000,1.4405],[1702339200000,1.4495],[1702425600000,1.457],[1702512000000,1.44],[1702598400000,1.416],[1702857600000,1.425],[1702944000000,1.4185],[1703030400000,1.4295],[1703116800000,1.426],[1703203200000,1.42075],[1703635200000,1.425],[1703721600000,1.411],[1703808000000,1.406],[1704153600000,1.4105],[1704240000000,1.447],[1704326400000,1.4705],[1704412800000,1.518],[1704672000000,1.555],[1704758400000,1.5695],[1704844800000,1.545],[1704931200000,1.5255],[1705017600000,1.5045],[1705276800000,1.502],[1705363200000,1.464],[1705449600000,1.4305],[1705536000000,1.4025],[1705622400000,1.419],[1705881600000,1.432],[1705968000000,1.409],[1706054400000,1.4505],[1706140800000,1.444],[1706227200000,1.3755],[1706486400000,1.385],[1706572800000,1.37575],[1706659200000,1.386],[1706745600000,1.362],[1706832000000,1.344],[1707091200000,1.3345],[1707177600000,1.3425],[1707264000000,1.349],[1707350400000,1.334],[1707436800000,1.332],[1707696000000,1.349],[1707782400000,1.3515],[1707868800000,1.34075],[1707955200000,1.363],[1708041600000,1.393],[1708300800000,1.3065],[1708387200000,1.3335],[1708473600000,1.2975],[1708560000000,1.288],[1708646400000,1.274],[1708905600000,1.2465],[1708992000000,1.253],[1709078400000,1.261],[1709164800000,1.258],[1709251200000,1.267],[1709510400000,1.2585],[1709596800000,1.272],[1709683200000,1.298],[1709769600000,1.33],[1709856000000,1.3265],[1710115200000,1.30425],[1710201600000,1.2825],[1710288000000,1.28175],[1710374400000,1.2995],[1710460800000,1.321],[1710720000000,1.3],[1710806400000,1.2805],[1710892800000,1.269],[1710979200000,1.24875],[1711065600000,1.2665],[1711324800000,1.2685],[1711411200000,1.2675],[1711497600000,1.293],[1711584000000,1.285],[1712016000000,1.272],[1712102400000,1.253],[1712188800000,1.271],[1712275200000,1.2395],[1712534400000,1.2655],[1712620800000,1.263],[1712707200000,1.26175],[1712793600000,1.3005],[1712880000000,1.3255],[1713139200000,1.308],[1713225600000,1.3145],[1713312000000,1.3135],[1713398400000,1.313],[1713484800000,1.3135],[1713744000000,1.3195],[1713830400000,1.325],[1713916800000,1.315],[1714003200000,1.313],[1714089600000,1.34],[1714348800000,1.3155],[1714435200000,1.2875],[1714521600000,1.283],[1714608000000,1.2775],[1714694400000,1.29075],[1715040000000,1.3095],[1715126400000,1.336],[1715212800000,1.3585],[1715299200000,1.379],[1715558400000,1.38],[1715644800000,1.3915],[1715731200000,1.435],[1715817600000,1.457],[1715904000000,1.451],[1716163200000,1.464],[1716249600000,1.475],[1716336000000,1.4785],[1716422400000,1.445],[1716508800000,1.41],[1716854400000,1.412],[1716940800000,1.404],[1717027200000,1.391],[1717113600000,1.429],[1717372800000,1.417],[1717459200000,1.42],[1717545600000,1.358],[1717632000000,1.3505],[1717718400000,1.3375],[1717977600000,1.339],[1718064000000,1.325],[1718150400000,1.3285],[1718236800000,1.309],[1718323200000,1.316],[1718582400000,1.3125],[1718668800000,1.3285],[1718755200000,1.34075],[1718841600000,1.366],[1718928000000,1.371],[1719187200000,1.375],[1719273600000,1.362],[1719360000000,1.3785],[1719446400000,1.3575],[1719532800000,1.3485],[1719792000000,1.369],[1719878400000,1.356],[1719964800000,1.3875],[1720051200000,1.4],[1720137600000,1.4195],[1720396800000,1.3995],[1720483200000,1.3555],[1720569600000,1.402],[1720656000000,1.4035],[1720742400000,1.376],[1721001600000,1.3635],[1721088000000,1.382],[1721174400000,1.3855],[1721260800000,1.392],[1721347200000,1.38],[1721606400000,1.40025],[1721692800000,1.4105],[1721779200000,1.4225],[1721865600000,1.3035],[1721952000000,1.3025],[1722211200000,1.3195],[1722297600000,1.327],[1722384000000,1.3295],[1722470400000,1.304],[1722556800000,1.2705],[1722816000000,1.2145],[1722902400000,1.23],[1722988800000,1.251],[1723075200000,1.2475],[1723161600000,1.236],[1723420800000,1.2685],[1723507200000,1.277],[1723593600000,1.2685],[1723680000000,1.281],[1723766400000,1.278],[1724025600000,1.297],[1724112000000,1.282],[1724198400000,1.2585],[1724284800000,1.27275],[1724371200000,1.281],[1724716800000,1.281],[1724803200000,1.2655],[1724889600000,1.2805],[1724976000000,1.27975],[1725235200000,1.286],[1725321600000,1.264],[1725408000000,1.2335],[1725494400000,1.2335],[1725580800000,1.2095],[1725840000000,1.2305],[1725926400000,1.2],[1726012800000,1.173],[1726099200000,1.1685],[1726185600000,1.181],[1726444800000,1.1775],[1726531200000,1.1745],[1726617600000,1.1805],[1726704000000,1.1865],[1726790400000,1.1795],[1727049600000,1.1865],[1727136000000,1.197],[1727222400000,1.1785],[1727308800000,1.172],[1727395200000,1.17],[1727654400000,1.17],[1727740800000,1.163],[1727827200000,1.1605],[1727913600000,1.1515],[1728000000000,1.1835],[1728259200000,1.175],[1728345600000,1.1645],[1728432000000,1.2],[1728518400000,1.201],[1728604800000,1.231],[1728864000000,1.2405],[1728950400000,1.2295],[1729036800000,1.249],[1729123200000,1.26225],[1729209600000,1.27],[1729468800000,1.2745],[1729555200000,1.2565],[1729641600000,1.23425],[1729728000000,1.22925],[1729814400000,1.2275],[1730073600000,1.2295],[1730160000000,1.2155],[1730246400000,1.197],[1730332800000,1.176],[1730419200000,1.182],[1730678400000,1.1665],[1730764800000,1.1625],[1730851200000,1.152],[1730937600000,1.1535],[1731024000000,1.1475],[1731283200000,1.164],[1731369600000,1.17575],[1731456000000,1.1825],[1731542400000,1.216],[1731628800000,1.213],[1731888000000,1.2155],[1731974400000,1.2125],[1732060800000,1.2035],[1732147200000,1.2275],[1732233600000,1.232],[1732492800000,1.2625],[1732579200000,1.2675],[1732665600000,1.261],[1732752000000,1.289],[1732838400000,1.2705],[1733097600000,1.269],[1733184000000,1.3065],[1733270400000,1.288],[1733356800000,1.3075],[1733443200000,1.3005],[1733702400000,1.318],[1733788800000,1.311],[1733875200000,1.304],[1733961600000,1.3205],[1734048000000,1.316],[1734307200000,1.2715],[1734393600000,1.2655],[1734480000000,1.2625],[1734566400000,1.2565],[1734652800000,1.248],[1734912000000,1.2705],[1734998400000,1.2875],[1735257600000,1.3115],[1735516800000,1.324],[1735603200000,1.333],[1735776000000,1.3745],[1735862400000,1.3825],[1736121600000,1.3675],[1736208000000,1.382],[1736294400000,1.3655],[1736380800000,1.3245],[1736467200000,1.3365],[1736726400000,1.355],[1736812800000,1.3305],[1736899200000,1.3315],[1736985600000,1.34675],[1737072000000,1.3625],[1737331200000,1.382],[1737417600000,1.386],[1737504000000,1.36],[1737590400000,1.377],[1737676800000,1.3505],[1737936000000,1.326],[1738022400000,1.3575],[1738108800000,1.39],[1738195200000,1.392],[1738281600000,1.427],[1738540800000,1.4185],[1738627200000,1.409],[1738713600000,1.4185],[1738800000000,1.3775],[1738886400000,1.359],[1739145600000,1.4025],[1739232000000,1.405],[1739318400000,1.37075],[1739404800000,1.3525],[1739491200000,1.358],[1739750400000,1.367],[1739836800000,1.353],[1739923200000,1.358],[1740009600000,1.4305],[1740096000000,1.45725],[1740355200000,1.51],[1740441600000,1.5005],[1740528000000,1.48],[1740614400000,1.469],[1740700800000,1.4935],[1740960000000,1.479],[1741046400000,1.467],[1741132800000,1.4645],[1741219200000,1.484],[1741305600000,1.46975],[1741564800000,1.4495],[1741651200000,1.44525],[1741737600000,1.4285],[1741824000000,1.43825],[1741910400000,1.445],[1742169600000,1.44475],[1742256000000,1.4475],[1742342400000,1.443],[1742428800000,1.4435],[1742515200000,1.4485],[1742774400000,1.47],[1742860800000,1.4695],[1742947200000,1.4845],[1743033600000,1.49],[1743120000000,1.497],[1743379200000,1.4935],[1743465600000,1.5185],[1743552000000,1.50675],[1743638400000,1.5165],[1743724800000,1.47],[1743984000000,1.381],[1744070400000,1.415],[1744156800000,1.391],[1744243200000,1.416],[1744329600000,1.4325],[1744588800000,1.4445],[1744675200000,1.476],[1744761600000,1.498],[1744848000000,1.5035],[1745280000000,1.524],[1745366400000,1.52925],[1745452800000,1.531],[1745539200000,1.563],[1745798400000,1.587],[1745884800000,1.597],[1745971200000,1.598],[1746057600000,1.5825],[1746144000000,1.58375],[1746489600000,1.591],[1746576000000,1.595],[1746662400000,1.4765],[1746748800000,1.48],[1747008000000,1.4765],[1747094400000,1.462],[1747180800000,1.46625],[1747267200000,1.4895],[1747353600000,1.4895],[1747612800000,1.519],[1747699200000,1.5625],[1747785600000,1.582],[1747872000000,1.589],[1747958400000,1.5835],[1748304000000,1.5645],[1748390400000,1.5635],[1748476800000,1.5735],[1748563200000,1.59],[1748822400000,1.57475],[1748908800000,1.6395],[1748995200000,1.619],[1749081600000,1.6105],[1749168000000,1.61],[1749427200000,1.607],[1749513600000,1.634],[1749600000000,1.63875],[1749686400000,1.64975],[1749772800000,1.6545],[1750032000000,1.685],[1750118400000,1.672],[1750204800000,1.669],[1750291200000,1.669],[1750377600000,1.6745],[1750636800000,1.684],[1750723200000,1.658],[1750809600000,1.649],[1750896000000,1.6355],[1750982400000,1.64],[1751241600000,1.609],[1751328000000,1.608],[1751414400000,1.579],[1751500800000,1.5785],[1751587200000,1.5965],[1751846400000,1.579],[1751932800000,1.567],[1752019200000,1.5755],[1752105600000,1.548],[1752192000000,1.54575],[1752451200000,1.5585],[1752537600000,1.5495],[1752624000000,1.5345],[1752710400000,1.5445],[1752796800000,1.529],[1753056000000,1.559],[1753142400000,1.639],[1753228800000,1.59525],[1753315200000,1.605],[1753401600000,1.622],[1753660800000,1.6105],[1753747200000,1.6385],[1753833600000,1.6095],[1753920000000,1.648],[1754006400000,1.65],[1754265600000,1.663],[1754352000000,1.6445],[1754438400000,1.6895],[1754524800000,1.6625],[1754611200000,1.656],[1754870400000,1.64],[1754956800000,1.63025],[1755043200000,1.6205],[1755129600000,1.676],[1755216000000,1.678],[1755475200000,1.631],[1755561600000,1.6315],[1755648000000,1.6475],[1755734400000,1.65675],[1755820800000,1.654],[1756166400000,1.6415],[1756252800000,1.63775],[1756339200000,1.617],[1756425600000,1.617],[1756684800000,1.602],[1756771200000,1.5565],[1756857600000,1.551],[1756944000000,1.548],[1757030400000,1.547],[1757289600000,1.5445],[1757376000000,1.548],[1757462400000,1.561],[1757548800000,1.567],[1757635200000,1.607],[1757894400000,1.6645],[1757980800000,1.6325],[1758067200000,1.696],[1758153600000,1.67],[1758240000000,1.6665],[1758499200000,1.6815],[1758585600000,1.6795],[1758672000000,1.675],[1758758400000,1.657],[1758844800000,1.6715],[1759104000000,1.6595],[1759190400000,1.667],[1759276800000,1.7005],[1759363200000,1.6845],[1759449600000,1.7],[1759708800000,1.7095],[1759795200000,1.704],[1759881600000,1.698902],[1759968000000,1.704],[1760054400000,1.69],[1760313600000,1.6925],[1760400000000,1.723],[1760486400000,1.708],[1760572800000,1.746],[1760659200000,1.751],[1760918400000,1.733],[1761004800000,1.7335],[1761091200000,1.758],[1761177600000,1.791],[1761264000000,1.793],[1761523200000,1.773],[1761609600000,1.761],[1761696000000,1.76825],[1761782400000,1.8035],[1761868800000,1.7975],[1762128000000,1.80675],[1762214400000,1.78225],[1762300800000,1.7655],[1762387200000,1.773],[1762473600000,1.7505],[1762732800000,1.7455],[1762819200000,1.7275],[1762905600000,1.725],[1762992000000,1.708],[1763078400000,1.68075],[1763337600000,1.67],[1763424000000,1.668],[1763510400000,1.6565],[1763596800000,1.64975],[1763683200000,1.63075],[1763942400000,1.6145],[1764028800000,1.636],[1764115200000,1.6655],[1764201600000,1.70575],[1764288000000,1.7135],[1764547200000,1.69275],[1764633600000,1.6915],[1764720000000,1.70325],[1764806400000,1.713],[1764892800000,1.6905],[1765152000000,1.68475],[1765238400000,1.6775],[1765324800000,1.674],[1765411200000,1.6635],[1765497600000,1.65825],[1765756800000,1.6765],[1765843200000,1.65175],[1765929600000,1.6625],[1766016000000,1.6775],[1766102400000,1.699],[1766361600000,1.685],[1766448000000,1.692762],[1766534400000,1.6835],[1766966400000,1.6935],[1767052800000,1.703],[1767139200000,1.6995],[1767312000000,1.746],[1767571200000,1.73525],[1767657600000,1.7625],[1767744000000,1.75925],[1767830400000,1.765],[1767916800000,1.8125],[1768176000000,1.823],[1768262400000,1.7755],[1768348800000,1.767],[1768435200000,1.8135],[1768521600000,1.82],[1768780800000,1.808],[1768867200000,1.80275],[1768953600000,1.8275],[1769040000000,1.81825],[1769126400000,1.831],[1769385600000,1.849],[1769472000000,1.8665],[1769558400000,1.905],[1769644800000,1.8975],[1769731200000,1.9135],[1769990400000,1.911],[1770076800000,1.9155],[1770163200000,1.93675],[1770249600000,1.9],[1770336000000,1.9175],[1770595200000,1.8905],[1770681600000,1.909],[1770768000000,1.957],[1770854400000,1.9285],[1770940800000,1.91925],[1771200000000,1.9295],[1771286400000,1.96375],[1771372800000,1.9635],[1771459200000,1.8705],[1771545600000,1.895],[1771804800000,1.92575],[1771891200000,1.918282],[1771977600000,1.95825],[1772064000000,1.9675],[1772150400000,1.9725],[1772409600000,1.9725],[1772496000000,1.903],[1772582400000,1.9285],[1772668800000,1.9355],[1772755200000,1.9365],[1773014400000,1.939],[1773100800000,1.9995],[1773187200000,2.001],[1773273600000,2.059],[1773360000000,2.074],[1773619200000,2.09],[1773705600000,2.128],[1773792000000,2.10354],[1773878400000,2.087],[1773964800000,2.047],[1774224000000,1.972],[1774310400000,1.97375],[1774396800000,2.0015],[1774483200000,2.018],[1774569600000,2.0095],[1774828800000,2.09],[1774915200000,2.127],[1775001600000,2.103],[1775088000000,2.178],[1775520000000,2.19044],[1775606400000,2.142],[1775692800000,2.1405],[1775779200000,2.117],[1776038400000,2.11],[1776124800000,2.1175],[1776211200000,2.104],[1776297600000,2.0795],[1776384000000,1.9535],[1776643200000,2.0335],[1776729600000,2.08],[1776816000000,2.098],[1776902400000,2.092],[1776988800000,2.077],[1777248000000,2.08],[1777334400000,2.106],[1777420800000,2.07],[1777507200000,2.146],[1777593600000,2.1305],[1777939200000,2.102],[1778025600000,2.101],[1778112000000,1.984837],[1778198400000,2.004],[1778457600000,2.018],[1778544000000,2.0395],[1778630400000,2.01],[1778716800000,2.021],[1778803200000,1.8795],[1779062400000,1.958],[1779148800000,1.9845],[1779235200000,1.9615],[1779321600000,1.9865],[1779408000000,2.011],[1779753600000,1.99625],[1779840000000,1.9535],[1779926400000,1.9235],[1780012800000,1.879],[1780272000000,1.8615],[1780358400000,1.854],[1780444800000,1.8825],[1780531200000,1.8805],[1780617600000,1.91075],[1780876800000,1.8785],[1780963200000,1.8545],[1781049600000,1.8595],[1781136000000,1.873],[1781222400000,1.8555],[1781481600000,1.823],[1781568000000,1.824],[1781654400000,1.786],[1781740800000,1.736],[1781827200000,1.727],[1782086400000,1.731],[1782172800000,1.7315],[1782259200000,1.7235],[1782345600000,1.769],[1782432000000,1.7525],[1782691200000,1.747],[1782777600000,1.7135],[1782864000000,1.6795],[1782950400000,1.70875],[1783036800000,1.7305],[1783296000000,1.7045],[1783382400000,1.705],[1783468800000,1.709],[1783555200000,1.71825],[1783641600000,1.70575],[1783900800000,1.7185],[1783987200000,1.7675],[1784073600000,1.769],[1784160000000,1.72],[1784246400000,1.736],[1784505600000,1.7265],[1784592000000,1.729],[1784678400000,1.7895],[1784764800000,1.6145],[1784851200000,1.6335],[1785110400000,1.6005],[1785196800000,1.565],[1785283200000,1.55575],[1785369600000,1.5275],[1785456000000,1.558],[1785715200000,1.533],[1785801600000,1.5215],[1785888000000,1.524],[1785974400000,1.5325],[1786060800000,1.546],[1786320000000,1.535],[1786406400000,1.5425],[1786492800000,1.545],[1786579200000,1.543],[1786665600000,1.563],[1786924800000,1.564],[1787011200000,1.59],[1787097600000,1.5695],[1787184000000,1.548],[1787270400000,1.534],[1787529600000,1.5475],[1787616000000,1.55],[1787702400000,1.54675],[1787788800000,1.542],[1787875200000,1.561],[1788220800000,1.532],[1788307200000,1.507],[1788393600000,1.477],[1788480000000,1.506],[1788739200000,1.524],[1788825600000,1.5245],[1788912000000,1.514],[1788998400000,1.514],[1789084800000,1.5075],[1789344000000,1.474],[1789430400000,1.4855],[1789516800000,1.523],[1789603200000,1.5315],[1789689600000,1.485],[1789948800000,1.495],[1790035200000,1.505],[1790121600000,1.484],[1790208000000,1.493],[1790294400000,1.4745],[1790553600000,1.469],[1790640000000,1.463],[1790726400000,1.4725],[1790812800000,1.4755],[1790899200000,1.50525],[1791158400000,1.477],[1791244800000,1.47625],[1791331200000,1.46125],[1791417600000,1.4735],[1791504000000,1.48],[1791763200000,1.4735],[1791849600000,1.501],[1791936000000,1.496],[1792022400000,1.483],[1792108800000,1.507],[1792368000000,1.488],[1792454400000,1.47375],[1792540800000,1.496],[1792627200000,1.503],[1792713600000,1.505],[1792972800000,1.502],[1793059200000,1.506],[1793145600000,1.558],[1793232000000,1.5555],[1793318400000,1.53],[1793577600000,1.504],[1793664000000,1.5105],[1793750400000,1.5295],[1793836800000,1.51375],[1793923200000,1.519],[1794182400000,1.53825],[1794268800000,1.542]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}