{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Talanx N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,29.117],[1446163200000,28.957],[1446422400000,29.577],[1446508800000,29.255],[1446595200000,28.721],[1446681600000,29.339],[1446768000000,29.411],[1447027200000,28.974],[1447113600000,29.089],[1447200000000,28.98],[1447286400000,27.878],[1447372800000,27.466],[1447632000000,27.547],[1447718400000,28.139],[1447804800000,28.671],[1447891200000,28.635],[1447977600000,28.612],[1448236800000,28.726],[1448323200000,28.613],[1448409600000,28.857],[1448496000000,29.221],[1448582400000,29.288],[1448841600000,29.134],[1448928000000,29.243],[1449014400000,29.085],[1449100800000,28.429],[1449187200000,28.851],[1449446400000,29.206],[1449532800000,28.758],[1449619200000,28.186],[1449705600000,28.185],[1449792000000,28.002],[1450051200000,27.836],[1450137600000,28.276],[1450224000000,28.555],[1450310400000,28.354],[1450396800000,28.237],[1450656000000,28.145],[1450742400000,27.975],[1450828800000,28.198],[1451260800000,28.013],[1451347200000,28.473],[1451433600000,28.313],[1451865600000,27.514],[1451952000000,27.316],[1452038400000,26.866],[1452124800000,26.66],[1452211200000,26.252],[1452470400000,26.606],[1452556800000,27.072],[1452643200000,27.073],[1452729600000,26.846],[1452816000000,26.087],[1453075200000,25.954],[1453161600000,26.065],[1453248000000,25.49],[1453334400000,25.602],[1453420800000,26.444],[1453680000000,25.926],[1453766400000,26.159],[1453852800000,25.981],[1453939200000,25.876],[1454025600000,26.517],[1454284800000,26.149],[1454371200000,25.569],[1454457600000,25.367],[1454544000000,25.137],[1454630400000,24.743],[1454889600000,24.238],[1454976000000,23.802],[1455062400000,24.334],[1455148800000,23.603],[1455235200000,24.03],[1455494400000,24.89],[1455580800000,24.798],[1455667200000,25.271],[1455753600000,25.422],[1455840000000,25.185],[1456099200000,25.664],[1456185600000,25.653],[1456272000000,25.675],[1456358400000,25.736],[1456444800000,25.886],[1456704000000,25.97],[1456790400000,26.527],[1456876800000,26.803],[1456963200000,26.761],[1457049600000,26.753],[1457308800000,26.634],[1457395200000,26.425],[1457481600000,26.51],[1457568000000,26.438],[1457654400000,27.349],[1457913600000,27.971],[1458000000000,27.953],[1458086400000,27.903],[1458172800000,27.759],[1458259200000,27.858],[1458518400000,28.656],[1458604800000,28.805],[1458691200000,28.695],[1458777600000,28.915],[1459209600000,29.59],[1459296000000,29.307],[1459382400000,29.959],[1459468800000,29.698],[1459728000000,29.561],[1459814400000,28.971],[1459900800000,29.194],[1459987200000,28.865],[1460073600000,29.317],[1460332800000,29.125],[1460419200000,29.376],[1460505600000,30.082],[1460592000000,29.952],[1460678400000,29.948],[1460937600000,29.985],[1461024000000,30.193],[1461110400000,30.269],[1461196800000,30.103],[1461283200000,30.062],[1461542400000,29.942],[1461628800000,30.103],[1461715200000,29.79],[1461801600000,29.566],[1461888000000,29.045],[1462147200000,29.482],[1462233600000,28.952],[1462320000000,29.085],[1462406400000,28.888],[1462492800000,29.004],[1462752000000,28.95],[1462838400000,29.332],[1462924800000,28.546],[1463011200000,27.779],[1463097600000,28.055],[1463356800000,28.075],[1463443200000,28.224],[1463529600000,28.351],[1463616000000,28.334],[1463702400000,28.221],[1463961600000,28.28],[1464048000000,28.558],[1464134400000,29.61],[1464220800000,29.907],[1464307200000,29.857],[1464566400000,29.836],[1464652800000,30.089],[1464739200000,29.697],[1464825600000,29.845],[1464912000000,29.221],[1465171200000,29.4],[1465257600000,29.51],[1465344000000,29.957],[1465430400000,29.361],[1465516800000,28.477],[1465776000000,27.421],[1465862400000,27.38],[1465948800000,27.048],[1466035200000,27.128],[1466121600000,27.25],[1466380800000,27.935],[1466467200000,28.296],[1466553600000,28.331],[1466640000000,28.207],[1466726400000,26.896],[1466985600000,25.681],[1467072000000,26.215],[1467158400000,26.549],[1467244800000,26.711],[1467331200000,26.974],[1467590400000,26.674],[1467676800000,26.039],[1467763200000,25.53],[1467849600000,25.788],[1467936000000,26.227],[1468195200000,26.414],[1468281600000,26.822],[1468368000000,26.519],[1468454400000,26.943],[1468540800000,26.531],[1468800000000,27.135],[1468886400000,26.758],[1468972800000,27.005],[1469059200000,26.744],[1469145600000,26.741],[1469404800000,26.647],[1469491200000,26.561],[1469577600000,27.205],[1469664000000,26.803],[1469750400000,26.802],[1470009600000,26.899],[1470096000000,26.82],[1470182400000,26.716],[1470268800000,26.103],[1470355200000,26.569],[1470614400000,27.118],[1470700800000,27.575],[1470787200000,27.51],[1470873600000,27.476],[1470960000000,26.649],[1471219200000,26.625],[1471305600000,26.131],[1471392000000,25.778],[1471478400000,25.981],[1471564800000,25.849],[1471824000000,25.844],[1471910400000,26.146],[1471996800000,25.861],[1472083200000,25.663],[1472169600000,25.71],[1472428800000,25.741],[1472515200000,25.896],[1472601600000,26.11],[1472688000000,26.11],[1472774400000,26.452],[1473033600000,26.594],[1473120000000,26.597],[1473206400000,26.55],[1473292800000,26.898],[1473379200000,26.476],[1473638400000,26.62],[1473724800000,26.38],[1473811200000,26.119],[1473897600000,26.408],[1473984000000,26.185],[1474243200000,26.352],[1474329600000,26.768],[1474416000000,27.175],[1474502400000,27.619],[1474588800000,27.634],[1474848000000,27.101],[1474934400000,27.05],[1475020800000,27.136],[1475107200000,26.793],[1475193600000,27.03],[1475452800000,26.974],[1475539200000,27.062],[1475625600000,27.277],[1475712000000,27.251],[1475798400000,26.988],[1476057600000,27.238],[1476144000000,27.161],[1476230400000,27.311],[1476316800000,27.062],[1476403200000,27.257],[1476662400000,27.064],[1476748800000,27.521],[1476835200000,27.751],[1476921600000,27.86],[1477008000000,27.84],[1477267200000,28.261],[1477353600000,28.355],[1477440000000,28.246],[1477526400000,28.247],[1477612800000,28.22],[1477872000000,28.103],[1477958400000,28.089],[1478044800000,27.644],[1478131200000,28.045],[1478217600000,27.581],[1478476800000,28.367],[1478563200000,28.338],[1478649600000,28.864],[1478736000000,29.48],[1478822400000,29.463],[1479081600000,29.469],[1479168000000,29.691],[1479254400000,29.793],[1479340800000,29.836],[1479427200000,29.49],[1479686400000,29.61],[1479772800000,30.13],[1479859200000,29.919],[1479945600000,30.282],[1480032000000,30.106],[1480291200000,29.844],[1480377600000,30.115],[1480464000000,29.754],[1480550400000,29.787],[1480636800000,29.86],[1480896000000,30.333],[1480982400000,30.932],[1481068800000,31.38],[1481155200000,31.552],[1481241600000,31.487],[1481500800000,31.187],[1481587200000,31.687],[1481673600000,31.497],[1481760000000,31.503],[1481846400000,31.628],[1482105600000,31.397],[1482192000000,31.65],[1482278400000,31.581],[1482364800000,31.805],[1482451200000,31.776],[1482796800000,31.809],[1482883200000,31.602],[1482969600000,31.707],[1483056000000,31.517],[1483315200000,31.831],[1483401600000,31.866],[1483488000000,31.833],[1483574400000,31.074],[1483660800000,31.209],[1483920000000,31.346],[1484006400000,31.321],[1484092800000,31.29],[1484179200000,31.369],[1484265600000,31.578],[1484524800000,31.662],[1484611200000,31.837],[1484697600000,31.596],[1484784000000,31.642],[1484870400000,31.716],[1485129600000,31.547],[1485216000000,31.825],[1485302400000,32.395],[1485388800000,32.477],[1485475200000,32.381],[1485734400000,31.755],[1485820800000,31.747],[1485907200000,32.15],[1485993600000,32.007],[1486080000000,32.334],[1486339200000,31.792],[1486425600000,31.917],[1486512000000,32.115],[1486598400000,32.516],[1486684800000,32.803],[1486944000000,33.282],[1487030400000,33.712],[1487116800000,33.546],[1487203200000,33.542],[1487289600000,33.588],[1487548800000,33.704],[1487635200000,33.942],[1487721600000,33.96],[1487808000000,33.809],[1487894400000,33.747],[1488153600000,33.704],[1488240000000,32.9],[1488326400000,33.353],[1488412800000,33.565],[1488499200000,33.725],[1488758400000,33.831],[1488844800000,33.866],[1488931200000,33.755],[1489017600000,33.925],[1489104000000,34.005],[1489363200000,33.995],[1489449600000,33.779],[1489536000000,34.01],[1489622400000,34.078],[1489708800000,34.036],[1489968000000,32.991],[1490054400000,32.572],[1490140800000,31.469],[1490227200000,31.736],[1490313600000,31.496],[1490572800000,31.576],[1490659200000,31.622],[1490745600000,32.254],[1490832000000,33.05],[1490918400000,32.906],[1491177600000,33.159],[1491264000000,33.175],[1491350400000,33.047],[1491436800000,33.062],[1491523200000,33.014],[1491782400000,32.995],[1491868800000,32.969],[1491955200000,32.812],[1492041600000,32.81],[1492473600000,32.413],[1492560000000,32.386],[1492646400000,32.578],[1492732800000,32.801],[1492992000000,33.575],[1493078400000,33.483],[1493164800000,33.168],[1493251200000,33.182],[1493337600000,33.026],[1493683200000,33.574],[1493769600000,33.64],[1493856000000,34.556],[1493942400000,34.455],[1494201600000,34.71],[1494288000000,35.058],[1494374400000,34.934],[1494460800000,34.823],[1494547200000,33.632],[1494806400000,33.349],[1494892800000,33.508],[1494979200000,32.629],[1495065600000,32.767],[1495152000000,32.934],[1495411200000,32.759],[1495497600000,33.023],[1495584000000,32.934],[1495670400000,32.859],[1495756800000,32.721],[1496016000000,32.998],[1496102400000,32.685],[1496188800000,32.997],[1496275200000,33.247],[1496361600000,33.27],[1496620800000,33.4],[1496707200000,32.657],[1496793600000,32.678],[1496880000000,33.076],[1496966400000,33.254],[1497225600000,33.153],[1497312000000,33.085],[1497398400000,32.999],[1497484800000,32.747],[1497571200000,33.017],[1497830400000,33.598],[1497916800000,33.304],[1498003200000,33.082],[1498089600000,32.927],[1498176000000,32.998],[1498435200000,33.177],[1498521600000,32.831],[1498608000000,33.023],[1498694400000,32.604],[1498780800000,32.675],[1499040000000,32.978],[1499126400000,33.164],[1499212800000,33.025],[1499299200000,32.966],[1499385600000,33.2],[1499644800000,33.233],[1499731200000,33.427],[1499817600000,33.316],[1499904000000,33.617],[1499990400000,33.79],[1500249600000,33.676],[1500336000000,33.097],[1500422400000,33.223],[1500508800000,33.238],[1500595200000,32.614],[1500854400000,33.007],[1500940800000,34.939],[1501027200000,34.818],[1501113600000,35.267],[1501200000000,34.937],[1501459200000,34.66],[1501545600000,34.973],[1501632000000,35.025],[1501718400000,34.641],[1501804800000,34.979],[1502064000000,35.117],[1502150400000,35.199],[1502236800000,34.779],[1502323200000,33.2],[1502409600000,33.463],[1502668800000,33.547],[1502755200000,35.391],[1502841600000,35.361],[1502928000000,34.902],[1503014400000,35.553],[1503273600000,35.575],[1503360000000,35.571],[1503446400000,35.626],[1503532800000,35.535],[1503619200000,35.178],[1503878400000,34.967],[1503964800000,34.393],[1504051200000,34.745],[1504137600000,34.584],[1504224000000,34.468],[1504483200000,34.211],[1504569600000,33.697],[1504656000000,33.545],[1504742400000,33.485],[1504828800000,33.151],[1505088000000,34.23],[1505174400000,34.381],[1505260800000,34.434],[1505347200000,34.661],[1505433600000,34.558],[1505692800000,34.664],[1505779200000,34.374],[1505865600000,34.277],[1505952000000,34.081],[1506038400000,33.764],[1506297600000,33.707],[1506384000000,33.692],[1506470400000,33.996],[1506556800000,34.102],[1506643200000,34.411],[1506729600000,34.083],[1506902400000,34.297],[1506988800000,34.606],[1507075200000,34.165],[1507161600000,34.262],[1507248000000,34.448],[1507334400000,34.074],[1507507200000,34.05],[1507593600000,34.156],[1507680000000,34.107],[1507766400000,34.559],[1507852800000,33.987],[1507939200000,34.027],[1508112000000,34.087],[1508198400000,34.099],[1508284800000,33.903],[1508371200000,33.894],[1508457600000,34.412],[1508544000000,34.317],[1508716800000,34.149],[1508803200000,34.177],[1508889600000,34.167],[1508976000000,34.787],[1509062400000,34.376],[1509148800000,34.295],[1509321600000,33.692],[1509408000000,34.043],[1509494400000,34.232],[1509580800000,34.024],[1509667200000,34.027],[1509753600000,33.937],[1509926400000,33.96],[1510012800000,33.716],[1510099200000,33.834],[1510185600000,33.56],[1510272000000,33.494],[1510358400000,33.407],[1510531200000,33.834],[1510617600000,33.796],[1510704000000,33.552],[1510790400000,33.661],[1510876800000,34.041],[1510963200000,33.791],[1511136000000,34.207],[1511222400000,34.615],[1511308800000,34.414],[1511395200000,34.25],[1511481600000,34.622],[1511568000000,34.156],[1511654400000,34.156],[1511740800000,34.208],[1511827200000,34.013],[1511913600000,34.719],[1512000000000,34.5],[1512086400000,33.848],[1512172800000,33.974],[1512259200000,34.003],[1512345600000,34.389],[1512432000000,34.078],[1512518400000,34.36],[1512604800000,34.129],[1512691200000,34.273],[1512777600000,34.152],[1512864000000,34.161],[1512950400000,34.175],[1513036800000,34.221],[1513123200000,34.38],[1513209600000,34.572],[1513296000000,34.347],[1513382400000,34.313],[1513468800000,34.309],[1513555200000,35.142],[1513641600000,34.786],[1513728000000,34.647],[1513814400000,34.447],[1513900800000,34.432],[1514332800000,34.211],[1514419200000,34.282],[1514505600000,34.092],[1514851200000,34.24],[1514937600000,34.286],[1515024000000,34.974],[1515110400000,35.328],[1515196800000,35.355],[1515283200000,35.635],[1515369600000,34.899],[1515456000000,35.587],[1515542400000,35.856],[1515628800000,35.503],[1515715200000,35.794],[1515801600000,35.728],[1515888000000,35.728],[1515974400000,35.561],[1516060800000,35.471],[1516147200000,35.557],[1516233600000,35.566],[1516320000000,35.963],[1516406400000,35.727],[1516492800000,35.715],[1516579200000,37.074],[1516665600000,36.909],[1516752000000,36.87],[1516838400000,36.487],[1516924800000,36.463],[1517011200000,36.3057],[1517097600000,36.303],[1517184000000,36.379],[1517270400000,36.099],[1517356800000,35.772],[1517443200000,35.799],[1517529600000,36.341],[1517616000000,35.996],[1517702400000,36.007],[1517788800000,35.385],[1517875200000,35.356],[1517961600000,36],[1518048000000,35.461],[1518134400000,35.339],[1518220800000,35.2575],[1518393600000,35.499],[1518480000000,34.902],[1518566400000,35.169],[1518652800000,35.101],[1518739200000,35.363],[1518825600000,35.1837],[1518912000000,35.177],[1518998400000,35.599],[1519084800000,35.535],[1519171200000,35.61],[1519257600000,35.659],[1519344000000,35.518],[1519430400000,35.4376],[1519516800000,35.524],[1519603200000,36.135],[1519689600000,35.609],[1519776000000,36.22],[1519862400000,35.666],[1519948800000,34.884],[1520035200000,34.8085],[1520121600000,34.795],[1520208000000,34.911],[1520294400000,34.875],[1520380800000,34.79],[1520467200000,35.17],[1520553600000,34.806],[1520640000000,34.7896],[1520726400000,34.879],[1520812800000,35.691],[1520899200000,34.194],[1520985600000,34.582],[1521072000000,34.759],[1521158400000,35.353],[1521244800000,35.0408],[1521331200000,35.028],[1521417600000,35.964],[1521504000000,35.979],[1521590400000,35.672],[1521676800000,35.308],[1521763200000,34.329],[1521849600000,34.2816],[1521936000000,34.282],[1522022400000,34.099],[1522108800000,34.586],[1522195200000,35.42],[1522281600000,35.398],[1522713600000,35.345],[1522800000000,35.427],[1522886400000,35.653],[1522972800000,35.796],[1523059200000,35.5653],[1523145600000,35.573],[1523232000000,36.139],[1523318400000,36.161],[1523404800000,36.459],[1523491200000,36.856],[1523577600000,36.772],[1523664000000,36.4253],[1523750400000,36.611],[1523836800000,36.92],[1523923200000,36.679],[1524009600000,37.299],[1524096000000,37],[1524182400000,36.441],[1524268800000,36.2342],[1524355200000,36.323],[1524441600000,36.82],[1524528000000,36.9],[1524614400000,36.765],[1524700800000,37.129],[1524787200000,36.859],[1524873600000,36.7542],[1524960000000,36.745],[1525046400000,37.439],[1525219200000,37.0297],[1525305600000,36.944],[1525392000000,36.959],[1525478400000,37.1979],[1525564800000,37.073],[1525651200000,37.256],[1525737600000,36.601],[1525824000000,36.038],[1525910400000,35.855],[1525996800000,34.99],[1526083200000,34.8814],[1526169600000,34.877],[1526256000000,34.433],[1526342400000,34.541],[1526428800000,34.718],[1526515200000,34.761],[1526601600000,34.761],[1526688000000,34.7882],[1526774400000,34.823],[1526860800000,34.8644],[1526947200000,34.834],[1527033600000,34.751],[1527120000000,34.1735],[1527206400000,34.3789],[1527292800000,34.1603],[1527379200000,34.227],[1527465600000,34.146],[1527552000000,33.656],[1527638400000,33.445],[1527724800000,32.986],[1527811200000,33.78],[1527897600000,33.6466],[1527984000000,33.593],[1528070400000,33.505],[1528156800000,33.279],[1528243200000,33.139],[1528329600000,33.121],[1528416000000,32.82],[1528502400000,32.7485],[1528588800000,32.668],[1528675200000,32.947],[1528761600000,32.701],[1528848000000,32.639],[1528934400000,32.702],[1529020800000,32.879],[1529107200000,32.6036],[1529193600000,32.664],[1529280000000,32.739],[1529366400000,32.099],[1529452800000,32.165],[1529539200000,31.65],[1529625600000,32.28],[1529712000000,31.9928],[1529798400000,32.079],[1529884800000,31.462],[1529971200000,31.393],[1530057600000,30.826],[1530144000000,31.33],[1530230400000,31.505],[1530316800000,31.3529],[1530403200000,31.144],[1530489600000,30.979],[1530576000000,31.516],[1530662400000,31.621],[1530748800000,31.819],[1530835200000,31.521],[1530921600000,31.4488],[1531008000000,31.517],[1531094400000,31.939],[1531180800000,31.816],[1531267200000,31.539],[1531353600000,31.679],[1531440000000,31.681],[1531526400000,31.5798],[1531612800000,31.645],[1531699200000,31.68],[1531785600000,31.9558],[1531872000000,32.136],[1531958400000,31.899],[1532044800000,31.54],[1532131200000,31.4366],[1532217600000,31.4818],[1532304000000,31.56],[1532390400000,31.881],[1532476800000,31.955],[1532563200000,32.219],[1532649600000,32.44],[1532736000000,32.1465],[1532822400000,32.216],[1532908800000,32.895],[1532995200000,32.76],[1533081600000,32.41],[1533168000000,32.24],[1533254400000,32.341],[1533340800000,32.2707],[1533427200000,32.356],[1533513600000,32.499],[1533600000000,32.53],[1533686400000,32.159],[1533772800000,32.695],[1533859200000,32.08],[1533945600000,31.8954],[1534032000000,31.916],[1534118400000,32.335],[1534204800000,31.85],[1534291200000,31.215],[1534377600000,31.279],[1534464000000,31.139],[1534550400000,31.4283],[1534636800000,31.202],[1534723200000,31.279],[1534809600000,31.729],[1534896000000,31.5398],[1534982400000,32.347],[1535068800000,32.479],[1535155200000,32.25],[1535241600000,32.6182],[1535328000000,32.7079],[1535414400000,32.835],[1535500800000,32.54],[1535587200000,33.02],[1535673600000,32.599],[1535760000000,32.705],[1535846400000,32.435],[1535932800000,32.766],[1536019200000,32.881],[1536105600000,32.981],[1536192000000,32.841],[1536278400000,32.459],[1536364800000,32.1929],[1536451200000,32.262],[1536537600000,32.679],[1536624000000,32.3643],[1536710400000,32.119],[1536796800000,32.381],[1536883200000,32.205],[1536969600000,32.4264],[1537056000000,32.428],[1537142400000,32.379],[1537228800000,32.208],[1537315200000,32.259],[1537401600000,32.961],[1537488000000,33.1691],[1537574400000,32.8977],[1537660800000,32.952],[1537747200000,32.801],[1537833600000,33.036],[1537920000000,33.279],[1538006400000,33.438],[1538092800000,32.821],[1538179200000,32.631],[1538265600000,32.699],[1538352000000,32.719],[1538438400000,32.495],[1538524800000,32.967],[1538611200000,32.701],[1538697600000,32.461],[1538784000000,32.2319],[1538870400000,32.4692],[1538956800000,32.043],[1539043200000,32.103],[1539129600000,31.463],[1539216000000,30.9223],[1539302400000,31.14],[1539388800000,31.0805],[1539475200000,31.059],[1539561600000,29.1],[1539648000000,29.892],[1539734400000,30.301],[1539820800000,30.761],[1539907200000,30.901],[1539993600000,30.7836],[1540080000000,30.786],[1540166400000,30.948],[1540252800000,30.8],[1540339200000,30.0034],[1540425600000,30.2915],[1540512000000,30.421],[1540598400000,30.2387],[1540684800000,30.421],[1540771200000,30.945],[1540857600000,31.261],[1540944000000,31.993],[1541030400000,31.765],[1541116800000,32.099],[1541203200000,31.6142],[1541289600000,31.641],[1541376000000,31.774],[1541462400000,31.831],[1541548800000,32.019],[1541635200000,32.421],[1541721600000,32.421],[1541808000000,32.013],[1541894400000,32.229],[1541980800000,32.341],[1542067200000,32.56],[1542153600000,32.205],[1542240000000,32.3719],[1542326400000,32.54],[1542412800000,32.1269],[1542499200000,32.7964],[1542585600000,32.084],[1542672000000,30.613],[1542758400000,31.079],[1542844800000,30.567],[1542931200000,30.499],[1543017600000,30.3228],[1543104000000,30.549],[1543190400000,31.301],[1543276800000,30.979],[1543363200000,31.58],[1543449600000,31.376],[1543536000000,31.694],[1543622400000,31.3143],[1543708800000,31.635],[1543795200000,31.777],[1543881600000,31.301],[1543968000000,30.959],[1544054400000,30.075],[1544140800000,30.079],[1544227200000,29.7701],[1544313600000,29.79],[1544400000000,29.84],[1544486400000,29.519],[1544572800000,30.145],[1544659200000,30],[1544745600000,29.839],[1544832000000,29.462],[1544918400000,29.632],[1545004800000,29.262],[1545091200000,29.38],[1545177600000,29.124],[1545264000000,29.441],[1545350400000,29.479],[1545868800000,29.161],[1545955200000,29.741],[1546387200000,29.559],[1546473600000,29.921],[1546560000000,30.4],[1546646400000,30.2207],[1546732800000,30.383],[1546819200000,30.48],[1546905600000,30.839],[1546992000000,31.201],[1547078400000,31.821],[1547164800000,31.751],[1547251200000,31.6443],[1547337600000,31.739],[1547424000000,31.7986],[1547510400000,31.7883],[1547596800000,31.84],[1547683200000,31.997],[1547769600000,32.401],[1547856000000,32.3018],[1547942400000,32.465],[1548028800000,32.5101],[1548115200000,32.659],[1548201600000,32.741],[1548288000000,32.695],[1548374400000,32.801],[1548460800000,32.492],[1548547200000,32.663],[1548633600000,32.521],[1548720000000,32.501],[1548806400000,32.365],[1548892800000,32.299],[1548979200000,32.878],[1549065600000,32.745],[1549152000000,32.918],[1549238400000,33.014],[1549324800000,33.119],[1549411200000,33.179],[1549497600000,32.84],[1549584000000,32.441],[1549670400000,32.406],[1549756800000,32.596],[1549843200000,33.175],[1549929600000,33.448],[1550016000000,33.563],[1550102400000,33.247],[1550188800000,33.331],[1550275200000,33.202],[1550361600000,33.278],[1550448000000,33.199],[1550534400000,33.259],[1550620800000,33.484],[1550707200000,33.999],[1550793600000,33.801],[1550880000000,33.572],[1550966400000,33.707],[1551052800000,33.6636],[1551139200000,33.861],[1551225600000,33.741],[1551312000000,34.1],[1551398400000,34.061],[1551484800000,34.352],[1551571200000,34.071],[1551657600000,33.919],[1551744000000,33.794],[1551830400000,33.899],[1551916800000,33.661],[1552003200000,33.739],[1552089600000,33.648],[1552176000000,33.693],[1552262400000,33.641],[1552348800000,33.475],[1552435200000,33.419],[1552521600000,34.079],[1552608000000,34.1],[1552694400000,34.002],[1552780800000,34.038],[1552867200000,35.06],[1552953600000,34.447],[1553040000000,34.541],[1553126400000,34.62],[1553212800000,34.245],[1553299200000,33.857],[1553385600000,33.851],[1553472000000,33.98],[1553558400000,34.199],[1553644800000,34.22],[1553731200000,34.51],[1553817600000,34.294],[1553904000000,34.5082],[1553990400000,34.326],[1554076800000,34.781],[1554163200000,34.8217],[1554249600000,34.981],[1554336000000,35.04],[1554422400000,35.239],[1554508800000,34.942],[1554595200000,35.082],[1554681600000,35.096],[1554768000000,35.299],[1554854400000,35.209],[1554940800000,35.1986],[1555027200000,34.707],[1555113600000,34.755],[1555200000000,35.272],[1555286400000,35.437],[1555372800000,35.77],[1555459200000,36.221],[1555545600000,36.101],[1555977600000,35.94],[1556064000000,35.423],[1556150400000,35.5732],[1556236800000,35.604],[1556323200000,35.2853],[1556409600000,35.396],[1556496000000,35.909],[1556582400000,35.679],[1556755200000,35.9138],[1556841600000,36.3207],[1556928000000,35.985],[1557014400000,36.349],[1557100800000,35.6095],[1557187200000,35.765],[1557273600000,36.06],[1557360000000,35.7047],[1557446400000,35.4551],[1557532800000,35.3371],[1557619200000,35.356],[1557705600000,34.811],[1557792000000,35.536],[1557878400000,35.708],[1557964800000,37.08],[1558051200000,36.761],[1558137600000,36.483],[1558224000000,36.481],[1558310400000,36.22],[1558396800000,36.365],[1558483200000,36.191],[1558569600000,35.8463],[1558656000000,35.895],[1558742400000,35.8271],[1558828800000,35.809],[1558915200000,36.121],[1559001600000,35.96],[1559088000000,35.256],[1559174400000,35.678],[1559260800000,35.44],[1559347200000,35.422],[1559433600000,35.359],[1559520000000,35.441],[1559606400000,36.061],[1559692800000,36.3],[1559779200000,36.179],[1559865600000,36.391],[1559952000000,36.4408],[1560038400000,36.418],[1560124800000,36.469],[1560211200000,36.669],[1560297600000,36.398],[1560384000000,36.741],[1560470400000,36.641],[1560556800000,36.9615],[1560643200000,36.714],[1560729600000,37.325],[1560816000000,37.04],[1560902400000,37.799],[1560988800000,37.46],[1561075200000,37.595],[1561161600000,37.1624],[1561248000000,37.302],[1561334400000,37.919],[1561420800000,37.63],[1561507200000,37.659],[1561593600000,37.899],[1561680000000,37.901],[1561766400000,38.016],[1561852800000,38.159],[1561939200000,38.71],[1562025600000,39.213],[1562112000000,39.566],[1562198400000,39.732],[1562284800000,39.541],[1562371200000,39.682],[1562457600000,39.52],[1562544000000,39.315],[1562630400000,39.5],[1562716800000,39.3],[1562803200000,38.74],[1562889600000,39.14],[1562976000000,38.64],[1563062400000,38.78],[1563148800000,39.08],[1563235200000,39.32],[1563321600000,39.18],[1563408000000,38.84],[1563494400000,39.26],[1563580800000,39.08],[1563667200000,39.4],[1563753600000,38.96],[1563840000000,38.74],[1563926400000,39.16],[1564012800000,38.88],[1564099200000,38.58],[1564185600000,38.4],[1564358400000,38.5],[1564444800000,37.74],[1564531200000,38.06],[1564617600000,38.24],[1564704000000,38.3],[1564790400000,38.1],[1564876800000,38.1],[1564963200000,37.22],[1565049600000,37.26],[1565136000000,37.02],[1565222400000,37.34],[1565308800000,37.34],[1565395200000,37.3],[1565481600000,37.38],[1565568000000,37.48],[1565654400000,37.04],[1565740800000,36.94],[1565827200000,37],[1565913600000,37.34],[1566000000000,37.22],[1566086400000,37.46],[1566172800000,38],[1566259200000,37.88],[1566345600000,38.16],[1566432000000,37.8],[1566518400000,37.48],[1566604800000,37.14],[1566691200000,37.3],[1566777600000,37.74],[1566864000000,37.66],[1566950400000,37.42],[1567036800000,37.38],[1567123200000,37.64],[1567209600000,37.46],[1567296000000,37.56],[1567382400000,37.76],[1567468800000,37.5],[1567555200000,37.62],[1567641600000,37.7],[1567728000000,37.92],[1567814400000,37.82],[1567900800000,37.9],[1567987200000,38.58],[1568073600000,39.06],[1568160000000,39.32],[1568246400000,39.02],[1568332800000,39.58],[1568419200000,39.28],[1568505600000,39.18],[1568592000000,38.58],[1568678400000,38.4],[1568764800000,38.24],[1568851200000,39.1],[1568937600000,39.46],[1569024000000,39.02],[1569110400000,39.16],[1569196800000,39.3],[1569283200000,38.64],[1569369600000,39],[1569456000000,39.84],[1569542400000,39.04],[1569628800000,38.94],[1569715200000,39.12],[1569801600000,39.48],[1569888000000,39.74],[1569974400000,39.24],[1570060800000,39.28],[1570147200000,39.84],[1570233600000,39.62],[1570320000000,39.56],[1570406400000,40.28],[1570492800000,40.36],[1570579200000,40.46],[1570665600000,40.98],[1570752000000,42.34],[1570838400000,41.9],[1571011200000,41.92],[1571097600000,41.94],[1571184000000,41.22],[1571270400000,41],[1571356800000,41.44],[1571443200000,41.12],[1571529600000,41.14],[1571616000000,41.48],[1571702400000,41.52],[1571788800000,41.62],[1571875200000,41.96],[1571961600000,41.66],[1572048000000,41.6],[1572134400000,41.7],[1572220800000,41.94],[1572307200000,41.68],[1572393600000,41.68],[1572480000000,41.38],[1572566400000,41.62],[1572652800000,41.44],[1572739200000,41.52],[1572825600000,41.6],[1572912000000,41.04],[1572998400000,41.4],[1573084800000,41.82],[1573171200000,42.08],[1573257600000,42.22],[1573344000000,41.9],[1573430400000,42.66],[1573516800000,42.86],[1573603200000,42.78],[1573689600000,43.12],[1573776000000,43.4],[1573862400000,43.22],[1573948800000,43.22],[1574035200000,42.74],[1574121600000,42.86],[1574208000000,43.12],[1574294400000,43.36],[1574380800000,43.3],[1574467200000,42.86],[1574553600000,42.86],[1574640000000,42.52],[1574726400000,42.86],[1574812800000,43.22],[1574899200000,43.34],[1574985600000,43.4],[1575072000000,43.2],[1575158400000,43.16],[1575244800000,42.74],[1575331200000,42],[1575417600000,42.7],[1575504000000,43.64],[1575590400000,44.04],[1575676800000,43.96],[1575763200000,43.96],[1575849600000,44.12],[1575936000000,44.44],[1576022400000,45.18],[1576108800000,45.1],[1576195200000,45.4],[1576281600000,45.24],[1576368000000,45.26],[1576454400000,45.36],[1576540800000,45.86],[1576627200000,45],[1576713600000,44.66],[1576800000000,45.14],[1576886400000,44.98],[1576972800000,44.84],[1577059200000,44.72],[1577404800000,44.32],[1577491200000,44.24],[1577577600000,44.24],[1577664000000,44.22],[1577923200000,44.22],[1578009600000,44.12],[1578096000000,43.94],[1578182400000,44.12],[1578268800000,44.08],[1578355200000,44.68],[1578441600000,44.62],[1578528000000,44.88],[1578614400000,44.74],[1578700800000,44.28],[1578787200000,44.56],[1578873600000,44.9],[1578960000000,45.28],[1579046400000,45.36],[1579132800000,45.12],[1579219200000,45.58],[1579305600000,45.52],[1579392000000,45.56],[1579478400000,46.04],[1579564800000,45.28],[1579651200000,46.12],[1579737600000,45.94],[1579824000000,46.22],[1579910400000,45.88],[1579996800000,45.86],[1580083200000,45.18],[1580169600000,46.02],[1580256000000,46.16],[1580342400000,45.7],[1580428800000,45.1],[1580515200000,44.98],[1580601600000,44.76],[1580688000000,45.24],[1580774400000,45.6],[1580860800000,46.5],[1580947200000,46.92],[1581033600000,47.48],[1581120000000,47.28],[1581206400000,47.26],[1581292800000,47.22],[1581379200000,47.6],[1581465600000,47.02],[1581552000000,47.14],[1581638400000,48],[1581724800000,47.94],[1581811200000,48.18],[1581897600000,47.9],[1581984000000,48],[1582070400000,47.94],[1582156800000,47.7],[1582243200000,47.16],[1582329600000,47.06],[1582416000000,47.02],[1582502400000,45],[1582588800000,43],[1582675200000,43.2],[1582761600000,40.5],[1582848000000,40.58],[1582934400000,40.28],[1583020800000,40.24],[1583107200000,40.84],[1583193600000,40.7],[1583280000000,42.42],[1583366400000,40.5],[1583452800000,38.52],[1583539200000,38.36],[1583625600000,37.38],[1583712000000,35.82],[1583798400000,35.78],[1583884800000,33.58],[1583971200000,28.56],[1584057600000,27.98],[1584144000000,28.7],[1584316800000,24.98],[1584403200000,25.3],[1584489600000,22.5],[1584576000000,26.12],[1584662400000,25.54],[1584748800000,25.1],[1584835200000,24.96],[1584921600000,27.52],[1585008000000,31.36],[1585094400000,32.08],[1585180800000,31.84],[1585267200000,30.04],[1585526400000,29.8],[1585612800000,31.1],[1585699200000,28.64],[1585785600000,29.94],[1585872000000,29.02],[1585958400000,29.02],[1586044800000,29.26],[1586131200000,30.1],[1586217600000,31.42],[1586304000000,31],[1586390400000,33.64],[1586822400000,32.5],[1586908800000,31.12],[1586995200000,30.86],[1587081600000,30.76],[1587168000000,31.38],[1587254400000,31.42],[1587340800000,31.66],[1587427200000,31.26],[1587513600000,30.32],[1587600000000,31.18],[1587686400000,30.26],[1587772800000,30.3],[1587859200000,30.32],[1587945600000,31.72],[1588032000000,32.58],[1588118400000,34.36],[1588204800000,32.28],[1588550400000,31.56],[1588636800000,32.92],[1588723200000,34.08],[1588809600000,33.96],[1588896000000,31.94],[1588982400000,32.04],[1589068800000,32],[1589155200000,31.28],[1589241600000,30.82],[1589328000000,30],[1589414400000,30.08],[1589500800000,28.88],[1589587200000,29.02],[1589673600000,28.98],[1589760000000,30.14],[1589846400000,30.52],[1589932800000,30.44],[1590019200000,30.66],[1590105600000,31.28],[1590192000000,30.98],[1590278400000,30.86],[1590364800000,31.16],[1590451200000,32.54],[1590537600000,33.48],[1590624000000,32.98],[1590710400000,31.76],[1590796800000,31.92],[1590883200000,31.9],[1590969600000,32.22],[1591056000000,33.38],[1591142400000,35.62],[1591228800000,35.06],[1591315200000,36.3],[1591401600000,36.28],[1591488000000,36.34],[1591574400000,37.24],[1591660800000,36.06],[1591747200000,35.02],[1591833600000,32.8],[1591920000000,32.84],[1592006400000,32.9],[1592092800000,33.04],[1592179200000,31.96],[1592265600000,33.92],[1592352000000,33.58],[1592438400000,33.98],[1592524800000,32.6],[1592611200000,32.42],[1592697600000,32.38],[1592784000000,32.66],[1592870400000,33.38],[1592956800000,32.56],[1593043200000,32.64],[1593129600000,32.44],[1593216000000,32.12],[1593302400000,32.14],[1593388800000,32.54],[1593475200000,33.04],[1593561600000,33.44],[1593648000000,33.92],[1593734400000,34.04],[1593820800000,34.08],[1593993600000,33.86],[1594080000000,33.74],[1594166400000,33.94],[1594252800000,33.18],[1594339200000,32.72],[1594425600000,33.16],[1594512000000,33.48],[1594598400000,32.58],[1594684800000,33.44],[1594771200000,33.72],[1594857600000,33.84],[1594944000000,32.98],[1595030400000,33.18],[1595116800000,33.18],[1595203200000,34.02],[1595289600000,34],[1595376000000,34.22],[1595462400000,33.7],[1595548800000,33.04],[1595635200000,33.04],[1595721600000,33.02],[1595808000000,32.48],[1595894400000,32.46],[1595980800000,32.66],[1596067200000,31.58],[1596153600000,31.06],[1596240000000,31.04],[1596326400000,31],[1596412800000,31.74],[1596499200000,31.8],[1596585600000,31.52],[1596672000000,30.32],[1596758400000,30.5],[1596844800000,30.62],[1596931200000,30.62],[1597017600000,31],[1597104000000,31.66],[1597190400000,32.32],[1597276800000,31.5],[1597363200000,31.6],[1597449600000,31.5],[1597536000000,31.5],[1597622400000,31.4],[1597708800000,31.02],[1597795200000,31.06],[1597881600000,30.9],[1597968000000,30.6],[1598054400000,30.54],[1598140800000,30.56],[1598227200000,31.38],[1598313600000,31.8],[1598400000000,31.52],[1598486400000,31.42],[1598572800000,31.74],[1598659200000,31.94],[1598745600000,31.94],[1598832000000,31.36],[1598918400000,31.36],[1599004800000,31.3],[1599091200000,31.06],[1599177600000,31.02],[1599264000000,30.58],[1599350400000,30.58],[1599436800000,31.82],[1599523200000,31],[1599609600000,32.34],[1599696000000,31.92],[1599782400000,31.6],[1599868800000,31.36],[1599955200000,31.38],[1600041600000,31.54],[1600128000000,31.54],[1600214400000,31.5],[1600300800000,30.8],[1600387200000,29.34],[1600473600000,29.38],[1600560000000,29.46],[1600646400000,28.42],[1600732800000,28.16],[1600819200000,27.98],[1600905600000,28.3],[1600992000000,27.6],[1601078400000,27.48],[1601164800000,27.74],[1601251200000,28.12],[1601337600000,27.7],[1601424000000,27.6],[1601510400000,27.74],[1601596800000,27.96],[1601683200000,27.74],[1601769600000,27.7],[1601856000000,28.98],[1601942400000,28.5],[1602028800000,28.5],[1602115200000,29.18],[1602201600000,28.34],[1602288000000,28.5],[1602374400000,28.48],[1602460800000,28.7],[1602547200000,28.24],[1602633600000,27.88],[1602720000000,27.52],[1602806400000,27.66],[1602892800000,27.42],[1602979200000,27.38],[1603065600000,27.58],[1603152000000,28.08],[1603238400000,27.08],[1603324800000,27.34],[1603411200000,27.38],[1603497600000,27.26],[1603584000000,27.18],[1603670400000,26.42],[1603756800000,25.96],[1603843200000,25.38],[1603929600000,25.34],[1604016000000,25.6],[1604102400000,25.32],[1604188800000,25.26],[1604275200000,26.18],[1604361600000,26.64],[1604448000000,27.5],[1604534400000,27.88],[1604620800000,27.58],[1604793600000,27.84],[1604880000000,29.46],[1604966400000,31.54],[1605052800000,31.48],[1605139200000,30.14],[1605225600000,30.74],[1605312000000,30.78],[1605398400000,30.76],[1605484800000,31.74],[1605571200000,31.9],[1605657600000,32.06],[1605744000000,31.16],[1605830400000,30.92],[1605916800000,31],[1606003200000,31],[1606089600000,30.94],[1606176000000,31.92],[1606262400000,31.12],[1606348800000,31.1],[1606435200000,30.86],[1606521600000,30.88],[1606608000000,30.88],[1606694400000,31.14],[1606780800000,31.7],[1606867200000,31.64],[1606953600000,31.36],[1607040000000,31.64],[1607126400000,31.68],[1607212800000,31.68],[1607299200000,31.22],[1607385600000,31.22],[1607472000000,31],[1607558400000,30.78],[1607644800000,30.42],[1607731200000,30.32],[1607817600000,29.92],[1607904000000,30.58],[1607990400000,31.2],[1608076800000,31.7],[1608163200000,31.56],[1608249600000,31.42],[1608336000000,31.26],[1608422400000,31.2],[1608508800000,30.74],[1608595200000,30.86],[1608681600000,31.62],[1609113600000,31.76],[1609200000000,31.74],[1609286400000,31.82],[1609718400000,31.5],[1609804800000,31.4],[1609891200000,33.22],[1609977600000,32.88],[1610064000000,32.68],[1610150400000,32.66],[1610236800000,32.7],[1610323200000,32.76],[1610409600000,33.2],[1610496000000,32.58],[1610582400000,32.7],[1610668800000,32.4],[1610755200000,32.4],[1610841600000,32.1],[1610928000000,32.66],[1611014400000,32.34],[1611100800000,32.72],[1611187200000,32.32],[1611273600000,32.24],[1611360000000,32.04],[1611446400000,32.02],[1611532800000,31.54],[1611619200000,31.72],[1611705600000,31.12],[1611792000000,31.78],[1611878400000,30.88],[1611964800000,30.7],[1612051200000,30.72],[1612137600000,31.36],[1612224000000,31.98],[1612310400000,32.02],[1612396800000,32.72],[1612483200000,32.78],[1612569600000,32.76],[1612656000000,32.98],[1612742400000,33.42],[1612828800000,32.6],[1612915200000,32.9],[1613001600000,33.3],[1613088000000,33.22],[1613174400000,33.28],[1613260800000,33.34],[1613347200000,34.08],[1613433600000,33.62],[1613520000000,33.96],[1613606400000,33.96],[1613692800000,33.92],[1613779200000,33.8],[1613865600000,33.84],[1613952000000,33.9],[1614038400000,34.44],[1614124800000,34.88],[1614211200000,34.46],[1614297600000,34.78],[1614384000000,34.7],[1614470400000,34.7],[1614556800000,35.24],[1614643200000,35.7],[1614729600000,36.2],[1614816000000,35.7],[1614902400000,36.32],[1614988800000,35.96],[1615075200000,36.04],[1615161600000,36.54],[1615248000000,36.36],[1615334400000,36.5],[1615420800000,36.1],[1615507200000,36.18],[1615593600000,36.26],[1615680000000,36.24],[1615766400000,36.28],[1615852800000,36.56],[1615939200000,36.76],[1616025600000,36.88],[1616112000000,36.46],[1616198400000,36.72],[1616284800000,36.7],[1616371200000,36.7],[1616457600000,36.04],[1616544000000,36.14],[1616630400000,35.8],[1616716800000,36],[1616803200000,36.52],[1616889600000,36.52],[1616976000000,36.32],[1617062400000,36.42],[1617148800000,36.46],[1617235200000,36.2],[1617667200000,36.82],[1617753600000,37.18],[1617840000000,37.18],[1617926400000,36.6],[1618012800000,36.78],[1618099200000,36.98],[1618185600000,36.94],[1618272000000,36.5],[1618358400000,36.22],[1618444800000,36.32],[1618531200000,36.5],[1618617600000,36.5],[1618704000000,36.46],[1618790400000,36.42],[1618876800000,35.94],[1618963200000,35.96],[1619049600000,35.84],[1619136000000,35.6],[1619222400000,35.76],[1619308800000,35.76],[1619395200000,35.76],[1619481600000,35.6],[1619568000000,36.02],[1619654400000,35.3],[1619740800000,35.44],[1620000000000,35.9],[1620086400000,35.56],[1620172800000,36.64],[1620259200000,36.92],[1620345600000,35.42],[1620432000000,35.46],[1620518400000,35.5],[1620604800000,35.4],[1620691200000,35.06],[1620777600000,34.92],[1620864000000,34.7],[1620950400000,35.34],[1621036800000,35.18],[1621123200000,35.16],[1621209600000,35.26],[1621296000000,35.4],[1621382400000,35.34],[1621468800000,35.02],[1621555200000,34.9],[1621641600000,34.94],[1621728000000,34.9],[1621814400000,35.08],[1621900800000,34.52],[1621987200000,34.46],[1622073600000,34.54],[1622160000000,34.6],[1622246400000,34.58],[1622332800000,34.6],[1622419200000,34.34],[1622505600000,34.64],[1622592000000,34.88],[1622678400000,34.74],[1622764800000,34.74],[1622851200000,34.58],[1622937600000,34.56],[1623024000000,34.66],[1623110400000,34.52],[1623196800000,34.26],[1623283200000,34.48],[1623369600000,34.34],[1623456000000,34.18],[1623542400000,34.2],[1623628800000,34.42],[1623715200000,34.54],[1623801600000,35.04],[1623888000000,35.16],[1623974400000,34.76],[1624060800000,34.4],[1624147200000,34.38],[1624233600000,34.84],[1624320000000,34.64],[1624406400000,34.16],[1624492800000,34.18],[1624579200000,34.54],[1624665600000,34.52],[1624752000000,34.52],[1624838400000,34.34],[1624924800000,34.36],[1625011200000,34.46],[1625097600000,34.56],[1625184000000,35],[1625270400000,34.82],[1625356800000,34.82],[1625443200000,35.2],[1625529600000,35],[1625616000000,35.26],[1625702400000,34.86],[1625788800000,35.3],[1625875200000,35.4],[1626048000000,35.92],[1626134400000,36],[1626220800000,35.7],[1626307200000,34.66],[1626393600000,35.18],[1626652800000,34.32],[1626739200000,34.92],[1626825600000,35.3],[1626912000000,35.86],[1626998400000,35.78],[1627084800000,35.74],[1627257600000,35.94],[1627344000000,35.8],[1627430400000,36.1],[1627516800000,36.42],[1627603200000,35.78],[1627862400000,36.2],[1627948800000,35.98],[1628035200000,35.54],[1628121600000,36.58],[1628208000000,36.88],[1628467200000,36.86],[1628553600000,37.28],[1628640000000,37.64],[1628726400000,38.52],[1628812800000,38.02],[1629072000000,37.96],[1629158400000,37.88],[1629244800000,38.3],[1629331200000,38.16],[1629417600000,38.46],[1629676800000,38.36],[1629763200000,38.58],[1629849600000,38.2],[1629936000000,38.54],[1630022400000,38.78],[1630281600000,38.78],[1630368000000,38.64],[1630454400000,38.48],[1630540800000,38.78],[1630627200000,38.5],[1630886400000,38.56],[1630972800000,38.52],[1631059200000,38.6],[1631145600000,38.6],[1631232000000,38.12],[1631491200000,38.92],[1631577600000,38.66],[1631664000000,38.26],[1631750400000,38.44],[1631836800000,38.1],[1632096000000,36.56],[1632182400000,36.6],[1632268800000,37.1],[1632355200000,37.24],[1632441600000,36.84],[1632700800000,37.46],[1632787200000,36.62],[1632873600000,36.98],[1632960000000,36.96],[1633046400000,36.28],[1633305600000,37.18],[1633392000000,37.5],[1633478400000,37.42],[1633564800000,38],[1633651200000,38.12],[1633910400000,38.1],[1633996800000,38.26],[1634083200000,38.2],[1634169600000,38.74],[1634256000000,39.06],[1634515200000,39.38],[1634601600000,39.64],[1634688000000,39.4],[1634774400000,39.64],[1634860800000,40.34],[1635120000000,40.1],[1635206400000,40.62],[1635292800000,41],[1635379200000,41.58],[1635465600000,41.62],[1635724800000,41.22],[1635811200000,42.04],[1635897600000,42.12],[1635984000000,41.96],[1636070400000,42.62],[1636329600000,42.24],[1636416000000,41.76],[1636502400000,41.44],[1636588800000,41.58],[1636675200000,41.76],[1636934400000,41.12],[1637020800000,41.18],[1637107200000,40.82],[1637193600000,41.1],[1637280000000,40.64],[1637539200000,40.54],[1637625600000,40.58],[1637712000000,40.98],[1637798400000,41.12],[1637884800000,38.96],[1638144000000,39.74],[1638230400000,39.6],[1638316800000,40.94],[1638403200000,40.34],[1638489600000,39.98],[1638748800000,40.8],[1638835200000,41.26],[1638921600000,41.02],[1639008000000,40.54],[1639094400000,40.58],[1639353600000,40.5],[1639440000000,40.26],[1639526400000,40.7],[1639612800000,40.94],[1639699200000,41.24],[1639958400000,40.2],[1640044800000,40.82],[1640131200000,40.78],[1640217600000,41.48],[1640563200000,42.12],[1640649600000,42.26],[1640736000000,42.28],[1640822400000,42.54],[1641168000000,42.74],[1641254400000,42.56],[1641340800000,42.74],[1641427200000,42.92],[1641513600000,43.1],[1641772800000,43.78],[1641859200000,43.76],[1641945600000,44.02],[1642032000000,44],[1642118400000,43.9],[1642377600000,43.92],[1642464000000,43.46],[1642550400000,43.14],[1642636800000,41.82],[1642723200000,41.36],[1642982400000,40.88],[1643068800000,40.94],[1643155200000,41.6],[1643241600000,42.08],[1643328000000,41.94],[1643587200000,42.48],[1643673600000,42.32],[1643760000000,42.7],[1643846400000,43.74],[1643932800000,42.08],[1644192000000,41.8],[1644278400000,42.7],[1644364800000,42.8],[1644451200000,42.88],[1644537600000,42.78],[1644796800000,41.98],[1644883200000,42.74],[1644969600000,43.16],[1645056000000,42.44],[1645142400000,41.96],[1645401600000,38.14],[1645488000000,40.48],[1645574400000,40.46],[1645660800000,39],[1645747200000,40.42],[1646006400000,39],[1646092800000,37.3],[1646179200000,37.86],[1646265600000,37.44],[1646352000000,35.2],[1646611200000,34.38],[1646697600000,37.1],[1646784000000,38.56],[1646870400000,38.38],[1646956800000,39.18],[1647216000000,40.46],[1647302400000,40.98],[1647388800000,40.98],[1647475200000,40.04],[1647561600000,39.66],[1647820800000,39.78],[1647907200000,40.32],[1647993600000,39.48],[1648080000000,39.3],[1648166400000,39.54],[1648425600000,39.76],[1648512000000,40.74],[1648598400000,40.32],[1648684800000,40.08],[1648771200000,40.4],[1649030400000,39.84],[1649116800000,39.56],[1649203200000,39.54],[1649289600000,39.46],[1649376000000,40.18],[1649635200000,40.84],[1649721600000,40.14],[1649808000000,39.98],[1649894400000,40.5],[1650326400000,40.04],[1650412800000,40.7],[1650499200000,40.66],[1650585600000,40.54],[1650844800000,39.82],[1650931200000,39.44],[1651017600000,39.62],[1651104000000,40.04],[1651190400000,39.5],[1651449600000,39.52],[1651536000000,39.96],[1651622400000,40.22],[1651708800000,39.36],[1651795200000,37.06],[1652054400000,36.98],[1652140800000,37.34],[1652227200000,37.92],[1652313600000,38.08],[1652400000000,38.14],[1652659200000,38.42],[1652745600000,39.06],[1652832000000,38.28],[1652918400000,37.52],[1653004800000,37.66],[1653264000000,37.94],[1653350400000,38.32],[1653436800000,38.16],[1653523200000,38.38],[1653609600000,39.22],[1653868800000,38.62],[1653955200000,38.38],[1654041600000,37.96],[1654128000000,38.18],[1654214400000,38.24],[1654473600000,38.64],[1654560000000,38.96],[1654646400000,38.44],[1654732800000,38.84],[1654819200000,37.92],[1655078400000,36.96],[1655164800000,36.6],[1655251200000,37.74],[1655337600000,36.56],[1655424000000,36.62],[1655683200000,36.56],[1655769600000,37.02],[1655856000000,35.88],[1655942400000,34.38],[1656028800000,35.68],[1656288000000,35.72],[1656374400000,35.88],[1656460800000,36.32],[1656547200000,36.2],[1656633600000,36.5],[1656892800000,36.9],[1656979200000,34.28],[1657065600000,34.4],[1657152000000,35.8],[1657238400000,36.16],[1657497600000,36.1],[1657584000000,35.54],[1657670400000,35.36],[1657756800000,34.84],[1657843200000,35.24],[1658102400000,35.9],[1658188800000,36.26],[1658275200000,35.42],[1658361600000,35.3],[1658448000000,35.46],[1658707200000,35.76],[1658793600000,35.46],[1658880000000,35.56],[1658966400000,35.22],[1659052800000,35.76],[1659312000000,35.88],[1659398400000,35.82],[1659484800000,35.92],[1659571200000,36.32],[1659657600000,36.04],[1659916800000,36.64],[1660003200000,36.74],[1660089600000,35.9],[1660176000000,34.54],[1660262400000,36],[1660521600000,35.08],[1660608000000,35.58],[1660694400000,35.6],[1660780800000,35.42],[1660867200000,35.16],[1661126400000,34.62],[1661212800000,35.24],[1661299200000,35.18],[1661385600000,35.3],[1661472000000,34.86],[1661731200000,34.5],[1661817600000,34.86],[1661904000000,35.24],[1661990400000,35.16],[1662076800000,35.32],[1662336000000,35.46],[1662422400000,35.52],[1662508800000,36.28],[1662595200000,36.62],[1662681600000,37.92],[1662940800000,39.46],[1663027200000,39.18],[1663113600000,39.36],[1663200000000,39.32],[1663286400000,39.14],[1663545600000,39.34],[1663632000000,37.82],[1663718400000,38.5],[1663804800000,38.08],[1663891200000,36.86],[1664150400000,36.2],[1664236800000,35.36],[1664323200000,34.74],[1664409600000,35.68],[1664496000000,36.24],[1664755200000,36.4],[1664841600000,37.62],[1664928000000,37.64],[1665014400000,36.96],[1665100800000,36.52],[1665360000000,36.18],[1665446400000,35.86],[1665532800000,35.86],[1665619200000,36.08],[1665705600000,36.42],[1665964800000,36.54],[1666051200000,36.84],[1666137600000,36.52],[1666224000000,36],[1666310400000,36.76],[1666569600000,37.4],[1666656000000,37],[1666742400000,37.48],[1666828800000,37.56],[1666915200000,37.74],[1667174400000,38],[1667260800000,38.36],[1667347200000,37.78],[1667433600000,37.86],[1667520000000,38.1],[1667779200000,38.34],[1667865600000,38.52],[1667952000000,38.92],[1668038400000,39.24],[1668124800000,39.28],[1668384000000,38.88],[1668470400000,38.96],[1668556800000,39.4],[1668643200000,40.48],[1668729600000,40.86],[1668988800000,41.3],[1669075200000,42],[1669161600000,41.9],[1669248000000,42.22],[1669334400000,42.56],[1669593600000,41.88],[1669680000000,42.5],[1669766400000,43.18],[1669852800000,43.1],[1669939200000,42.88],[1670112000000,42.9],[1670198400000,43.18],[1670284800000,43.56],[1670371200000,43.88],[1670457600000,43.64],[1670544000000,44.1],[1670630400000,43.5],[1670716800000,43.5],[1670803200000,44],[1670889600000,43.68],[1670976000000,43.64],[1671062400000,42.74],[1671148800000,42.32],[1671235200000,42.22],[1671321600000,42.2],[1671408000000,42.9],[1671494400000,43.26],[1671580800000,43.82],[1671667200000,44.02],[1671753600000,44.04],[1672099200000,44.52],[1672185600000,44.46],[1672272000000,44.64],[1672358400000,44.38],[1672617600000,44],[1672704000000,44.82],[1672790400000,45.72],[1672876800000,45.34],[1672963200000,45.72],[1673049600000,45.84],[1673222400000,45.5],[1673308800000,45.32],[1673395200000,44.66],[1673481600000,45.54],[1673568000000,44.88],[1673654400000,45.18],[1673740800000,45.18],[1673827200000,45.32],[1673913600000,45.4],[1674000000000,45.84],[1674086400000,45.92],[1674172800000,46.4],[1674259200000,46.46],[1674345600000,46.46],[1674432000000,45.84],[1674518400000,46.08],[1674604800000,45.86],[1674691200000,45.98],[1674777600000,45.46],[1674864000000,45.4],[1674950400000,45.38],[1675036800000,45.14],[1675123200000,45.44],[1675209600000,43.9],[1675296000000,44.32],[1675382400000,43.98],[1675468800000,43.76],[1675555200000,43.72],[1675641600000,43.78],[1675728000000,44.26],[1675814400000,44.32],[1675900800000,44.12],[1675987200000,44.18],[1676160000000,44.16],[1676246400000,44.84],[1676332800000,44.86],[1676419200000,44.92],[1676505600000,44.74],[1676592000000,44.88],[1676764800000,45.02],[1676851200000,45.04],[1676937600000,44.94],[1677024000000,44.54],[1677110400000,44.86],[1677196800000,44.86],[1677283200000,44.8],[1677369600000,44.78],[1677456000000,45.16],[1677542400000,45.18],[1677628800000,45.56],[1677715200000,45.62],[1677801600000,44.88],[1677888000000,44.72],[1677974400000,44.7],[1678060800000,45.06],[1678147200000,44.82],[1678233600000,45.1],[1678320000000,44.92],[1678406400000,43.98],[1678492800000,44.02],[1678579200000,44],[1678665600000,42.14],[1678752000000,41.64],[1678838400000,40.42],[1678924800000,41.36],[1679011200000,40.46],[1679097600000,40.1],[1679184000000,40.1],[1679270400000,41.28],[1679356800000,42.36],[1679443200000,41.92],[1679529600000,41.7],[1679616000000,41.82],[1679702400000,41.84],[1679788800000,42.1],[1679875200000,42.16],[1679961600000,42.06],[1680048000000,42.7],[1680134400000,42.8],[1680220800000,42.98],[1680307200000,42.86],[1680393600000,42.86],[1680480000000,42.68],[1680566400000,42.86],[1680652800000,42.78],[1680739200000,43.46],[1681171200000,43.86],[1681257600000,43.72],[1681344000000,43.86],[1681430400000,44.18],[1681516800000,44.08],[1681603200000,44.08],[1681689600000,43.72],[1681776000000,44.3],[1681862400000,45.3],[1681948800000,45.42],[1682035200000,45.72],[1682121600000,45.28],[1682208000000,45.28],[1682294400000,45.58],[1682380800000,45.12],[1682467200000,44.94],[1682553600000,45.08],[1682640000000,45.56],[1682726400000,45.48],[1682812800000,45.64],[1682985600000,44.96],[1683072000000,45.36],[1683158400000,44.64],[1683244800000,43.28],[1683331200000,43.36],[1683417600000,43.38],[1683504000000,45.52],[1683590400000,46.56],[1683676800000,46.56],[1683763200000,46.46],[1683849600000,48.36],[1683936000000,48.16],[1684022400000,48.16],[1684108800000,48.7],[1684195200000,48.38],[1684281600000,48.48],[1684368000000,48.84],[1684454400000,50],[1684540800000,49.86],[1684627200000,49.78],[1684713600000,49.48],[1684800000000,49.28],[1684886400000,48.84],[1684972800000,49.1],[1685059200000,49.44],[1685145600000,49.44],[1685318400000,50.6],[1685404800000,50.7],[1685491200000,51.35],[1685577600000,53.05],[1685664000000,53.65],[1685750400000,53.45],[1685836800000,53.45],[1685923200000,52.8],[1686009600000,52.55],[1686096000000,52.1],[1686182400000,51.9],[1686268800000,52.4],[1686355200000,52.5],[1686441600000,52.5],[1686528000000,52.7],[1686614400000,53.55],[1686700800000,53.5],[1686787200000,53.45],[1686873600000,53.9],[1686960000000,53.2],[1687046400000,53.2],[1687132800000,53.6],[1687219200000,53.45],[1687305600000,51.7],[1687392000000,51.5],[1687478400000,50.45],[1687564800000,50.55],[1687651200000,50.55],[1687737600000,51],[1687824000000,51.45],[1687910400000,51.35],[1687996800000,51.85],[1688083200000,52.6],[1688169600000,52.55],[1688256000000,52.55],[1688342400000,52.7],[1688428800000,52.4],[1688515200000,51.9],[1688601600000,51.15],[1688688000000,51.75],[1688774400000,51.65],[1688860800000,51.85],[1688947200000,51.8],[1689033600000,51.9],[1689120000000,52.15],[1689206400000,52.7],[1689292800000,52.4],[1689379200000,52.2],[1689465600000,52.2],[1689552000000,52.95],[1689638400000,53.5],[1689724800000,52.85],[1689811200000,54.3],[1689897600000,55.05],[1689984000000,54.95],[1690070400000,54.95],[1690156800000,54.85],[1690243200000,55.4],[1690329600000,55.8],[1690416000000,56],[1690502400000,55.95],[1690588800000,56],[1690675200000,56],[1690761600000,55.95],[1690848000000,55.85],[1690934400000,55.5],[1691020800000,56.3],[1691107200000,56.2],[1691193600000,56],[1691280000000,55.95],[1691366400000,56.65],[1691452800000,57],[1691539200000,57.6],[1691625600000,58.7],[1691712000000,58.2],[1691798400000,58.1],[1691884800000,58.1],[1691971200000,59.55],[1692057600000,59],[1692144000000,59.6],[1692230400000,60.4],[1692316800000,59.6],[1692403200000,59.6],[1692489600000,59.6],[1692576000000,60.65],[1692662400000,60.7],[1692748800000,60.65],[1692835200000,61.7],[1692921600000,61.6],[1693008000000,61.75],[1693094400000,61.75],[1693180800000,61.85],[1693267200000,61.75],[1693353600000,61.2],[1693440000000,62.05],[1693526400000,62.35],[1693612800000,62.55],[1693785600000,62.1],[1693872000000,62.5],[1693958400000,63.1],[1694044800000,64.25],[1694131200000,64.7],[1694217600000,64.4],[1694304000000,64.4],[1694390400000,65.05],[1694476800000,65.2],[1694563200000,64.55],[1694649600000,63.7],[1694736000000,64.15],[1694822400000,64.1],[1694908800000,64.05],[1694995200000,63.95],[1695081600000,62.2],[1695168000000,59.35],[1695254400000,59.3],[1695340800000,58.7],[1695427200000,58.3],[1695513600000,58.3],[1695600000000,58.25],[1695686400000,58.9],[1695772800000,57.6],[1695859200000,59.95],[1695945600000,60.25],[1696032000000,60],[1696118400000,60.15],[1696204800000,60.1],[1696291200000,59.5],[1696377600000,59.75],[1696464000000,59.75],[1696550400000,61.3],[1696636800000,61.15],[1696723200000,60.65],[1696809600000,61.15],[1696896000000,60.25],[1696982400000,60.2],[1697068800000,60.3],[1697155200000,59.9],[1697241600000,59.65],[1697328000000,59.6],[1697414400000,59.65],[1697500800000,59.35],[1697587200000,60.05],[1697673600000,59],[1697760000000,57.3],[1697846400000,57.4],[1697932800000,57.2],[1698019200000,59.05],[1698105600000,59.8],[1698192000000,60.55],[1698278400000,59.5],[1698364800000,58.8],[1698451200000,58.85],[1698537600000,58.85],[1698624000000,59.7],[1698710400000,59.35],[1698796800000,60.85],[1698883200000,60.9],[1698969600000,59.5],[1699056000000,59.2],[1699142400000,59.2],[1699228800000,59.05],[1699315200000,59.15],[1699401600000,60.15],[1699488000000,59.15],[1699574400000,59.5],[1699660800000,59.25],[1699747200000,59.25],[1699833600000,62.05],[1699920000000,62.7],[1700006400000,63.35],[1700092800000,62.9],[1700179200000,63.95],[1700265600000,63.8],[1700352000000,63.85],[1700438400000,64.6],[1700524800000,65.15],[1700611200000,65.1],[1700697600000,65.5],[1700784000000,65.95],[1700870400000,65.5],[1700956800000,65.45],[1701043200000,65.75],[1701129600000,66.1],[1701216000000,65.3],[1701302400000,66.7],[1701388800000,67.45],[1701475200000,67.55],[1701561600000,67.55],[1701648000000,66.85],[1701734400000,67.05],[1701820800000,66.75],[1701907200000,66.15],[1701993600000,67.35],[1702080000000,66.9],[1702166400000,66.85],[1702252800000,67.3],[1702339200000,68.45],[1702425600000,69.5],[1702512000000,67.6],[1702598400000,66.5],[1702684800000,66.05],[1702771200000,66.05],[1702857600000,65.45],[1702944000000,65.75],[1703030400000,65.3],[1703116800000,64.15],[1703203200000,64.85],[1703635200000,64.9],[1703721600000,64],[1703808000000,64.3],[1704153600000,64.1],[1704240000000,63.8],[1704326400000,64.1],[1704412800000,64.05],[1704499200000,64.35],[1704585600000,64.35],[1704672000000,65.4],[1704758400000,65.2],[1704844800000,65.05],[1704931200000,64.8],[1705017600000,65.35],[1705104000000,65.25],[1705190400000,65.25],[1705276800000,65.7],[1705363200000,64.95],[1705449600000,65.3],[1705536000000,65.5],[1705622400000,65.5],[1705708800000,65.4],[1705795200000,65.45],[1705881600000,66.4],[1705968000000,65.4],[1706054400000,66.3],[1706140800000,66.75],[1706227200000,65.6],[1706313600000,65.5],[1706400000000,65.5],[1706486400000,65.4],[1706572800000,64.15],[1706659200000,65.35],[1706745600000,65.55],[1706832000000,65.15],[1706918400000,65],[1707004800000,65],[1707091200000,65.5],[1707177600000,66.7],[1707264000000,67.1],[1707350400000,66.7],[1707436800000,66.4],[1707523200000,66.7],[1707609600000,66.65],[1707696000000,66.6],[1707782400000,67.8],[1707868800000,67.15],[1707955200000,66],[1708041600000,65.65],[1708128000000,65.2],[1708214400000,65.25],[1708300800000,65.25],[1708387200000,65.4],[1708473600000,65.9],[1708560000000,66.9],[1708646400000,67],[1708732800000,66.95],[1708819200000,66.95],[1708905600000,66.6],[1708992000000,64.75],[1709078400000,64.5],[1709164800000,66.1],[1709251200000,65.9],[1709337600000,65.05],[1709424000000,65.1],[1709510400000,65.05],[1709596800000,67.5],[1709683200000,67.2],[1709769600000,68.05],[1709856000000,68.05],[1709942400000,67],[1710028800000,67],[1710115200000,67],[1710201600000,69.8],[1710288000000,69.85],[1710374400000,69],[1710460800000,70.65],[1710547200000,70.55],[1710633600000,70.55],[1710720000000,69.05],[1710806400000,71.3],[1710892800000,72],[1710979200000,70.7],[1711065600000,71.6],[1711152000000,71.45],[1711238400000,71.45],[1711324800000,70.65],[1711411200000,72.2],[1711497600000,72.5],[1711584000000,73.25],[1712016000000,73.4],[1712102400000,73.2],[1712188800000,72.7],[1712275200000,71.95],[1712361600000,71.5],[1712448000000,71.5],[1712534400000,71.15],[1712620800000,69.35],[1712707200000,69.6],[1712793600000,69.4],[1712880000000,70.45],[1712966400000,68.85],[1713052800000,68.7],[1713139200000,69.05],[1713225600000,68.75],[1713312000000,68.5],[1713398400000,68.35],[1713484800000,68.2],[1713571200000,68],[1713657600000,68.05],[1713744000000,69],[1713830400000,70.95],[1713916800000,70.25],[1714003200000,69.65],[1714089600000,70.65],[1714176000000,71.15],[1714262400000,71.15],[1714348800000,71.2],[1714435200000,71.1],[1714608000000,71.15],[1714694400000,69.35],[1714780800000,69.95],[1714867200000,69.55],[1714953600000,71.25],[1715040000000,71.5],[1715126400000,68.8],[1715212800000,68.5],[1715299200000,70],[1715385600000,69.5],[1715472000000,69.5],[1715558400000,69.25],[1715644800000,68.55],[1715731200000,69.2],[1715817600000,71.65],[1715904000000,71.6],[1715990400000,71.3],[1716076800000,71.2],[1716163200000,71.7],[1716249600000,72.55],[1716336000000,73.05],[1716422400000,73.1],[1716508800000,73.6],[1716595200000,73.15],[1716681600000,73.2],[1716768000000,73.9],[1716854400000,73.3],[1716940800000,72.7],[1717027200000,72.65],[1717113600000,73.45],[1717200000000,73.3],[1717286400000,73.3],[1717372800000,73.85],[1717459200000,74.1],[1717545600000,74.75],[1717632000000,75.5],[1717718400000,75.45],[1717804800000,74.95],[1717891200000,74.9],[1717977600000,74.55],[1718064000000,73.6],[1718150400000,73.95],[1718236800000,73.6],[1718323200000,71.7],[1718409600000,71.15],[1718496000000,71.2],[1718582400000,72],[1718668800000,73.4],[1718755200000,73.9],[1718841600000,74.75],[1718928000000,74.35],[1719014400000,73.95],[1719100800000,73.9],[1719187200000,74.7],[1719273600000,74.45],[1719360000000,74.6],[1719446400000,74.95],[1719532800000,75.75],[1719619200000,74.4],[1719705600000,74.4],[1719792000000,75.65],[1719878400000,72.25],[1719964800000,71.05],[1720051200000,71.7],[1720137600000,70.8],[1720224000000,70.8],[1720310400000,70.8],[1720396800000,71.85],[1720483200000,71.7],[1720569600000,71.35],[1720656000000,71.8],[1720742400000,72.2],[1720828800000,71.75],[1720915200000,71.7],[1721001600000,72.15],[1721088000000,71.1],[1721174400000,70.6],[1721260800000,71.3],[1721347200000,71.2],[1721433600000,71.1],[1721520000000,71.1],[1721606400000,71.2],[1721692800000,70.85],[1721779200000,70.65],[1721865600000,69.6],[1721952000000,70.6],[1722038400000,70.95],[1722124800000,70.9],[1722211200000,70.75],[1722297600000,70.2],[1722384000000,70.35],[1722470400000,68.4],[1722556800000,67],[1722643200000,66.75],[1722729600000,66.6],[1722816000000,64.65],[1722902400000,63.55],[1722988800000,63.85],[1723075200000,64.8],[1723161600000,65.65],[1723248000000,65.25],[1723334400000,65.25],[1723420800000,66.75],[1723507200000,66.65],[1723593600000,71.45],[1723680000000,73.1],[1723766400000,75.7],[1723852800000,75.25],[1723939200000,75.2],[1724025600000,75.95],[1724112000000,76],[1724198400000,75.25],[1724284800000,76.8],[1724371200000,77.2],[1724457600000,77.2],[1724544000000,77],[1724630400000,77.5],[1724716800000,77.3],[1724803200000,78.7],[1724889600000,77.5],[1724976000000,77.85],[1725062400000,77.9],[1725148800000,77.85],[1725235200000,78.3],[1725321600000,77.9],[1725408000000,77.45],[1725494400000,77.55],[1725580800000,75.5],[1725667200000,74.9],[1725753600000,74.95],[1725840000000,75.7],[1725926400000,76.3],[1726012800000,75.75],[1726099200000,75.95],[1726185600000,76.2],[1726272000000,76.3],[1726358400000,76.3],[1726444800000,76.4],[1726531200000,74.55],[1726617600000,75.15],[1726704000000,76.3],[1726790400000,75.7],[1726876800000,75.3],[1726963200000,75.25],[1727049600000,74.8],[1727136000000,75.15],[1727222400000,74.7],[1727308800000,75.35],[1727395200000,75.4],[1727481600000,74.9],[1727568000000,74.9],[1727654400000,75.4],[1727740800000,74.3],[1727827200000,74.25],[1727913600000,73.05],[1728000000000,74.15],[1728086400000,73.75],[1728172800000,73.75],[1728259200000,71.75],[1728345600000,72.15],[1728432000000,73.05],[1728518400000,75.3],[1728604800000,75.1],[1728691200000,75.05],[1728777600000,75.05],[1728864000000,75.85],[1728950400000,77.4],[1729036800000,76.8],[1729123200000,76.2],[1729209600000,76.15],[1729296000000,76.15],[1729382400000,76.15],[1729468800000,74.95],[1729555200000,72.5],[1729641600000,72.3],[1729728000000,72.2],[1729814400000,70.9],[1729900800000,71],[1729987200000,71],[1730073600000,71.3],[1730160000000,70.6],[1730246400000,70.7],[1730332800000,71.25],[1730419200000,71.05],[1730505600000,70.6],[1730592000000,70.55],[1730678400000,70.25],[1730764800000,71.5],[1730851200000,72.75],[1730937600000,73.75],[1731024000000,72.5],[1731110400000,72.95],[1731196800000,73],[1731283200000,75.15],[1731369600000,73.95],[1731456000000,73.05],[1731542400000,77.95],[1731628800000,78.95],[1731715200000,78.8],[1731801600000,78.8],[1731888000000,78.4],[1731974400000,77.3],[1732060800000,77.5],[1732147200000,78.75],[1732233600000,79.95],[1732320000000,79.65],[1732406400000,79.7],[1732492800000,80.2],[1732579200000,79.6],[1732665600000,78.9],[1732752000000,79.25],[1732838400000,79.5],[1732924800000,79.8],[1733011200000,79.8],[1733097600000,80.5],[1733184000000,81.25],[1733270400000,84.05],[1733356800000,84.6],[1733443200000,83.85],[1733529600000,83.85],[1733616000000,84.3],[1733702400000,84.3],[1733788800000,85.15],[1733875200000,85.7],[1733961600000,85.25],[1734048000000,85.6],[1734134400000,84.9],[1734220800000,84.9],[1734307200000,83.2],[1734393600000,82.9],[1734480000000,82.3],[1734566400000,80.95],[1734652800000,80.25],[1734739200000,79.95],[1734825600000,80.05],[1734912000000,81.95],[1735257600000,81.5],[1735344000000,81.35],[1735430400000,81.35],[1735516800000,81.45],[1735776000000,82.35],[1735862400000,83.2],[1735948800000,82.9],[1736035200000,82.9],[1736121600000,82.95],[1736208000000,84.5],[1736294400000,85],[1736380800000,85.2],[1736467200000,82.95],[1736553600000,82.5],[1736640000000,82.5],[1736726400000,81.25],[1736812800000,80.9],[1736899200000,81.6],[1736985600000,82.35],[1737072000000,82.45],[1737158400000,82.2],[1737244800000,82.2],[1737331200000,82],[1737417600000,81.85],[1737504000000,82.6],[1737590400000,82.45],[1737676800000,81.15],[1737763200000,81.2],[1737849600000,81.15],[1737936000000,82],[1738022400000,82.05],[1738108800000,82.25],[1738195200000,82.15],[1738281600000,82],[1738368000000,81.85],[1738454400000,81.35],[1738540800000,80.95],[1738627200000,80.75],[1738713600000,81.25],[1738800000000,82.1],[1738886400000,83.4],[1738972800000,83.05],[1739059200000,83.05],[1739145600000,83.5],[1739232000000,83.4],[1739318400000,84.85],[1739404800000,86.1],[1739491200000,84.3],[1739577600000,84.05],[1739664000000,84.05],[1739750400000,87.1],[1739836800000,87.9],[1739923200000,84.1],[1740009600000,83.7],[1740096000000,83.2],[1740182400000,83],[1740268800000,83.35],[1740355200000,84.5],[1740441600000,85.55],[1740528000000,87.6],[1740614400000,88.1],[1740700800000,87],[1740873600000,87.45],[1740960000000,90.55],[1741046400000,89.65],[1741132800000,92.1],[1741219200000,92],[1741305600000,92.35],[1741392000000,92.1],[1741478400000,92.15],[1741564800000,91.6],[1741651200000,91.15],[1741737600000,92.55],[1741824000000,93.3],[1741910400000,95.35],[1741996800000,95.15],[1742083200000,95.05],[1742169600000,94.95],[1742256000000,96.05],[1742342400000,96.65],[1742428800000,94.8],[1742515200000,97.15],[1742601600000,96.4],[1742688000000,96.8],[1742774400000,97.05],[1742860800000,97.4],[1742947200000,98.05],[1743033600000,98.8],[1743120000000,97.6],[1743206400000,97.05],[1743292800000,97.55],[1743379200000,96.95],[1743465600000,98.65],[1743552000000,97.05],[1743638400000,96.25],[1743724800000,88.5],[1743811200000,88.25],[1743984000000,84],[1744070400000,86.65],[1744156800000,91.7],[1744243200000,90.9],[1744329600000,91.2],[1744416000000,91.2],[1744502400000,91.95],[1744588800000,93.7],[1744675200000,94.7],[1744761600000,96.3],[1744848000000,97.95],[1745280000000,98.5],[1745366400000,98.55],[1745452800000,98.65],[1745539200000,98.85],[1745625600000,99.7],[1745712000000,100.1],[1745798400000,98],[1745884800000,100],[1745971200000,101.3],[1746144000000,102.9],[1746230400000,102.6],[1746316800000,102.6],[1746403200000,106.4],[1746489600000,106.1],[1746576000000,106.3],[1746662400000,105.7],[1746748800000,105.2],[1746835200000,104.1],[1746921600000,104.4],[1747008000000,103.9],[1747094400000,101.2],[1747180800000,104.7],[1747267200000,110.8],[1747353600000,110.3],[1747440000000,109.7],[1747526400000,109.7],[1747612800000,111.6],[1747699200000,114.5],[1747785600000,114.8],[1747872000000,115.1],[1747958400000,113.9],[1748044800000,114.2],[1748131200000,113.6],[1748217600000,115.5],[1748304000000,115.1],[1748390400000,114.5],[1748476800000,114],[1748563200000,113],[1748649600000,113.7],[1748736000000,113.7],[1748822400000,117],[1748908800000,116.3],[1748995200000,115.5],[1749081600000,113.6],[1749168000000,114.9],[1749254400000,114.5],[1749340800000,114.5],[1749427200000,114.5],[1749513600000,111.3],[1749600000000,112.5],[1749686400000,111.5],[1749772800000,110.3],[1749859200000,109.6],[1749945600000,109.4],[1750032000000,110.4],[1750118400000,108],[1750204800000,109.6],[1750291200000,108.2],[1750377600000,109.4],[1750464000000,108.4],[1750550400000,107.5],[1750636800000,108.3],[1750723200000,109.8],[1750809600000,109],[1750896000000,108.4],[1750982400000,108.1],[1751068800000,109.8],[1751155200000,109.8],[1751241600000,110],[1751328000000,109.9],[1751414400000,108.9],[1751500800000,107.7],[1751587200000,108.9],[1751673600000,108.3],[1751760000000,108.3],[1751846400000,110.2],[1751932800000,110.7],[1752019200000,112.9],[1752105600000,111],[1752192000000,111.5],[1752278400000,110.7],[1752451200000,111.5],[1752537600000,109.7],[1752624000000,111.5],[1752710400000,110.7],[1752796800000,111.1],[1752883200000,109.8],[1752969600000,109.8],[1753056000000,109.6],[1753142400000,109.9],[1753228800000,115.7],[1753315200000,117.6],[1753401600000,116.3],[1753488000000,115.6],[1753574400000,115.7],[1753660800000,114.5],[1753747200000,115.5],[1753833600000,115.3],[1753920000000,116.7],[1754006400000,114.7],[1754092800000,113.9],[1754179200000,113.9],[1754265600000,117.8],[1754352000000,119.1],[1754438400000,120.8],[1754524800000,123.2],[1754611200000,119.3],[1754697600000,120],[1754784000000,118.7],[1754870400000,118.6],[1754956800000,116.2],[1755043200000,116.7],[1755129600000,120.2],[1755216000000,123.4],[1755302400000,122.2],[1755388800000,123.1],[1755475200000,122.2],[1755561600000,121.9],[1755648000000,122],[1755734400000,120.3],[1755820800000,121.4],[1755907200000,120.4],[1755993600000,120.4],[1756080000000,120],[1756166400000,120.1],[1756252800000,119],[1756339200000,118],[1756425600000,118.4],[1756512000000,117.5],[1756598400000,117.6],[1756684800000,116],[1756771200000,113.3],[1756857600000,112],[1756944000000,112.9],[1757030400000,111.4],[1757116800000,110.6],[1757203200000,110.5],[1757289600000,110.9],[1757376000000,111.5],[1757462400000,110.3],[1757548800000,110],[1757635200000,110.9],[1757721600000,110.6],[1757808000000,110.6],[1757894400000,112.4],[1757980800000,110.2],[1758067200000,110.1],[1758153600000,112.2],[1758240000000,113],[1758326400000,112.1],[1758412800000,112.1],[1758499200000,112.3],[1758585600000,111.3],[1758672000000,111.9],[1758758400000,111.8],[1758844800000,111.1],[1758931200000,111.2],[1759017600000,110.9],[1759104000000,112.2],[1759190400000,113.7],[1759276800000,113.4],[1759363200000,112.7],[1759449600000,110.5],[1759536000000,111.1],[1759622400000,110.4],[1759708800000,114],[1759795200000,114.5],[1759881600000,115.7],[1759968000000,115.1],[1760054400000,113.1],[1760140800000,112],[1760227200000,113.3],[1760313600000,113.5],[1760400000000,113.7],[1760486400000,110.1],[1760572800000,109.7],[1760659200000,106],[1760745600000,106.4],[1760832000000,106.4],[1760918400000,107.1],[1761004800000,108.6],[1761091200000,108.8],[1761177600000,108.3],[1761264000000,107.1],[1761350400000,107.7],[1761436800000,107.9],[1761523200000,107.7],[1761609600000,107],[1761696000000,106.7],[1761782400000,107.8],[1761868800000,105.7],[1761955200000,105.1],[1762041600000,105],[1762128000000,105.2],[1762214400000,106.1]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}