Talanx N

  • Valor: 19625225
  • 06.05.2025 - 17:30:00
  • EUR105.40
  • -0.52%
  • -0.5500
Volumen:65'287
Cboe Europe Equities DXE 1st Listing - MTF
Weitere Marktdaten hier
Created with Highcharts 7.2.0106.35106.35103.3103.3105.35105.35Talanx N09:1009:4010:1010:3011:0011:2012:0012:3013:2014:2015:1015:4016:1016:30103104105106107
Created with Highcharts 7.2.097.497.4106.35106.35105.1105.1Talanx N09:0012:0030. Apr12:002. Mai12:005. Mai12:006. Mai12:0015:0018:009597.5100102.5105107.5
Created with Highcharts 7.2.096.496.4106.3106.3105.1105.1Talanx N22. Apr23. Apr24. Apr25. Apr28. Apr29. Apr30. Apr2. Mai5. Mai6. Mai18:009597.5100102.5105107.5
Created with Highcharts 7.2.081.681.6105.95105.95105.4105.4Talanx N10. Feb17. Feb24. Feb3. Mär10. Mär17. Mär24. Mär31. Mär7. Apr21. Apr28. Apr5. Mai80901001108595105
Created with Highcharts 7.2.080.82580.825105.95105.95105.4105.4Talanx N6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mär10. Mär17. Mär24. Mär31. Mär7. Apr21. Apr28. Apr5. Mai8090100110758595105
Created with Highcharts 7.2.063.3563.35105.95105.95105.4105.4Talanx N20. Mai17. Jun15. Jul12. Aug9. Sep7. Okt4. Nov2. Dez13. Jan10. Feb10. Mär7. Apr5. Mai60708090100110
Created with Highcharts 7.2.034.234.2105.95105.95105.4105.4Talanx NMai '22Jul '22Sep '22Nov '22Jan '23Mär '23Mai '23Jul '23Sep '23Nov '23Jan '24Mär '24Mai '24Jul '24Sep '24Nov '24Jan '25Mär '25Mai '…Mai '2510020406080120
Created with Highcharts 7.2.025.4825.48105.95105.95105.4105.4Talanx NJul '20Jan '21Apr '21Jul '21Okt '21Jan '22Apr '22Jul '22Okt '22Jan '23Apr '23Jul '23Okt '23Jan '24Apr '24Jul '24Okt '24Jan '25Apr '250255075100125
Created with Highcharts 7.2.022.422.4105.95105.95105.4105.4Talanx NMai '20Jan '21Mai '21Sep '21Jan '22Mai '22Sep '22Jan '23Mai '23Sep '23Jan '24Mai '24Sep '24Jan '25Mai '250255075100125