{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ASML Hldg Br Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1446076800000,83.94],[1446163200000,83.84],[1446422400000,85.08],[1446508800000,86],[1446595200000,87.27],[1446681600000,87.43],[1446768000000,88.83],[1447027200000,88.65],[1447113600000,87.42],[1447200000000,87.28],[1447286400000,86.08],[1447372800000,84.54],[1447632000000,85.41],[1447718400000,86.15],[1447804800000,87.01],[1447891200000,86.26],[1447977600000,85.45],[1448236800000,85.07],[1448323200000,84.33],[1448409600000,85.71],[1448496000000,87.04],[1448582400000,87.08],[1448841600000,87.41],[1448928000000,87.58],[1449014400000,87.33],[1449100800000,83.39],[1449187200000,84.49],[1449446400000,84.92],[1449532800000,82.62],[1449619200000,81.23],[1449705600000,81.22],[1449792000000,79.13],[1450051200000,78.36],[1450137600000,81.35],[1450224000000,81.09],[1450310400000,81.46],[1450396800000,80.17],[1450656000000,81.99],[1450742400000,82.26],[1450828800000,83.43],[1451260800000,83.02],[1451347200000,83.99],[1451433600000,84.21],[1451865600000,80.32],[1451952000000,80.33],[1452038400000,78.26],[1452124800000,75.77],[1452211200000,73.36],[1452470400000,75.8],[1452556800000,76],[1452643200000,73.79],[1452729600000,75.78],[1452816000000,70.81],[1453075200000,72.02],[1453161600000,73.2],[1453248000000,78.11],[1453334400000,80],[1453420800000,84.05],[1453680000000,82.56],[1453766400000,82.47],[1453852800000,81.82],[1453939200000,81.44],[1454025600000,83.95],[1454284800000,84.03],[1454371200000,81.18],[1454457600000,81.37],[1454544000000,80.76],[1454630400000,79.1],[1454889600000,76.62],[1454976000000,76.19],[1455062400000,72.2],[1455148800000,72.4],[1455235200000,71.84],[1455494400000,74.86],[1455580800000,74.97],[1455667200000,77.01],[1455753600000,77.29],[1455840000000,78.65],[1456099200000,79.28],[1456185600000,79.47],[1456272000000,80.34],[1456358400000,81.08],[1456444800000,82.7],[1456704000000,83.91],[1456790400000,86.26],[1456876800000,85.41],[1456963200000,85.73],[1457049600000,85.85],[1457308800000,86.48],[1457395200000,85.3],[1457481600000,85.4],[1457568000000,85.65],[1457654400000,87.24],[1457913600000,87.59],[1458000000000,86.81],[1458086400000,86.62],[1458172800000,85.83],[1458259200000,86.98],[1458518400000,86.44],[1458604800000,87.26],[1458691200000,87.33],[1458777600000,86.52],[1459209600000,88.17],[1459296000000,89.1],[1459382400000,88.51],[1459468800000,88],[1459728000000,89.01],[1459814400000,87.38],[1459900800000,88.28],[1459987200000,87.68],[1460073600000,88.37],[1460332800000,87.87],[1460419200000,88.37],[1460505600000,89.93],[1460592000000,88.62],[1460678400000,88.49],[1460937600000,87.77],[1461024000000,87.38],[1461110400000,85.45],[1461196800000,84.4],[1461283200000,85.4],[1461542400000,85.37],[1461628800000,85.21],[1461715200000,87.39],[1461801600000,86.86],[1461888000000,84.16],[1462147200000,84.59],[1462233600000,81.85],[1462320000000,81.41],[1462406400000,81.52],[1462492800000,80.81],[1462752000000,81.26],[1462838400000,82.07],[1462924800000,80.79],[1463011200000,79.88],[1463097600000,80.7],[1463356800000,84.12],[1463443200000,83.11],[1463529600000,84.09],[1463616000000,83.42],[1463702400000,85.01],[1463961600000,84.5],[1464048000000,86.55],[1464134400000,87.67],[1464220800000,87.856],[1464307200000,88.731],[1464566400000,88.59],[1464652800000,88.88],[1464739200000,88.29],[1464825600000,88.66],[1464912000000,87.98],[1465171200000,87.19],[1465257600000,87.99],[1465344000000,87.76],[1465430400000,87.72],[1465516800000,85.69],[1465776000000,84.3],[1465862400000,83.45],[1465948800000,83.07],[1466035200000,83.96],[1466121600000,82.99],[1466380800000,84.68],[1466467200000,86.56],[1466553600000,86.29],[1466640000000,88.036],[1466726400000,84.351],[1466985600000,82.847],[1467072000000,83.946],[1467158400000,85.547],[1467244800000,87.914],[1467331200000,87.413],[1467590400000,86.42],[1467676800000,85.35],[1467763200000,84.49],[1467849600000,84.515],[1467936000000,86.82],[1468195200000,89.81],[1468281600000,90.21],[1468368000000,89.98],[1468454400000,91.74],[1468540800000,90.77],[1468800000000,92.14],[1468886400000,94.6],[1468972800000,97.44],[1469059200000,94.99],[1469145600000,95.19],[1469404800000,96.09],[1469491200000,97.78],[1469577600000,98.859],[1469664000000,98.26],[1469750400000,97.28],[1470009600000,98.023],[1470096000000,96.51],[1470182400000,96.313],[1470268800000,97.982],[1470355200000,97.645],[1470614400000,97.574],[1470700800000,97.932],[1470787200000,96.928],[1470873600000,98.29],[1470960000000,97.95],[1471219200000,98.223],[1471305600000,96.4],[1471392000000,92.583],[1471478400000,92.486],[1471564800000,93.479],[1471824000000,93.733],[1471910400000,95.01],[1471996800000,93.786],[1472083200000,93.581],[1472169600000,94.028],[1472428800000,94.59],[1472515200000,95.565],[1472601600000,94.556],[1472688000000,95.038],[1472774400000,95.689],[1473033600000,95.139],[1473120000000,94.921],[1473206400000,93.471],[1473292800000,91.555],[1473379200000,89.884],[1473638400000,90.35],[1473724800000,89.804],[1473811200000,89.489],[1473897600000,91.383],[1473984000000,90.411],[1474243200000,91.476],[1474329600000,93.088],[1474416000000,94.263],[1474502400000,96.183],[1474588800000,95.855],[1474848000000,95.758],[1474934400000,96.751],[1475020800000,96.802],[1475107200000,96.036],[1475193600000,96.606],[1475452800000,96.575],[1475539200000,96.386],[1475625600000,96.096],[1475712000000,96.499],[1475798400000,94.022],[1476057600000,95.153],[1476144000000,92.087],[1476230400000,92.027],[1476316800000,89.94],[1476403200000,91.344],[1476662400000,90.996],[1476748800000,92.266],[1476835200000,93.954],[1476921600000,93.778],[1477008000000,96.154],[1477267200000,95.77],[1477353600000,95.068],[1477440000000,94.291],[1477526400000,94.62],[1477612800000,95.217],[1477872000000,94.123],[1477958400000,93.344],[1478044800000,93.365],[1478131200000,91.218],[1478217600000,91.924],[1478476800000,93.951],[1478563200000,94.256],[1478649600000,94.149],[1478736000000,92.238],[1478822400000,91.366],[1479081600000,91.707],[1479168000000,92.329],[1479254400000,93.227],[1479340800000,95.072],[1479427200000,97.649],[1479686400000,97.668],[1479772800000,98.127],[1479859200000,98.607],[1479945600000,98.376],[1480032000000,97.188],[1480291200000,96.874],[1480377600000,96.69],[1480464000000,96.556],[1480550400000,93.558],[1480636800000,92.554],[1480896000000,95.453],[1480982400000,94.795],[1481068800000,95.205],[1481155200000,96.205],[1481241600000,96.264],[1481500800000,95.899],[1481587200000,97.624],[1481673600000,97.359],[1481760000000,99.871],[1481846400000,100.882],[1482105600000,104.596],[1482192000000,104.92],[1482278400000,104.91],[1482364800000,105.018],[1482451200000,105.557],[1482796800000,106.257],[1482883200000,106.17],[1482969600000,105.632],[1483056000000,105.654],[1483315200000,106.622],[1483401600000,105.845],[1483488000000,104.271],[1483574400000,104.769],[1483660800000,105.16],[1483920000000,106.114],[1484006400000,106.358],[1484092800000,106.357],[1484179200000,107.302],[1484265600000,108.071],[1484524800000,107.369],[1484611200000,108.351],[1484697600000,115.001],[1484784000000,113.538],[1484870400000,113.599],[1485129600000,113.116],[1485216000000,114.197],[1485302400000,113.433],[1485388800000,112.936],[1485475200000,113.289],[1485734400000,113.171],[1485820800000,112.312],[1485907200000,112.204],[1485993600000,113.089],[1486080000000,113.459],[1486339200000,113.162],[1486425600000,114.963],[1486512000000,115.513],[1486598400000,116.413],[1486684800000,116.952],[1486944000000,119.015],[1487030400000,118.813],[1487116800000,119.533],[1487203200000,118.603],[1487289600000,118.728],[1487548800000,117.926],[1487635200000,120.369],[1487721600000,116.557],[1487808000000,116.392],[1487894400000,115.536],[1488153600000,115.596],[1488240000000,114.171],[1488326400000,116.6],[1488412800000,115.161],[1488499200000,115.373],[1488758400000,114.435],[1488844800000,112.964],[1488931200000,113.95],[1489017600000,114.055],[1489104000000,116.456],[1489363200000,116.04],[1489449600000,116.415],[1489536000000,116.522],[1489622400000,116.58],[1489708800000,118.509],[1489968000000,118.908],[1490054400000,114.72],[1490140800000,118.961],[1490227200000,119.465],[1490313600000,121.864],[1490572800000,121.334],[1490659200000,123.315],[1490745600000,123.322],[1490832000000,123.663],[1490918400000,124.039],[1491177600000,123.386],[1491264000000,124.206],[1491350400000,122.276],[1491436800000,122.551],[1491523200000,123.408],[1491782400000,123.189],[1491868800000,121.829],[1491955200000,120.506],[1492041600000,121.095],[1492473600000,121.31],[1492560000000,118.931],[1492646400000,121.109],[1492732800000,120.979],[1492992000000,122.366],[1493078400000,122.43],[1493164800000,121.051],[1493251200000,121.839],[1493337600000,120.728],[1493683200000,123.15],[1493769600000,122.698],[1493856000000,122.48],[1493942400000,123.001],[1494201600000,121.733],[1494288000000,123.609],[1494374400000,122.745],[1494460800000,122.99],[1494547200000,123.33],[1494806400000,123.137],[1494892800000,123.252],[1494979200000,117.895],[1495065600000,120.258],[1495152000000,119.932],[1495411200000,118.844],[1495497600000,119.118],[1495584000000,118.672],[1495670400000,119.809],[1495756800000,119.142],[1496016000000,118.773],[1496102400000,118.604],[1496188800000,116.987],[1496275200000,118.461],[1496361600000,118.942],[1496620800000,117.985],[1496707200000,116.994],[1496793600000,118.343],[1496880000000,119.429],[1496966400000,115.841],[1497225600000,114.818],[1497312000000,116.663],[1497398400000,115.534],[1497484800000,113.561],[1497571200000,115.24],[1497830400000,117.116],[1497916800000,115.088],[1498003200000,116.384],[1498089600000,116.162],[1498176000000,119.989],[1498435200000,119.166],[1498521600000,116.238],[1498608000000,118.109],[1498694400000,113.148],[1498780800000,113.753],[1499040000000,114.418],[1499126400000,113.843],[1499212800000,115.266],[1499299200000,114.54],[1499385600000,116.243],[1499644800000,117.867],[1499731200000,118.029],[1499817600000,119.269],[1499904000000,119.781],[1499990400000,121.274],[1500249600000,121.4],[1500336000000,123.142],[1500422400000,130.192],[1500508800000,131.713],[1500595200000,131.641],[1500854400000,131.498],[1500940800000,130.295],[1501027200000,131.236],[1501113600000,131.11],[1501200000000,129.084],[1501459200000,126.19],[1501545600000,127.483],[1501632000000,127.128],[1501718400000,127.708],[1501804800000,129.234],[1502064000000,130.647],[1502150400000,130.516],[1502236800000,130.026],[1502323200000,127.08],[1502409600000,126.989],[1502668800000,128.631],[1502755200000,129.306],[1502841600000,129.945],[1502928000000,128.509],[1503014400000,129.105],[1503273600000,127.719],[1503360000000,130.616],[1503446400000,129.211],[1503532800000,129.457],[1503619200000,128.951],[1503878400000,128.049],[1503964800000,129.052],[1504051200000,129.908],[1504137600000,130.746],[1504224000000,132.088],[1504483200000,130.078],[1504569600000,129.716],[1504656000000,130.797],[1504742400000,132.871],[1504828800000,132.302],[1505088000000,135.508],[1505174400000,134.405],[1505260800000,134.267],[1505347200000,135.084],[1505433600000,135.27],[1505692800000,139.2],[1505779200000,140.203],[1505865600000,138.567],[1505952000000,137.948],[1506038400000,138.293],[1506297600000,137.17],[1506384000000,136.637],[1506470400000,141.294],[1506556800000,144.373],[1506643200000,144.117],[1506729600000,144.395],[1506902400000,144.922],[1506988800000,144.668],[1507075200000,145.17],[1507161600000,143.885],[1507248000000,143.736],[1507334400000,143.736],[1507507200000,144.343],[1507593600000,144.673],[1507680000000,144.735],[1507766400000,145.653],[1507852800000,148.881],[1507939200000,148.161],[1508112000000,148.67],[1508198400000,148.995],[1508284800000,145.43],[1508371200000,147.933],[1508457600000,148.37],[1508544000000,148.548],[1508716800000,151.741],[1508803200000,151.164],[1508889600000,149.963],[1508976000000,152.784],[1509062400000,153.19],[1509148800000,153.241],[1509321600000,153.861],[1509408000000,154.737],[1509494400000,155.576],[1509580800000,156.198],[1509667200000,158.187],[1509753600000,158.53],[1509926400000,159.278],[1510012800000,159.094],[1510099200000,157.164],[1510185600000,152.627],[1510272000000,152.764],[1510358400000,153.251],[1510531200000,152.773],[1510617600000,153.123],[1510704000000,150.644],[1510790400000,152.618],[1510876800000,153.264],[1510963200000,152.231],[1511136000000,155.387],[1511222400000,156.571],[1511308800000,155.983],[1511395200000,156.066],[1511481600000,155.58],[1511568000000,155.58],[1511654400000,155.58],[1511740800000,155.916],[1511827200000,155.614],[1511913600000,145.879],[1512000000000,148.031],[1512086400000,146.611],[1512172800000,145.084],[1512259200000,145.084],[1512345600000,144.3],[1512432000000,144.116],[1512518400000,143.588],[1512604800000,143.588],[1512691200000,146.957],[1512777600000,145.587],[1512864000000,145.587],[1512950400000,147.979],[1513036800000,147.118],[1513123200000,147.769],[1513209600000,146.433],[1513296000000,145.065],[1513382400000,146.747],[1513468800000,146.747],[1513555200000,148.711],[1513641600000,149.563],[1513728000000,148.204],[1513814400000,148.015],[1513900800000,147.261],[1514332800000,145.026],[1514419200000,146.039],[1514505600000,145.092],[1514851200000,147.367],[1514937600000,148.376],[1515024000000,148.86],[1515110400000,150.473],[1515283200000,150.802],[1515369600000,154.073],[1515456000000,152.91],[1515542400000,150.848],[1515628800000,148.475],[1515715200000,148.767],[1515888000000,148.194],[1515974400000,152.073],[1516060800000,154.024],[1516147200000,161.65],[1516233600000,166.1],[1516320000000,167.951],[1516492800000,167],[1516579200000,166.5],[1516665600000,167.4],[1516752000000,163.25],[1516838400000,164.325],[1516924800000,165.469],[1517011200000,166.508],[1517097600000,165.33],[1517184000000,164.447],[1517270400000,164.717],[1517356800000,162.81],[1517443200000,162.375],[1517529600000,160.148],[1517616000000,156.489],[1517702400000,155.401],[1517788800000,149.957],[1517875200000,152.5],[1517961600000,153.9],[1518048000000,147.153],[1518134400000,145.3],[1518220800000,149.947],[1518393600000,150.444],[1518480000000,150.463],[1518566400000,154.25],[1518652800000,155.106],[1518739200000,155.737],[1518825600000,155.514],[1518912000000,154.786],[1518998400000,154.912],[1519084800000,158.3],[1519171200000,158.746],[1519257600000,156.425],[1519344000000,158.033],[1519430400000,159.176],[1519516800000,159.176],[1519603200000,162.9],[1519689600000,162.85],[1519776000000,161.85],[1519862400000,157.083],[1519948800000,156.05],[1520035200000,156.532],[1520121600000,156.532],[1520208000000,160.776],[1520294400000,163.467],[1520380800000,165.384],[1520467200000,166.783],[1520553600000,169.9741],[1520640000000,168.776],[1520726400000,168.776],[1520812800000,171.1],[1520899200000,168.018],[1520985600000,170.1],[1521072000000,175.4],[1521158400000,174.1],[1521244800000,174.041],[1521331200000,174.041],[1521417600000,172],[1521504000000,175.75],[1521590400000,174.15],[1521676800000,167.1],[1521763200000,162.95],[1521849600000,160.623],[1521936000000,160.623],[1522022400000,165.8],[1522108800000,161.35],[1522195200000,157.6],[1522281600000,161.95],[1522713600000,162.35],[1522800000000,156.45],[1522886400000,162.7],[1522972800000,159.9],[1523059200000,158.428],[1523145600000,158.428],[1523232000000,161.95],[1523318400000,166.717],[1523404800000,165.799],[1523491200000,167.584],[1523577600000,167.6],[1523664000000,164.989],[1523750400000,163.781],[1523836800000,166.958],[1523923200000,170.148],[1524009600000,164.15],[1524096000000,158.7],[1524182400000,156.799],[1524268800000,156.326],[1524355200000,156.326],[1524441600000,156.7805],[1524528000000,156.75],[1524614400000,157.6],[1524700800000,158.967],[1524787200000,159.1],[1524873600000,157.351],[1524960000000,157.351],[1525046400000,155.85],[1525219200000,160],[1525305600000,160.283],[1525392000000,161.85],[1525478400000,161.222],[1525564800000,161.222],[1525651200000,163.65],[1525737600000,162.567],[1525824000000,164.8],[1525910400000,167.3],[1525996800000,166.983],[1526083200000,165.293],[1526169600000,165.293],[1526256000000,168.3004],[1526342400000,167.1],[1526428800000,172.272],[1526515200000,171.65],[1526601600000,168.969],[1526688000000,166.516],[1526774400000,166.516],[1526860800000,171.5],[1526947200000,172],[1527033600000,169.475],[1527120000000,172.7],[1527206400000,170.9],[1527292800000,170.405],[1527379200000,170.405],[1527465600000,171],[1527552000000,169.783],[1527638400000,167.824],[1527724800000,170.55],[1527811200000,171.15],[1527897600000,172.068],[1527984000000,172.068],[1528070400000,173.45],[1528156800000,178.775],[1528243200000,182.992],[1528329600000,176.3],[1528416000000,175.95],[1528502400000,174.476],[1528588800000,174.476],[1528675200000,178.7],[1528761600000,176.7],[1528848000000,181.2],[1528934400000,185.45],[1529020800000,185],[1529107200000,184.295],[1529193600000,184.295],[1529280000000,180.669],[1529366400000,176.325],[1529452800000,177.372],[1529539200000,175.859],[1529625600000,176.648],[1529712000000,176.367],[1529798400000,176.367],[1529884800000,166.417],[1529971200000,171.75],[1530057600000,171.55],[1530144000000,166.533],[1530230400000,169.7],[1530316800000,169.088],[1530403200000,169.088],[1530489600000,167.2],[1530576000000,165.5],[1530662400000,163.4],[1530748800000,168.475],[1530835200000,165.5],[1530921600000,167.443],[1531008000000,167.443],[1531094400000,169.61],[1531180800000,170.675],[1531267200000,166.517],[1531353600000,170.4],[1531440000000,171.215],[1531526400000,170.235],[1531612800000,170.235],[1531699200000,171.872],[1531785600000,173.6],[1531872000000,186.987],[1531958400000,185.35],[1532044800000,186.75],[1532131200000,186.837],[1532217600000,186.837],[1532304000000,186.75],[1532390400000,182.85],[1532476800000,184.85],[1532563200000,185.3],[1532649600000,186.325],[1532736000000,183.314],[1532822400000,183.314],[1532908800000,184.525],[1532995200000,183.8],[1533081600000,183],[1533168000000,185.267],[1533254400000,183.75],[1533340800000,185.192],[1533427200000,185.192],[1533513600000,185],[1533600000000,183.796],[1533686400000,183.4],[1533772800000,184.575],[1533859200000,178.5],[1533945600000,178.511],[1534032000000,178.511],[1534118400000,179.885],[1534204800000,182.085],[1534291200000,173.093],[1534377600000,173.88],[1534464000000,170.3],[1534550400000,172.161],[1534636800000,172.161],[1534723200000,174.26],[1534809600000,174.447],[1534896000000,173.46],[1534982400000,173.46],[1535068800000,174.6],[1535155200000,174.169],[1535241600000,174.169],[1535328000000,179.213],[1535414400000,175.56],[1535500800000,175.75],[1535587200000,176.38],[1535673600000,176.44],[1535760000000,176.123],[1535846400000,176.123],[1535932800000,177.48],[1536019200000,170.86],[1536105600000,172.5],[1536192000000,159.6],[1536278400000,158.147],[1536364800000,156.21],[1536451200000,156.21],[1536537600000,162.2],[1536624000000,157.427],[1536710400000,150.28],[1536796800000,156.27],[1536883200000,157.96],[1536969600000,158.304],[1537056000000,158.304],[1537142400000,157],[1537228800000,161.01],[1537315200000,160.653],[1537401600000,162.14],[1537488000000,161],[1537574400000,160.159],[1537660800000,160.159],[1537747200000,162.38],[1537833600000,161.136],[1537920000000,159.7],[1538006400000,162.26],[1538092800000,160.633],[1538179200000,161.565],[1538265600000,161.565],[1538352000000,165.69],[1538438400000,164.157],[1538524800000,166.671],[1538611200000,162.17],[1538697600000,160.46],[1538784000000,159.391],[1538870400000,159.391],[1538956800000,157.66],[1539043200000,159.11],[1539129600000,147.729],[1539216000000,149.729],[1539302400000,150.16],[1539388800000,149.709],[1539475200000,149.709],[1539561600000,150.4032],[1539648000000,157.591],[1539734400000,160.687],[1539820800000,155.82],[1539907200000,154.833],[1539993600000,153.508],[1540080000000,153.508],[1540166400000,151.93],[1540252800000,151.183],[1540339200000,142.493],[1540425600000,148.96],[1540512000000,143.99],[1540598400000,145.092],[1540684800000,145.092],[1540771200000,146.8592],[1540857600000,147.908],[1540944000000,151.66],[1541030400000,150.94],[1541116800000,153.747],[1541203200000,153.109],[1541289600000,153.109],[1541376000000,151.9],[1541462400000,152.13],[1541548800000,155],[1541635200000,152.86],[1541721600000,154.02],[1541808000000,154.1],[1541894400000,154.1],[1541980800000,148.46],[1542067200000,150.953],[1542153600000,152.46],[1542240000000,155.16],[1542326400000,148.27],[1542412800000,148.141],[1542499200000,148.141],[1542585600000,145.96],[1542672000000,136.75],[1542758400000,144.68],[1542844800000,142.232],[1542931200000,143.866],[1543017600000,143.866],[1543104000000,143.866],[1543190400000,146.12],[1543276800000,148.074],[1543363200000,151.9],[1543449600000,151.948],[1543536000000,150.6],[1543622400000,151.019],[1543708800000,152.227],[1543795200000,153.985],[1543881600000,149.521],[1543968000000,151.32],[1544054400000,142.905],[1544140800000,142.9],[1544227200000,139.708],[1544313600000,139.708],[1544400000000,141.674],[1544486400000,142.451],[1544572800000,145.1],[1544659200000,145.89],[1544745600000,142.73],[1544832000000,142.73],[1544918400000,142.73],[1545004800000,142],[1545091200000,142.802],[1545177600000,138.35],[1545264000000,133.523],[1545350400000,133.07],[1545868800000,134.331],[1545955200000,136.51],[1546387200000,135.69],[1546473600000,130.99],[1546560000000,135.29],[1546646400000,134.92],[1546732800000,134.92],[1546819200000,136.93],[1546905600000,138.77],[1546992000000,138.51],[1547078400000,140.05],[1547164800000,140.777],[1547251200000,140.777],[1547337600000,140.777],[1547424000000,138.55],[1547510400000,139.704],[1547596800000,139.01],[1547683200000,138.063],[1547769600000,143.78],[1547856000000,142.847],[1547942400000,142.847],[1548028800000,143.42],[1548115200000,141.38],[1548201600000,141.415],[1548288000000,150.035],[1548374400000,153.845],[1548460800000,155.677],[1548547200000,155.677],[1548633600000,153.35],[1548720000000,151.71],[1548806400000,152.175],[1548892800000,152.9],[1548979200000,156.455],[1549065600000,156.155],[1549152000000,156.155],[1549238400000,155.66],[1549324800000,159.69],[1549411200000,164.471],[1549497600000,160.715],[1549584000000,159.88],[1549670400000,159.167],[1549756800000,159.167],[1549843200000,158.423],[1549929600000,159.54],[1550016000000,161.76],[1550102400000,163.3],[1550188800000,163.19],[1550275200000,162.401],[1550361600000,162.401],[1550448000000,161.7995],[1550534400000,159.96],[1550620800000,161.504],[1550707200000,160.36],[1550793600000,162.61],[1550880000000,162.677],[1550966400000,162.677],[1551052800000,165.17],[1551139200000,162.256],[1551225600000,162.495],[1551312000000,159.853],[1551398400000,161.81],[1551484800000,162.224],[1551571200000,162.224],[1551657600000,162.74],[1551744000000,163.69],[1551830400000,161],[1551916800000,158.447],[1552003200000,158.27],[1552089600000,159.686],[1552176000000,158.569],[1552262400000,161.6026],[1552348800000,160.99],[1552435200000,162.107],[1552521600000,161.91],[1552608000000,169.597],[1552694400000,168.901],[1552780800000,168.901],[1552867200000,168.483],[1552953600000,168.473],[1553040000000,166.013],[1553126400000,170.867],[1553212800000,166.97],[1553299200000,165.49],[1553385600000,165.49],[1553472000000,164.24],[1553558400000,165.54],[1553644800000,164.047],[1553731200000,163.16],[1553817600000,166.87],[1553904000000,166.985],[1553990400000,166.985],[1554076800000,169.68],[1554163200000,172.36],[1554249600000,176],[1554336000000,176.64],[1554422400000,179.247],[1554508800000,179.03],[1554595200000,179.03],[1554681600000,180.4],[1554768000000,179.313],[1554854400000,177.06],[1554940800000,176.27],[1555027200000,179.7],[1555113600000,179.13],[1555200000000,179.13],[1555286400000,177.87],[1555372800000,179.9363],[1555459200000,179.76],[1555545600000,182.71],[1555977600000,182.93],[1556064000000,184.567],[1556150400000,185.327],[1556236800000,183.927],[1556323200000,185.155],[1556409600000,186.025],[1556496000000,185.32],[1556582400000,185.14],[1556755200000,184.28],[1556841600000,185.433],[1556928000000,186.786],[1557014400000,185.914],[1557100800000,181.5101],[1557187200000,177.84],[1557273600000,181.167],[1557360000000,177.993],[1557446400000,176.19],[1557532800000,175.569],[1557619200000,175.569],[1557705600000,172.188],[1557792000000,177.093],[1557878400000,178.273],[1557964800000,179.98],[1558051200000,182.407],[1558137600000,180.207],[1558224000000,180.207],[1558310400000,172.0727],[1558396800000,173.92],[1558483200000,171.88],[1558569600000,171.16],[1558656000000,170.34],[1558742400000,169.133],[1558828800000,169.133],[1558915200000,173.25],[1559001600000,172.153],[1559088000000,169.05],[1559174400000,169.527],[1559260800000,168.17],[1559347200000,166.963],[1559433600000,166.989],[1559520000000,165.94],[1559606400000,168.507],[1559692800000,167.94],[1559779200000,169.867],[1559865600000,172.48],[1559952000000,173.602],[1560038400000,173.602],[1560124800000,174.586],[1560211200000,176.84],[1560297600000,174.321],[1560384000000,175.247],[1560470400000,170.04],[1560556800000,171.088],[1560643200000,171.088],[1560729600000,169.4651],[1560816000000,173.113],[1560902400000,175.36],[1560988800000,177.98],[1561075200000,177.453],[1561161600000,177.553],[1561248000000,177.553],[1561334400000,178.267],[1561420800000,176.82],[1561507200000,177.73],[1561593600000,180.4],[1561680000000,183.5],[1561766400000,184.935],[1561852800000,185.906],[1561939200000,190.66],[1562025600000,190.18],[1562112000000,189.733],[1562198400000,189.7],[1562284800000,186.99],[1562371200000,186.113],[1562457600000,186.113],[1562544000000,184.97],[1562630400000,184.12],[1562716800000,185.02],[1562803200000,185],[1562889600000,184.74],[1562976000000,184.74],[1563062400000,184.74],[1563148800000,183.58],[1563235200000,183.74],[1563321600000,193.04],[1563408000000,198.98],[1563494400000,199.44],[1563580800000,199.6],[1563667200000,199.6],[1563753600000,202.95],[1563840000000,206.3],[1563926400000,209.95],[1564012800000,207.75],[1564099200000,208.2],[1564185600000,207.1],[1564358400000,204.95],[1564444800000,206.65],[1564531200000,203.35],[1564617600000,197.88],[1564704000000,197.16],[1564790400000,198.44],[1564876800000,197.52],[1564963200000,189.7],[1565049600000,191.82],[1565136000000,190.5],[1565222400000,196.34],[1565308800000,192.92],[1565395200000,192.82],[1565481600000,192.82],[1565568000000,192],[1565654400000,188.88],[1565740800000,187.28],[1565827200000,186.72],[1565913600000,190.82],[1566000000000,190.82],[1566086400000,190.82],[1566172800000,195.2],[1566259200000,193.74],[1566345600000,196.76],[1566432000000,193.08],[1566518400000,188.36],[1566604800000,186.62],[1566691200000,186.62],[1566777600000,192.14],[1566864000000,192.94],[1566950400000,193.98],[1567036800000,200.05],[1567123200000,201.75],[1567209600000,202.35],[1567296000000,203.3],[1567382400000,201],[1567468800000,199.98],[1567555200000,205.1],[1567641600000,215.2],[1567728000000,216.95],[1567814400000,217.15],[1567900800000,216.1],[1567987200000,218.7],[1568073600000,218.8],[1568160000000,221.1],[1568246400000,223.75],[1568332800000,226.35],[1568419200000,224.55],[1568505600000,225.6],[1568592000000,223.4],[1568678400000,223.55],[1568764800000,225.7],[1568851200000,227.75],[1568937600000,223.55],[1569024000000,223.55],[1569110400000,223.55],[1569196800000,225.5],[1569283200000,223.55],[1569369600000,226.1],[1569456000000,226.35],[1569542400000,221.5],[1569628800000,221.4],[1569715200000,222.3],[1569801600000,227.95],[1569888000000,225.15],[1569974400000,219.1],[1570060800000,220.95],[1570147200000,223.95],[1570233600000,224.55],[1570320000000,223.6],[1570406400000,225.95],[1570492800000,222.2],[1570579200000,224.9],[1570665600000,229.15],[1570752000000,235.4],[1570838400000,237.05],[1570924800000,238.05],[1571011200000,237.3],[1571097600000,241.45],[1571184000000,231.05],[1571270400000,229.8],[1571356800000,228.05],[1571443200000,228.6],[1571529600000,228.6],[1571616000000,232.9],[1571702400000,230.15],[1571788800000,229.25],[1571875200000,237.9],[1571961600000,239.1],[1572048000000,237.65],[1572134400000,237.65],[1572220800000,240.45],[1572307200000,238.45],[1572393600000,239.25],[1572480000000,234.85],[1572566400000,240.3],[1572652800000,240.5],[1572739200000,240.5],[1572825600000,245.15],[1572912000000,245.9],[1572998400000,242.55],[1573084800000,242.55],[1573171200000,240.6],[1573257600000,241.6],[1573344000000,241.6],[1573430400000,241.5],[1573516800000,243.85],[1573603200000,244.75],[1573689600000,245.5],[1573776000000,248.75],[1573862400000,249.35],[1573948800000,249.35],[1574035200000,248.45],[1574121600000,245.55],[1574208000000,242.45],[1574294400000,241.75],[1574380800000,243.65],[1574467200000,241.9],[1574553600000,241.9],[1574640000000,245.5],[1574726400000,247.35],[1574812800000,247.1],[1574899200000,245.6],[1574985600000,247.45],[1575072000000,245.55],[1575158400000,245.55],[1575244800000,241.55],[1575331200000,237.7],[1575417600000,242.95],[1575504000000,246.05],[1575590400000,253.65],[1575676800000,252],[1575763200000,252],[1575849600000,251.45],[1575936000000,252],[1576022400000,254.4],[1576108800000,256.9],[1576195200000,261.35],[1576281600000,260.7],[1576368000000,261.75],[1576454400000,263.6],[1576540800000,264.75],[1576627200000,263.55],[1576713600000,260.25],[1576800000000,265.5],[1576886400000,264.35],[1576972800000,264.35],[1577059200000,268.25],[1577404800000,266],[1577491200000,266.35],[1577577600000,265.3],[1577664000000,264.95],[1577923200000,271],[1578009600000,267.65],[1578096000000,266.2],[1578182400000,267.6],[1578268800000,263.75],[1578355200000,266.15],[1578441600000,274.2],[1578528000000,273.9],[1578614400000,268.25],[1578700800000,267.55],[1578787200000,267.55],[1578873600000,269.85],[1578960000000,272.2],[1579046400000,271.7],[1579132800000,270.65],[1579219200000,270.1],[1579305600000,270.4],[1579392000000,270.4],[1579478400000,273.8],[1579564800000,269.3],[1579651200000,268],[1579737600000,266.2],[1579824000000,268.5],[1579910400000,267.85],[1579996800000,267.85],[1580083200000,259.55],[1580169600000,262.7],[1580256000000,270.95],[1580342400000,264.05],[1580428800000,251.7],[1580515200000,251.7],[1580601600000,251.7],[1580688000000,261.25],[1580774400000,269.55],[1580860800000,276.5],[1580947200000,281.15],[1581033600000,276.95],[1581120000000,278.1],[1581206400000,278.85],[1581292800000,281.55],[1581379200000,288.4],[1581465600000,292.15],[1581552000000,292.95],[1581638400000,291],[1581724800000,291.9],[1581811200000,291.9],[1581897600000,288.25],[1581984000000,285.45],[1582070400000,293.75],[1582156800000,289.15],[1582243200000,283.55],[1582329600000,282.1],[1582416000000,280.35],[1582502400000,264.1],[1582588800000,260.75],[1582675200000,262.85],[1582761600000,250],[1582848000000,246.9],[1582934400000,246.65],[1583020800000,246.3],[1583107200000,257],[1583193600000,255.9],[1583280000000,267.9],[1583366400000,258],[1583452800000,256.1],[1583625600000,254.35],[1583712000000,230.25],[1583798400000,246.55],[1583884800000,234.4],[1583971200000,214.3],[1584057600000,231.65],[1584144000000,227.5],[1584316800000,216.55],[1584403200000,214.7],[1584489600000,181.76],[1584576000000,205.7],[1584662400000,201.6],[1584748800000,201.85],[1584835200000,196.36],[1584921600000,215.45],[1585008000000,242.85],[1585094400000,248.35],[1585180800000,248.4],[1585267200000,228.2],[1585526400000,242.9],[1585612800000,236.55],[1585699200000,229.55],[1585785600000,228.5],[1585872000000,228.25],[1585958400000,225.45],[1586044800000,225.45],[1586131200000,250],[1586217600000,250.65],[1586304000000,256.2],[1586390400000,253.7],[1586822400000,266.75],[1586908800000,261.65],[1586995200000,269.4],[1587081600000,273.5],[1587168000000,268.8],[1587254400000,268.8],[1587340800000,273],[1587427200000,259.8],[1587513600000,266.55],[1587600000000,270],[1587686400000,270.45],[1587772800000,270.9],[1587859200000,270.9],[1587945600000,273.1],[1588032000000,269.25],[1588118400000,278.25],[1588204800000,267.85],[1588550400000,256.5],[1588636800000,267.85],[1588723200000,271.25],[1588809600000,277],[1588896000000,278.4],[1588982400000,278.6],[1589068800000,280.45],[1589155200000,281.5],[1589241600000,278],[1589328000000,271.75],[1589414400000,277.25],[1589500800000,269.85],[1589587200000,270.2],[1589673600000,269.65],[1589760000000,278.25],[1589846400000,280.15],[1589932800000,295.6],[1590019200000,291.45],[1590105600000,291.65],[1590192000000,291.15],[1590278400000,291.15],[1590364800000,300.5],[1590451200000,293.05],[1590537600000,294.65],[1590624000000,294.15],[1590710400000,295.3],[1590796800000,294.55],[1590883200000,294.55],[1590969600000,293.8],[1591056000000,300.4],[1591142400000,307.5],[1591228800000,307.5],[1591315200000,318.4],[1591401600000,318.4],[1591488000000,318.4],[1591574400000,309.2],[1591660800000,308.2],[1591747200000,306.05],[1591833600000,294.3],[1591920000000,304.4],[1592006400000,305.5],[1592092800000,306.9],[1592179200000,306.95],[1592265600000,312.9],[1592352000000,320.4],[1592438400000,319.85],[1592524800000,321.9],[1592611200000,321.9],[1592697600000,322.7],[1592784000000,323.5],[1592870400000,325.367],[1592956800000,322.9],[1593043200000,323.5],[1593129600000,323.85],[1593216000000,323.2],[1593302400000,323.2],[1593388800000,323.25],[1593475200000,326.05],[1593561600000,328.4],[1593648000000,330.4],[1593734400000,340],[1593820800000,338.95],[1593993600000,339.4],[1594080000000,344.6],[1594166400000,347.2],[1594252800000,348],[1594339200000,348.9],[1594425600000,351.3],[1594512000000,352.6],[1594598400000,343.4],[1594684800000,347.8],[1594771200000,330.9],[1594857600000,338.6],[1594944000000,335.4],[1595030400000,334.75],[1595116800000,334.75],[1595203200000,341.1],[1595289600000,334.95],[1595376000000,339.4],[1595462400000,335.6],[1595548800000,318],[1595635200000,318],[1595721600000,318],[1595808000000,327.45],[1595894400000,323.3],[1595980800000,310.7],[1596067200000,304.9],[1596153600000,300.35],[1596240000000,300.35],[1596326400000,300],[1596412800000,312.75],[1596499200000,314.6],[1596585600000,311.35],[1596672000000,307.55],[1596758400000,311.3],[1596844800000,311.65],[1596931200000,311.65],[1597017600000,313.05],[1597104000000,307.5],[1597190400000,318.7],[1597276800000,317.75],[1597363200000,312.95],[1597449600000,314.3],[1597536000000,314.3],[1597622400000,320.75],[1597708800000,317.55],[1597795200000,319.75],[1597881600000,314.3],[1597968000000,314.8],[1598054400000,314],[1598140800000,314.8],[1598227200000,321.25],[1598313600000,321.05],[1598400000000,327.75],[1598486400000,319.15],[1598572800000,318.25],[1598659200000,318.25],[1598745600000,318.25],[1598832000000,315.95],[1598918400000,324.3],[1599004800000,335.05],[1599091200000,320.9],[1599177600000,309.55],[1599264000000,312.2],[1599350400000,312.2],[1599436800000,310.55],[1599523200000,294.15],[1599609600000,305.65],[1599696000000,305.5],[1599782400000,303.75],[1599868800000,303.1],[1599955200000,303.9],[1600041600000,310.95],[1600128000000,314.15],[1600214400000,305.6],[1600300800000,308],[1600387200000,309.35],[1600473600000,308.6],[1600560000000,308.6],[1600646400000,309.25],[1600732800000,309.5],[1600819200000,311.05],[1600905600000,309.25],[1600992000000,306.85],[1601078400000,307],[1601164800000,309],[1601251200000,317],[1601337600000,317.5],[1601424000000,315.25],[1601510400000,323.05],[1601596800000,317.65],[1601683200000,316.85],[1601769600000,316.9],[1601856000000,324.15],[1601942400000,315.7],[1602028800000,318.4],[1602115200000,320],[1602201600000,329.45],[1602374400000,327.8],[1602460800000,337.4],[1602547200000,345.35],[1602633600000,339.55],[1602720000000,330.3],[1602806400000,330.35],[1602892800000,330.55],[1602979200000,330.55],[1603065600000,328.35],[1603152000000,326.65],[1603238400000,323.75],[1603324800000,318.55],[1603411200000,318.8],[1603497600000,317.85],[1603584000000,317.85],[1603670400000,307.25],[1603756800000,310.2],[1603843200000,308.8],[1603929600000,317.55],[1604016000000,308.85],[1604102400000,309.15],[1604188800000,309.15],[1604275200000,313.3],[1604361600000,318.1],[1604448000000,328],[1604534400000,336.35],[1604620800000,342.1],[1604793600000,340.95],[1604880000000,345.4],[1604966400000,338.9],[1605052800000,354.95],[1605139200000,348.75],[1605225600000,356.5],[1605312000000,355.35],[1605398400000,356.5],[1605484800000,358.7],[1605571200000,360],[1605657600000,360.5],[1605744000000,356.15],[1605830400000,359.8],[1605916800000,358.6],[1606003200000,359.8],[1606089600000,359.7],[1606176000000,359.05],[1606262400000,355.95],[1606348800000,359.05],[1606435200000,368.85],[1606521600000,367.25],[1606608000000,368.85],[1606694400000,364.8],[1606780800000,371.25],[1606867200000,373.85],[1606953600000,376.85],[1607040000000,383],[1607126400000,380],[1607212800000,380],[1607299200000,388.25],[1607385600000,385.2],[1607472000000,372.95],[1607558400000,376.65],[1607644800000,374.95],[1607731200000,373.3],[1607817600000,373.3],[1607904000000,373.05],[1607990400000,385.8],[1608076800000,381.35],[1608163200000,390.1],[1608249600000,390.1],[1608336000000,387.9],[1608422400000,387.9],[1608508800000,384.3],[1608595200000,392.5],[1608681600000,392.6],[1609113600000,393.4],[1609200000000,394.55],[1609286400000,397.6],[1609718400000,404.2],[1609804800000,411.4],[1609891200000,403.35],[1609977600000,410.05],[1610064000000,413.7],[1610150400000,416.65],[1610236800000,416.65],[1610323200000,417.85],[1610409600000,421.25],[1610496000000,423.3],[1610582400000,447.5],[1610668800000,440.1],[1610755200000,438.25],[1610841600000,439.7],[1610928000000,439],[1611014400000,450.4],[1611100800000,454.45],[1611187200000,473.55],[1611273600000,469.3],[1611360000000,467.5],[1611446400000,469.3],[1611532800000,468],[1611619200000,450.15],[1611705600000,433.6],[1611792000000,456.6],[1611878400000,437.65],[1611964800000,441.05],[1612051200000,441.05],[1612137600000,460.9],[1612224000000,460.85],[1612310400000,454.25],[1612396800000,460.7],[1612483200000,461.35],[1612569600000,461.35],[1612656000000,461.35],[1612742400000,469.15],[1612828800000,468],[1612915200000,466.65],[1613001600000,487.95],[1613088000000,494.55],[1613174400000,491.95],[1613260800000,493.85],[1613347200000,503.8],[1613433600000,499.1],[1613520000000,491.55],[1613606400000,482.35],[1613692800000,493.8],[1613779200000,490.75],[1613865600000,490.7],[1613952000000,480],[1614038400000,473.5],[1614124800000,487.5],[1614211200000,462.3],[1614297600000,468.8],[1614384000000,467.25],[1614470400000,467.25],[1614556800000,482.85],[1614643200000,471.1],[1614729600000,453.7],[1614816000000,430.45],[1614902400000,443.35],[1614988800000,443.5],[1615075200000,440.75],[1615161600000,424.45],[1615248000000,453.95],[1615334400000,445],[1615420800000,460.05],[1615507200000,450.75],[1615593600000,448.35],[1615680000000,447.7],[1615766400000,462.55],[1615852800000,464.2],[1615939200000,466.65],[1616025600000,454.35],[1616112000000,460.2],[1616198400000,458.2],[1616284800000,460.55],[1616371200000,482.25],[1616457600000,473.1],[1616544000000,492.65],[1616630400000,496.45],[1616716800000,528.1],[1616803200000,527.9],[1616889600000,524.1],[1616976000000,519.1],[1617062400000,512.3],[1617148800000,524.1],[1617235200000,536],[1617667200000,529.9],[1617753600000,528.7],[1617840000000,536],[1617926400000,531.9],[1618012800000,532],[1618099200000,533.6],[1618185600000,532],[1618272000000,528],[1618358400000,527],[1618444800000,535.6],[1618531200000,537.8],[1618617600000,537.7],[1618704000000,536.6],[1618790400000,520.8],[1618876800000,513.8],[1618963200000,545.3],[1619049600000,537.4],[1619136000000,555.6],[1619222400000,553.9],[1619308800000,555.5],[1619395200000,554],[1619481600000,556.7],[1619568000000,552.1],[1619654400000,545],[1619740800000,538.8],[1620000000000,539.4],[1620086400000,523.4],[1620172800000,538.9],[1620259200000,536.3],[1620345600000,542.4],[1620432000000,540],[1620518400000,540.7],[1620604800000,520.8],[1620691200000,521.4],[1620777600000,499.35],[1620864000000,517.3],[1620950400000,530.2],[1621036800000,530.4],[1621123200000,538],[1621209600000,523.8],[1621296000000,525],[1621382400000,517],[1621468800000,530.2],[1621555200000,525.9],[1621641600000,523.8],[1621728000000,524.5],[1621814400000,542.1],[1621900800000,549.8],[1621987200000,547.6],[1622073600000,548.9],[1622160000000,555.3],[1622246400000,555.2],[1622332800000,554.2],[1622419200000,549],[1622505600000,553.5],[1622592000000,555.4],[1622678400000,554.8],[1622764800000,561.6],[1622851200000,561.5],[1622937600000,562.5],[1623024000000,561.5],[1623110400000,559.4],[1623196800000,562.5],[1623283200000,575.7],[1623369600000,576.6],[1623456000000,578],[1623542400000,576.4],[1623628800000,583.5],[1623715200000,578.8],[1623801600000,583.2],[1623888000000,589.9],[1623974400000,572.8],[1624060800000,570.5],[1624147200000,570],[1624233600000,568.6],[1624320000000,574.9],[1624406400000,571.4],[1624492800000,584.1],[1624579200000,581.4],[1624665600000,579.5],[1624752000000,579.5],[1624838400000,591.3],[1624924800000,593.5],[1625011200000,582.2],[1625097600000,573.5],[1625184000000,583.2],[1625270400000,581.6],[1625356800000,581.8],[1625443200000,584.7],[1625529600000,580.6],[1625616000000,588],[1625702400000,573.1],[1625788800000,583.9],[1625875200000,582.3],[1626048000000,596.6],[1626134400000,602.9],[1626220800000,609.4],[1626307200000,599.3],[1626393600000,585],[1626652800000,577.2],[1626739200000,584.2],[1626825600000,608.2],[1626912000000,624.7],[1626998400000,641.9],[1627084800000,643.6],[1627257600000,642.9],[1627344000000,632.5],[1627430400000,646.1],[1627516800000,643.8],[1627603200000,643],[1627862400000,651],[1627948800000,655.6],[1628035200000,673.8],[1628121600000,674.7],[1628208000000,666.7],[1628467200000,674],[1628553600000,675.4],[1628640000000,672.9],[1628726400000,669.2],[1628812800000,666.8],[1629072000000,668],[1629158400000,664.2],[1629244800000,668.3],[1629331200000,670.5],[1629417600000,671],[1629676800000,696.7],[1629763200000,684.9],[1629849600000,688],[1629936000000,690.6],[1630022400000,706.5],[1630281600000,711.4],[1630368000000,709.4],[1630454400000,715],[1630540800000,727.2],[1630627200000,724.4],[1630886400000,746.6],[1630972800000,730],[1631059200000,728.2],[1631145600000,726.5],[1631232000000,727.9],[1631491200000,737],[1631577600000,754.8],[1631664000000,755.7],[1631750400000,752.7],[1631836800000,737.3],[1632096000000,715.9],[1632182400000,731.8],[1632268800000,741.2],[1632355200000,754.5],[1632441600000,741.4],[1632700800000,720.4],[1632787200000,672],[1632873600000,653.7],[1632960000000,648.4],[1633046400000,641.8],[1633305600000,610.6],[1633392000000,635.2],[1633478400000,636.4],[1633564800000,650.7],[1633651200000,632.6],[1633910400000,626.1],[1633996800000,631.1],[1634083200000,643.6],[1634169600000,672.4],[1634256000000,679.1],[1634515200000,679.9],[1634601600000,689.3],[1634688000000,661.6],[1634774400000,675.1],[1634860800000,690.2],[1635120000000,681.6],[1635206400000,680.1],[1635292800000,693.1],[1635379200000,699.4],[1635465600000,704],[1635724800000,697.4],[1635811200000,706.8],[1635897600000,714],[1635984000000,736],[1636070400000,733.6],[1636329600000,734.5],[1636416000000,724.9],[1636502400000,709.6],[1636588800000,733.1],[1636675200000,746.4],[1636934400000,750],[1637020800000,759.4],[1637107200000,761.1],[1637193600000,773],[1637280000000,760.1],[1637539200000,738.6],[1637625600000,718.2],[1637712000000,719],[1637798400000,715],[1637884800000,683.3],[1638144000000,722.9],[1638230400000,703.7],[1638316800000,711.7],[1638403200000,704.9],[1638489600000,678.4],[1638748800000,675.1],[1638835200000,714.6],[1638921600000,705.3],[1639008000000,685.7],[1639094400000,692.3],[1639353600000,680.5],[1639440000000,666.7],[1639526400000,697],[1639612800000,672.1],[1639699200000,671.9],[1639958400000,664.5],[1640044800000,693.6],[1640131200000,699.4],[1640217600000,706.2],[1640563200000,716.4],[1640649600000,715],[1640736000000,707.6],[1640822400000,716.3],[1641168000000,702.9],[1641254400000,692.3],[1641340800000,660],[1641427200000,676.1],[1641513600000,667.5],[1641772800000,641.1],[1641859200000,637.8],[1641945600000,648.4],[1642032000000,640.2],[1642118400000,654.4],[1642377600000,660.8],[1642464000000,636.6],[1642550400000,624.2],[1642636800000,622.3],[1642723200000,619.2],[1642982400000,606.9],[1643068800000,569.6],[1643155200000,584.5],[1643241600000,574.9],[1643328000000,579.6],[1643587200000,600.2],[1643673600000,606.8],[1643760000000,590],[1643846400000,577.3],[1643932800000,570.5],[1644192000000,571.1],[1644278400000,571.8],[1644364800000,597.7],[1644451200000,572.6],[1644537600000,552.8],[1644796800000,554.6],[1644883200000,577],[1644969600000,584.1],[1645056000000,572.2],[1645142400000,575.3],[1645401600000,522.1],[1645488000000,568],[1645574400000,558.4],[1645660800000,581.1],[1645747200000,586.6],[1646006400000,592.6],[1646092800000,570.6],[1646179200000,590.3],[1646265600000,572.3],[1646352000000,542.6],[1646611200000,530.8],[1646697600000,524.7],[1646784000000,564.1],[1646870400000,550.1],[1646956800000,544.3],[1647216000000,533.7],[1647302400000,542.1],[1647388800000,590.5],[1647475200000,591.3],[1647561600000,619.3],[1647820800000,612.8],[1647907200000,628.4],[1647993600000,609.5],[1648080000000,624.3],[1648166400000,624.8],[1648425600000,633.1],[1648512000000,636.6],[1648598400000,614],[1648684800000,607.4],[1648771200000,604.5],[1649030400000,619.6],[1649116800000,595.5],[1649203200000,581],[1649289600000,575.9],[1649376000000,567.1],[1649635200000,550],[1649721600000,551.5],[1649808000000,564.4],[1649894400000,559.2],[1650326400000,569.7],[1650412800000,586.9],[1650499200000,574.5],[1650585600000,565.9],[1650844800000,559.9],[1650931200000,527.5],[1651017600000,532.6],[1651104000000,562.2],[1651190400000,539.8],[1651449600000,529.8],[1651536000000,543.7],[1651622400000,556.8],[1651708800000,535],[1651795200000,525.3],[1652054400000,488],[1652140800000,495.4],[1652227200000,500.6],[1652313600000,500.1],[1652400000000,529.7],[1652659200000,515.8],[1652745600000,534],[1652832000000,506.1],[1652918400000,504],[1653004800000,495.2],[1653264000000,522.6],[1653350400000,509.8],[1653436800000,510.5],[1653523200000,521.3],[1653609600000,542.2],[1653868800000,559.6],[1653955200000,536.7],[1654041600000,532.4],[1654128000000,538.9],[1654214400000,528.1],[1654473600000,534.8],[1654560000000,535.3],[1654646400000,530.2],[1654732800000,514.5],[1654819200000,498.65],[1655078400000,476.05],[1655164800000,472.55],[1655251200000,488.05],[1655337600000,445.5],[1655424000000,455.45],[1655683200000,457.75],[1655769600000,469.15],[1655856000000,461.65],[1655942400000,455.7],[1656028800000,486.35],[1656288000000,481.25],[1656374400000,467.95],[1656460800000,465.35],[1656547200000,452.45],[1656633600000,434.35],[1656892800000,430.1],[1656979200000,420.65],[1657065600000,425.5],[1657152000000,445.45],[1657238400000,443.7],[1657497600000,439.2],[1657584000000,431],[1657670400000,443.85],[1657756800000,455.4],[1657843200000,469.9],[1658102400000,464.9],[1658188800000,489.9],[1658275200000,505.4],[1658361600000,531.2],[1658448000000,522.4],[1658707200000,525.6],[1658793600000,518],[1658880000000,535.1],[1658966400000,552.6],[1659052800000,564.5],[1659312000000,565],[1659398400000,554.7],[1659484800000,575.2],[1659571200000,574.6],[1659657600000,566.7],[1659916800000,559.4],[1660003200000,529.2],[1660089600000,550.1],[1660176000000,548.7],[1660262400000,560.4],[1660521600000,565.4],[1660608000000,557.5],[1660694400000,547.4],[1660780800000,558.2],[1660867200000,546.8],[1661126400000,523.9],[1661212800000,527.6],[1661299200000,528.4],[1661385600000,535],[1661472000000,511.9],[1661731200000,503.6],[1661817600000,490.8],[1661904000000,490.05],[1661990400000,474.45],[1662076800000,470.5],[1662336000000,479.15],[1662422400000,478.6],[1662508800000,480.2],[1662595200000,480.4],[1662681600000,499.25],[1662940800000,501.1],[1663027200000,474.1],[1663113600000,478.7],[1663200000000,465.2],[1663286400000,467.4],[1663545600000,468.4],[1663632000000,464.9],[1663718400000,470.3],[1663804800000,450.6],[1663891200000,448.05],[1664150400000,450.3],[1664236800000,445.6],[1664323200000,452.7],[1664409600000,435.3],[1664496000000,426.7],[1664755200000,443.8],[1664841600000,466.6],[1664928000000,477],[1665014400000,476.6],[1665100800000,448.5],[1665360000000,434.3],[1665446400000,412.9],[1665532800000,412],[1665619200000,415.9],[1665705600000,394.1],[1665964800000,405],[1666051200000,406.3],[1666137600000,434.3],[1666224000000,446.3],[1666310400000,465.3],[1666569600000,480.2],[1666656000000,485.9],[1666742400000,482.2],[1666828800000,477.2],[1666915200000,487.9],[1667174400000,478.3],[1667260800000,483.7],[1667347200000,460],[1667433600000,455.1],[1667520000000,463.9],[1667779200000,481.3],[1667865600000,500.2],[1667952000000,490.7],[1668038400000,549.8],[1668124800000,556.8],[1668384000000,558.2],[1668470400000,572.1],[1668556800000,557.3],[1668643200000,566.2],[1668729600000,566.9],[1668988800000,566.6],[1669075200000,576.7],[1669161600000,581.9],[1669248000000,577.5],[1669334400000,572.5],[1669593600000,562.2],[1669680000000,560.2],[1669766400000,579.3],[1669852800000,583.6],[1669939200000,575.4],[1670112000000,575.7],[1670198400000,573.8],[1670284800000,563.4],[1670371200000,568.7],[1670457600000,571.6],[1670544000000,567.7],[1670630400000,566.2],[1670716800000,566.2],[1670803200000,573.7],[1670889600000,587.1],[1670976000000,581.3],[1671062400000,553.1],[1671148800000,540],[1671235200000,540],[1671321600000,540],[1671408000000,528],[1671494400000,530.7],[1671580800000,544.5],[1671667200000,522.7],[1671753600000,518.3],[1672099200000,509.2],[1672185600000,501.9],[1672272000000,519.8],[1672358400000,507.4],[1672617600000,518.7],[1672704000000,522.9],[1672790400000,540.8],[1672876800000,537.7],[1672963200000,557.7],[1673222400000,580.3],[1673308800000,590.2],[1673395200000,598.3],[1673481600000,600.5],[1673568000000,607.4],[1673654400000,605.3],[1673740800000,607.4],[1673827200000,606],[1673913600000,611],[1674000000000,603],[1674086400000,582.5],[1674172800000,598.5],[1674259200000,596.2],[1674345600000,596.2],[1674432000000,623.4],[1674518400000,617.3],[1674604800000,622.8],[1674691200000,626.1],[1674777600000,614.6],[1674864000000,614.6],[1674950400000,612.8],[1675036800000,600.8],[1675123200000,607.4],[1675209600000,617],[1675296000000,635.7],[1675382400000,631.7],[1675641600000,622.9],[1675728000000,634],[1675814400000,618.7],[1675900800000,621.7],[1675987200000,610.8],[1676160000000,613.8],[1676246400000,625.1],[1676332800000,628.3],[1676419200000,632.1],[1676505600000,616.2],[1676592000000,607.2],[1676678400000,609.5],[1676764800000,604],[1676851200000,605.2],[1676937600000,591.1],[1677024000000,590],[1677110400000,605.2],[1677196800000,586.3],[1677283200000,586.3],[1677369600000,582.9],[1677456000000,594.6],[1677542400000,587.3],[1677628800000,576],[1677715200000,573.8],[1677801600000,594.7],[1677888000000,598],[1677974400000,599.7],[1678060800000,587.1],[1678147200000,579],[1678233600000,587.2],[1678320000000,576.4],[1678406400000,565.4],[1678492800000,566],[1678579200000,565.8],[1678665600000,563],[1678752000000,570.9],[1678838400000,573.4],[1678924800000,593.2],[1679011200000,594.2],[1679097600000,595.9],[1679184000000,591.5],[1679270400000,602.1],[1679356800000,597],[1679443200000,590.1],[1679529600000,609.5],[1679616000000,603.8],[1679702400000,601.3],[1679788800000,601],[1679875200000,597.9],[1679961600000,588.1],[1680048000000,607.5],[1680134400000,622.7],[1680220800000,624.8],[1680307200000,624.2],[1680393600000,624.2],[1680480000000,615.1],[1680566400000,614.1],[1680652800000,606.4],[1680739200000,604.7],[1681171200000,610.1],[1681257600000,601.3],[1681344000000,605.8],[1681430400000,602],[1681516800000,605.3],[1681603200000,607.8],[1681689600000,587.4],[1681776000000,589.7],[1681862400000,569.9],[1681948800000,579.2],[1682035200000,577.8],[1682121600000,578.8],[1682208000000,578.8],[1682294400000,572.1],[1682380800000,555.1],[1682467200000,551.6],[1682553600000,571.5],[1682640000000,573.3],[1682726400000,575.4],[1682812800000,574.8],[1682985600000,578.3],[1683072000000,573.6],[1683158400000,575.2],[1683244800000,590.5],[1683331200000,591.7],[1683417600000,591.7],[1683504000000,594.2],[1683590400000,587.7],[1683676800000,598.2],[1683763200000,593.8],[1683849600000,595.1],[1683936000000,597.2],[1684022400000,598.2],[1684108800000,599.9],[1684195200000,602],[1684281600000,618.1],[1684368000000,643.2],[1684454400000,642.2],[1684540800000,642.2],[1684627200000,642.7],[1684713600000,646],[1684800000000,633],[1684886400000,616.2],[1684972800000,657.8],[1685059200000,685.5],[1685145600000,684],[1685318400000,678.6],[1685404800000,679.8],[1685491200000,676.4],[1685577600000,679.5],[1685664000000,676.7],[1685750400000,676.4],[1685836800000,676],[1685923200000,675.6],[1686009600000,667.4],[1686096000000,667.3],[1686182400000,666.3],[1686268800000,667.8],[1686355200000,666.8],[1686441600000,667.8],[1686528000000,676.8],[1686614400000,683.7],[1686700800000,678.5],[1686787200000,675.9],[1686873600000,660.8],[1686960000000,660.8],[1687046400000,660.5],[1687132800000,661],[1687219200000,656],[1687305600000,643.5],[1687392000000,653.5],[1687478400000,641.8],[1687564800000,639.6],[1687651200000,639.6],[1687737600000,646],[1687824000000,656.9],[1687910400000,666.4],[1687996800000,666.2],[1688083200000,660.9],[1688169600000,664.6],[1688256000000,664.6],[1688342400000,673.9],[1688428800000,669.7],[1688515200000,662.3],[1688601600000,643.5],[1688688000000,636.3],[1688774400000,635.1],[1688860800000,636.6],[1688947200000,645.8],[1689033600000,642],[1689120000000,654.5],[1689206400000,668.6],[1689292800000,674.8],[1689379200000,672.2],[1689465600000,672.2],[1689552000000,667.3],[1689638400000,675.6],[1689724800000,639.9],[1689811200000,610.3],[1689897600000,624.8],[1689984000000,623.6],[1690070400000,624.8],[1690156800000,617.9],[1690243200000,625.7],[1690329600000,616.7],[1690416000000,641.5],[1690502400000,649.5],[1690588800000,650.7],[1690675200000,650.4],[1690761600000,654.4],[1690848000000,647],[1690934400000,625.5],[1691020800000,620.2],[1691107200000,615.8],[1691193600000,616.8],[1691280000000,615.4],[1691366400000,630.4],[1691452800000,621.1],[1691539200000,616.5],[1691625600000,620.2],[1691712000000,605.5],[1691798400000,606],[1691884800000,605],[1691971200000,610.9],[1692057600000,598.9],[1692144000000,599.6],[1692230400000,593.8],[1692316800000,603.3],[1692403200000,596.2],[1692489600000,602.3],[1692576000000,600.6],[1692662400000,616.1],[1692748800000,631],[1692835200000,601.2],[1692921600000,605],[1693008000000,602],[1693094400000,602],[1693180800000,608.4],[1693267200000,613.6],[1693353600000,612.8],[1693440000000,608.7],[1693526400000,614.4],[1693612800000,616.1],[1693785600000,619.1],[1693872000000,619.9],[1693958400000,614.1],[1694044800000,597.1],[1694131200000,585.2],[1694217600000,586.4],[1694304000000,586.7],[1694390400000,583.1],[1694476800000,577.9],[1694563200000,575.1],[1694649600000,585.2],[1694736000000,561.5],[1694822400000,561.4],[1694908800000,559.6],[1694995200000,558.5],[1695081600000,556.5],[1695168000000,554],[1695254400000,551.1],[1695340800000,555.9],[1695427200000,551.1],[1695513600000,552.8],[1695600000000,552.3],[1695686400000,541.9],[1695772800000,547.9],[1695859200000,550],[1695945600000,558.9],[1696032000000,558.9],[1696118400000,559.8],[1696204800000,554],[1696291200000,547.3],[1696377600000,562.7],[1696464000000,551.7],[1696550400000,563.9],[1696636800000,562.5],[1696723200000,561.4],[1696809600000,558.5],[1696896000000,569.6],[1696982400000,571.2],[1697068800000,584.4],[1697155200000,568.1],[1697241600000,567.8],[1697328000000,569.4],[1697414400000,570.7],[1697500800000,573.5],[1697587200000,547.7],[1697673600000,557.9],[1697760000000,548.2],[1697846400000,548],[1697932800000,548.4],[1698019200000,551.8],[1698105600000,569],[1698192000000,551.9],[1698278400000,561.2],[1698364800000,558],[1698451200000,557.8],[1698537600000,559.1],[1698624000000,556],[1698710400000,565.2],[1698796800000,575.4],[1698883200000,595.4],[1698969600000,599.4],[1699056000000,598.6],[1699142400000,598.6],[1699228800000,590.1],[1699315200000,596.1],[1699401600000,597.5],[1699488000000,597.2],[1699574400000,618],[1699660800000,616],[1699747200000,616],[1699833600000,613.1],[1699920000000,622.3],[1700006400000,626.1],[1700092800000,628.3],[1700179200000,628.7],[1700265600000,628.3],[1700352000000,628.3],[1700438400000,635.6],[1700524800000,625.1],[1700611200000,632.9],[1700697600000,628],[1700784000000,633.7],[1700870400000,632.5],[1700956800000,632.2],[1701043200000,627.9],[1701129600000,614.4],[1701216000000,630.8],[1701302400000,627.8],[1701388800000,636.3],[1701475200000,635.1],[1701561600000,636.6],[1701648000000,635.9],[1701734400000,643.9],[1701820800000,642.8],[1701907200000,648.5],[1701993600000,647.1],[1702080000000,646.9],[1702166400000,646.6],[1702252800000,662.1],[1702339200000,667.4],[1702425600000,676.9],[1702512000000,684.3],[1702598400000,690.7],[1702684800000,690.7],[1702771200000,690.7],[1702857600000,680.3],[1702944000000,676.3],[1703030400000,665.2],[1703116800000,683.9],[1703203200000,684.2],[1703635200000,683.8],[1703721600000,683.9],[1703808000000,685.3],[1704153600000,651.1],[1704240000000,644.7],[1704326400000,637.4],[1704412800000,642.7],[1704499200000,642.5],[1704585600000,642.5],[1704672000000,657.8],[1704758400000,656.7],[1704844800000,654.6],[1704931200000,653.8],[1705017600000,651.6],[1705104000000,650.7],[1705190400000,650.7],[1705276800000,650.9],[1705363200000,650.4],[1705449600000,653.9],[1705536000000,683.1],[1705622400000,696.6],[1705708800000,694.6],[1705795200000,693.7],[1705881600000,708.4],[1705968000000,713],[1706054400000,775.8],[1706140800000,800.4],[1706227200000,796.3],[1706313600000,798.3],[1706400000000,798.3],[1706486400000,812.6],[1706572800000,799.1],[1706659200000,806.2],[1706745600000,821.6],[1706832000000,824.9],[1707091200000,835.9],[1707177600000,840.1],[1707264000000,854.8],[1707350400000,857.4],[1707436800000,881.7],[1707523200000,880],[1707609600000,880.2],[1707696000000,862.9],[1707782400000,842.5],[1707868800000,859],[1707955200000,864.5],[1708041600000,862.8],[1708128000000,859.9],[1708214400000,861.5],[1708300800000,860.3],[1708387200000,837.2],[1708473600000,840.5],[1708560000000,878.6],[1708646400000,870],[1708732800000,860.9],[1708819200000,862.5],[1708905600000,873.4],[1708992000000,870.7],[1709078400000,867.9],[1709164800000,879],[1709251200000,911.7],[1709337600000,911.6],[1709424000000,912.1],[1709510400000,920.5],[1709596800000,890.9],[1709683200000,923.5],[1709769600000,958],[1709856000000,919.9],[1709942400000,908.2],[1710028800000,908.2],[1710115200000,879.8],[1710201600000,903],[1710288000000,885.7],[1710374400000,881.5],[1710460800000,862.2],[1710547200000,862.9],[1710633600000,863.9],[1710720000000,866.7],[1710806400000,874.7],[1710892800000,901.8],[1710979200000,916.3],[1711065600000,902],[1711152000000,902],[1711238400000,902],[1711324800000,909],[1711411200000,895.4],[1711497600000,896.6],[1711584000000,895.5],[1712016000000,897.6],[1712102400000,903.2],[1712188800000,883.3],[1712275200000,908.3],[1712361600000,902.5],[1712448000000,903.7],[1712534400000,907.7],[1712620800000,911.9],[1712707200000,905],[1712793600000,920.9],[1712880000000,905.1],[1712966400000,903],[1713052800000,901.7],[1713139200000,899.1],[1713225600000,926.6],[1713312000000,852.7],[1713398400000,835.1],[1713484800000,808.9],[1713571200000,808.9],[1713657600000,808.1],[1713744000000,818.5],[1713830400000,844.2],[1713916800000,835.2],[1714003200000,835],[1714089600000,864.7],[1714176000000,859.7],[1714262400000,859.2],[1714348800000,848.6],[1714435200000,818.8],[1714608000000,814.5],[1714694400000,837.4],[1714780800000,836.7],[1714867200000,838.7],[1714953600000,851],[1715040000000,852.2],[1715126400000,848.4],[1715212800000,846.7],[1715299200000,861.4],[1715385600000,860.8],[1715472000000,862.3],[1715558400000,854],[1715644800000,844.6],[1715731200000,857.6],[1715817600000,849.4],[1715904000000,851.3],[1715990400000,850.3],[1716076800000,851.9],[1716163200000,863.5],[1716249600000,851.7],[1716336000000,850.5],[1716422400000,867.7],[1716508800000,881],[1716595200000,880.6],[1716681600000,881],[1716768000000,883.7],[1716854400000,908.5],[1716940800000,891.3],[1717027200000,890.1],[1717113600000,876.2],[1717200000000,883.7],[1717286400000,885.4],[1717372800000,882.9],[1717459200000,872.2],[1717545600000,954.4],[1717632000000,964.9],[1717718400000,956.1],[1717804800000,954.6],[1717891200000,954.8],[1717977600000,966],[1718064000000,963.2],[1718150400000,988.3],[1718236800000,978.5],[1718323200000,960.1],[1718409600000,958.4],[1718496000000,959.9],[1718582400000,980.9],[1718668800000,989.5],[1718755200000,970.9],[1718841600000,981.8],[1718928000000,968.3],[1719014400000,968.3],[1719100800000,968.3],[1719187200000,932.6],[1719273600000,955],[1719360000000,948],[1719446400000,961.7],[1719532800000,957.8],[1719619200000,955.5],[1719705600000,955.5],[1719792000000,959.8],[1719878400000,974.8],[1719964800000,993.1],[1720051200000,989.7],[1720137600000,992.4],[1720224000000,990.3],[1720310400000,990.3],[1720396800000,1001.2],[1720483200000,982.4],[1720569600000,1013.8],[1720656000000,983.6],[1720742400000,995.1],[1720828800000,995.1],[1720915200000,995.1],[1721001600000,978.8],[1721088000000,983.8],[1721174400000,896],[1721260800000,851.7],[1721347200000,826.2],[1721433600000,824.7],[1721520000000,826.2],[1721606400000,867.1],[1721692800000,863.4],[1721779200000,811.3],[1721865600000,807.6],[1721952000000,817.4],[1722211200000,808],[1722297600000,802.1],[1722384000000,865.3],[1722470400000,824.8],[1722556800000,752],[1722643200000,748],[1722729600000,748],[1722816000000,750.1],[1722902400000,778.4],[1722988800000,770.3],[1723075200000,803.7],[1723161600000,788],[1723248000000,789.5],[1723334400000,788.6],[1723420800000,783.2],[1723507200000,794.6],[1723593600000,797.1],[1723680000000,844.3],[1723766400000,836.6],[1723852800000,833],[1723939200000,833.7],[1724025600000,840.7],[1724112000000,837],[1724198400000,845.4],[1724284800000,818.8],[1724371200000,811.4],[1724457600000,810],[1724544000000,810.5],[1724630400000,795],[1724716800000,799.6],[1724803200000,799.6],[1724889600000,802.4],[1724976000000,812.9],[1725062400000,817.9],[1725148800000,817.2],[1725235200000,818.1],[1725321600000,769.7],[1725408000000,731.3],[1725494400000,716.9],[1725580800000,681],[1725667200000,680.4],[1725753600000,683.4],[1725840000000,679.4],[1725926400000,683.2],[1726012800000,728.5],[1726099200000,724.8],[1726185600000,735.2],[1726272000000,735],[1726358400000,736.4],[1726444800000,721.8],[1726531200000,723.8],[1726617600000,718.4],[1726704000000,745.9],[1726790400000,716.7],[1726876800000,716.7],[1726963200000,719.1],[1727049600000,722.6],[1727136000000,729.1],[1727222400000,747.4],[1727308800000,764.1],[1727395200000,756.7],[1727481600000,755.3],[1727568000000,757],[1727654400000,750.9],[1727740800000,739.6],[1727827200000,757.3],[1727913600000,754.2],[1728000000000,758.6],[1728086400000,757.2],[1728172800000,756.6],[1728259200000,741.6],[1728345600000,751.1],[1728432000000,770.7],[1728518400000,765.2],[1728604800000,769.5],[1728691200000,768.8],[1728777600000,770.1],[1728864000000,798.3],[1728950400000,690],[1729036800000,634.3],[1729123200000,649.9],[1729209600000,666.5],[1729296000000,665.3],[1729382400000,667.3],[1729468800000,662.7],[1729555200000,668.1],[1729641600000,660],[1729728000000,660],[1729814400000,662],[1729900800000,661.5],[1729987200000,662.2],[1730073600000,658],[1730160000000,659.4],[1730246400000,633.8],[1730332800000,622.9],[1730419200000,627.5],[1730505600000,625],[1730592000000,626.7],[1730678400000,620.1],[1730764800000,620.3],[1730851200000,615.8],[1730937600000,627.1],[1731024000000,625],[1731110400000,623],[1731196800000,623],[1731283200000,631.2],[1731369600000,629.2],[1731456000000,635.3],[1731542400000,661.9],[1731628800000,630.4],[1731715200000,628.7],[1731801600000,630.4],[1731888000000,627.3],[1731974400000,623.1],[1732060800000,621.5],[1732147200000,642.7],[1732233600000,646.3],[1732320000000,644.8],[1732406400000,645.4],[1732492800000,653.1],[1732579200000,644.3],[1732665600000,633],[1732752000000,649.1],[1732838400000,651.8],[1732924800000,654],[1733011200000,654.1],[1733097600000,670],[1733184000000,681.7],[1733270400000,685.8],[1733356800000,676],[1733443200000,675.1],[1733529600000,671.5],[1733616000000,673.9],[1733702400000,670.3],[1733788800000,671],[1733875200000,682.4],[1733961600000,681.5],[1734048000000,683.6],[1734134400000,684],[1734220800000,685.2],[1734307200000,692.4],[1734393600000,702],[1734480000000,690],[1734566400000,688.1],[1734652800000,676.1],[1734739200000,676],[1734825600000,676.1],[1734912000000,690],[1735257600000,685],[1735344000000,683.6],[1735430400000,684.4],[1735516800000,675.1],[1735776000000,683.7],[1735862400000,693.7],[1735948800000,691.6],[1736035200000,692.2],[1736121600000,739.1],[1736208000000,733.7],[1736294400000,722.8],[1736380800000,733.9],[1736467200000,723.6],[1736553600000,722.2],[1736640000000,723.6],[1736726400000,713.7],[1736812800000,714.7],[1736899200000,707.9],[1736985600000,731.3],[1737072000000,736.3],[1737158400000,738],[1737244800000,738],[1737331200000,747.5],[1737417600000,736.2],[1737504000000,739],[1737590400000,718.2],[1737676800000,700.1],[1737763200000,702],[1737849600000,702],[1737936000000,661.8],[1738022400000,657.1],[1738108800000,690],[1738195200000,711],[1738281600000,713.3],[1738368000000,711.7],[1738454400000,705.9],[1738540800000,713.9],[1738627200000,705.8],[1738713600000,710.5],[1738800000000,710.2],[1738886400000,703],[1738972800000,704.5],[1739059200000,704.5],[1739145600000,718.5],[1739232000000,725.1],[1739318400000,725.7],[1739404800000,738.5],[1739491200000,718.7],[1739577600000,717],[1739664000000,719],[1739750400000,723.5],[1739836800000,714.5],[1739923200000,713.8],[1740009600000,707.2],[1740096000000,702.5],[1740182400000,702.5],[1740268800000,702.5],[1740355200000,707],[1740441600000,693.7],[1740528000000,708.2],[1740614400000,676.2],[1740700800000,684.8],[1740787200000,681],[1740873600000,681.4],[1740960000000,668.4],[1741046400000,667],[1741132800000,682.5],[1741219200000,663.3],[1741305600000,674.5],[1741392000000,672.5],[1741478400000,672.5],[1741564800000,631.2],[1741651200000,633.4],[1741737600000,646.5],[1741824000000,642.4],[1741910400000,658.6],[1741996800000,657.8],[1742083200000,658.6],[1742169600000,671],[1742256000000,668.2],[1742342400000,680.2],[1742428800000,678.1],[1742515200000,662.7],[1742601600000,661.2],[1742688000000,661.2],[1742774400000,674.9],[1742860800000,673.7],[1742947200000,657.9],[1743033600000,644.6],[1743120000000,627.3],[1743206400000,626],[1743292800000,627.3],[1743379200000,614.6],[1743465600000,613.6],[1743552000000,613.2],[1743638400000,567.6],[1743724800000,556.5],[1743811200000,554.6],[1743984000000,567.1],[1744070400000,544.1],[1744156800000,628],[1744243200000,576.2],[1744329600000,589.5],[1744416000000,587.8],[1744502400000,608],[1744588800000,594.8],[1744675200000,607],[1744761600000,563.5],[1744848000000,565.7],[1745280000000,559.6],[1745366400000,582.3],[1745452800000,591.1],[1745539200000,593.1],[1745798400000,589.5],[1745884800000,586],[1745971200000,585.1],[1746144000000,608.6],[1746230400000,608],[1746316800000,608],[1746403200000,612.3],[1746489600000,599.2],[1746576000000,616.6],[1746662400000,630.1],[1746748800000,627.9],[1746835200000,627.7],[1746921600000,628.7],[1747008000000,671.3],[1747094400000,681.2],[1747180800000,685.5],[1747267200000,679.7],[1747353600000,671.2],[1747440000000,668.1],[1747526400000,668.1],[1747612800000,664.1],[1747699200000,663.8],[1747785600000,651],[1747872000000,656.5],[1747958400000,646],[1748044800000,645.6],[1748131200000,644.4],[1748217600000,658],[1748304000000,665.4],[1748390400000,664.9],[1748476800000,659.9],[1748563200000,651.9],[1748649600000,650.5],[1748736000000,651.3],[1748822400000,652],[1748908800000,655.2],[1748995200000,651.3],[1749081600000,655.4],[1749168000000,662.5],[1749254400000,661.7],[1749340800000,660.9],[1749427200000,676.2],[1749513600000,684.9],[1749600000000,683.5],[1749686400000,678.7],[1749772800000,659.3],[1749859200000,659.3],[1749945600000,658.9],[1750032000000,669.7],[1750118400000,661.3],[1750204800000,661.6],[1750291200000,654.1],[1750377600000,651.6],[1750464000000,654.9],[1750550400000,650.7],[1750636800000,669.5],[1750723200000,699.1],[1750809600000,697.5],[1750896000000,681],[1750982400000,680],[1751068800000,680],[1751155200000,680],[1751241600000,680],[1751328000000,671.5],[1751414400000,676.7],[1751500800000,674.9],[1751587200000,661],[1751673600000,661],[1751760000000,660.6],[1751846400000,671.5],[1751932800000,677.9],[1752019200000,681.7],[1752105600000,686.9],[1752192000000,684.5],[1752364800000,676.4],[1752451200000,690.2],[1752537600000,710.2],[1752624000000,650.6],[1752710400000,646],[1752796800000,634],[1752883200000,634],[1752969600000,631],[1753056000000,618.4],[1753142400000,601.5],[1753228800000,611],[1753315200000,618.4],[1753401600000,607],[1753660800000,628.1],[1753747200000,621.9],[1753833600000,630.8],[1753920000000,612.8],[1754006400000,598.1],[1754092800000,597],[1754179200000,597],[1754265600000,604.4],[1754352000000,599.2],[1754438400000,593.1],[1754524800000,613.2],[1754611200000,619.5],[1754697600000,616.6],[1754784000000,616.6],[1754870400000,621.2],[1754956800000,634.4],[1755043200000,645.5],[1755129600000,622],[1755216000000,635.2],[1755302400000,633.8],[1755388800000,633.4],[1755475200000,639.3],[1755561600000,639.1],[1755648000000,639.8],[1755734400000,634],[1755820800000,643.1],[1755907200000,643],[1755993600000,644.6],[1756080000000,647.8],[1756166400000,655.1],[1756252800000,657.3],[1756339200000,654.8],[1756425600000,638.3],[1756512000000,635.1],[1756598400000,637.7],[1756684800000,638.7],[1756771200000,624.5],[1756857600000,630],[1756944000000,654.9],[1757030400000,665.8],[1757116800000,665.4],[1757203200000,665.1],[1757289600000,674.8],[1757376000000,686.7],[1757462400000,674.8],[1757548800000,684.7],[1757635200000,693.9],[1757721600000,693.9],[1757808000000,693.5],[1757894400000,733.4],[1757980800000,743.3],[1758067200000,738.6],[1758153600000,787],[1758240000000,794.5],[1758326400000,790.2],[1758412800000,794.9],[1758499200000,810.4],[1758585600000,814],[1758672000000,806.5],[1758758400000,805.7],[1758844800000,813.2],[1758931200000,811.1],[1759017600000,808.6],[1759104000000,821],[1759190400000,820.9],[1759276800000,851.3],[1759363200000,878.9],[1759449600000,876.7],[1759536000000,876.7],[1759708800000,890.6],[1759795200000,859.3],[1759881600000,850.6],[1759968000000,848.4],[1760054400000,805],[1760140800000,807.3],[1760227200000,804.6],[1760313600000,849.3],[1760400000000,843.7],[1760486400000,865.7],[1760572800000,873.4],[1760659200000,882.4],[1760745600000,876.9],[1760832000000,882.4],[1760918400000,893.9],[1761004800000,882.3],[1761091200000,870.7],[1761177600000,890.9],[1761264000000,891.5],[1761350400000,889.4],[1761436800000,893.8],[1761523200000,908.4],[1761609600000,905.9],[1761696000000,922.1],[1761782400000,927.8],[1761868800000,917.8],[1761955200000,919],[1762041600000,916.1],[1762128000000,924.4],[1762214400000,895]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}