{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Ypsomed Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1428883200000,89.338476106],[1428969600000,88.995995639],[1429056000000,88.0664058],[1429142400000,89.04492142],[1429228800000,89.142772982],[1429488000000,89.04492142],[1429574400000,89.04492142],[1429660800000,88.408886267],[1429747200000,88.506737829],[1429833600000,88.702440953],[1430092800000,88.751366734],[1430179200000,88.115331581],[1430265600000,88.359960486],[1430352000000,88.751366734],[1430697600000,88.55566361],[1430784000000,88.0664058],[1430870400000,88.262108924],[1430956800000,88.311034705],[1431043200000,88.164257362],[1431302400000,88.0664058],[1431388800000,88.0664058],[1431475200000,88.164257362],[1431648000000,90.51269485],[1431907200000,90.855175317],[1431993600000,90.757323755],[1432080000000,90.561620631],[1432166400000,91.393358908],[1432252800000,91.246581565],[1432598400000,91.49121047],[1432684800000,92.078319842],[1432771200000,93.741796396],[1432857600000,94.42675733],[1433116800000,94.91601514],[1433203200000,95.013866702],[1433289600000,95.40527295],[1433376000000,95.40527295],[1433462400000,95.89453076],[1433721600000,100.78710886],[1433808000000,100.78710886],[1433894400000,101.472069794],[1433980800000,101.76562448],[1434067200000,101.961327604],[1434326400000,102.25488229],[1434412800000,101.863476042],[1434499200000,100.982811984],[1434585600000,100.78710886],[1434672000000,101.080663546],[1434931200000,101.178515108],[1435017600000,100.395702612],[1435104000000,100.689257298],[1435190400000,99.025780744],[1435276800000,97.851562],[1435536000000,99.025780744],[1435622400000,100.29785105],[1435708800000,100.78710886],[1435795200000,101.667772918],[1435881600000,100.395702612],[1436140800000,99.221483868],[1436227200000,99.417186992],[1436313600000,98.634374496],[1436400000000,98.83007762],[1436486400000,99.80859324],[1436745600000,100.982811984],[1436832000000,101.27636667],[1436918400000,100.982811984],[1437004800000,102.352733852],[1437091200000,103.23339791],[1437350400000,103.918358844],[1437436800000,103.429101034],[1437523200000,103.918358844],[1437609600000,104.896874464],[1437696000000,104.505468216],[1437955200000,104.994726026],[1438041600000,104.309765092],[1438128000000,104.603319778],[1438214400000,104.70117134],[1438300800000,104.896874464],[1438560000000,105.973241646],[1438646400000,105.973241646],[1438732800000,105.777538522],[1438819200000,105.777538522],[1438905600000,105.67968696],[1439164800000,105.67968696],[1439251200000,104.896874464],[1439337600000,104.309765092],[1439424000000,105.386132274],[1439510400000,105.67968696],[1439769600000,105.777538522],[1439856000000,105.581835398],[1439942400000,105.777538522],[1440028800000,105.777538522],[1440115200000,102.157030728],[1440374400000,99.221483868],[1440460800000,103.72265572],[1440547200000,102.352733852],[1440633600000,104.603319778],[1440720000000,102.841991662],[1440979200000,102.7441401],[1441065600000,102.7441401],[1441152000000,102.7441401],[1441238400000,102.7441401],[1441324800000,102.7441401],[1441584000000,102.7441401],[1441670400000,102.352733852],[1441756800000,103.135546348],[1441843200000,103.23339791],[1441929600000,102.841991662],[1442188800000,102.7441401],[1442275200000,102.7441401],[1442361600000,102.7441401],[1442448000000,102.7441401],[1442534400000,102.7441401],[1442793600000,102.7441401],[1442880000000,102.7441401],[1442966400000,102.548436976],[1443052800000,102.646288538],[1443139200000,103.820507282],[1443398400000,102.7441401],[1443484800000,101.374218232],[1443571200000,103.135546348],[1443657600000,102.7441401],[1443744000000,102.939843224],[1444003200000,104.21191353],[1444089600000,104.799022902],[1444176000000,104.114061968],[1444262400000,104.70117134],[1444348800000,104.70117134],[1444608000000,105.386132274],[1444694400000,104.70117134],[1444780800000,104.505468216],[1444867200000,105.092577588],[1444953600000,104.70117134],[1445212800000,109.691601002],[1445299200000,110.57226506],[1445385600000,111.06152287],[1445472000000,110.474413498],[1445558400000,111.55078068],[1445817600000,111.942186928],[1445904000000,113.409960358],[1445990400000,119.966015012],[1446076800000,127.2070306],[1446163200000,127.2070306],[1446422400000,127.69628841],[1446508800000,127.989843096],[1446595200000,128.772655592],[1446681600000,130.044725898],[1446768000000,131.903905576],[1447027200000,132.882421196],[1447113600000,134.937303998],[1447200000000,135.133007122],[1447286400000,135.03515556],[1447372800000,134.937303998],[1447632000000,136.50292899],[1447718400000,138.362108668],[1447804800000,139.047069602],[1447891200000,138.94921804],[1447977600000,138.94921804],[1448236800000,140.514843032],[1448323200000,140.90624928],[1448409600000,141.39550709],[1448496000000,142.471874272],[1448582400000,142.667577396],[1448841600000,144.135350826],[1448928000000,145.505272694],[1449014400000,145.113866446],[1449100800000,145.896678942],[1449187200000,144.33105395],[1449446400000,146.973046124],[1449532800000,146.973046124],[1449619200000,146.875194562],[1449705600000,148.049413306],[1449792000000,145.505272694],[1450051200000,145.505272694],[1450137600000,146.581639876],[1450224000000,145.30956957],[1450310400000,144.526757074],[1450396800000,145.603124256],[1450656000000,136.307225866],[1450742400000,134.252343064],[1450828800000,136.9921868],[1451260800000,139.92773366],[1451347200000,141.689061776],[1451433600000,141.786913338],[1451865600000,140.90624928],[1451952000000,141.786913338],[1452038400000,140.514843032],[1452124800000,140.319139908],[1452211200000,140.123436784],[1452470400000,136.50292899],[1452556800000,138.45996023],[1452643200000,140.123436784],[1452729600000,135.915819618],[1452816000000,132.197460262],[1453075200000,131.218944642],[1453161600000,134.643749312],[1453248000000,132.0996087],[1453334400000,132.197460262],[1453420800000,135.133007122],[1453680000000,137.090038362],[1453766400000,136.50292899],[1453852800000,139.732030536],[1453939200000,136.894335238],[1454025600000,139.536327412],[1454284800000,141.297655528],[1454371200000,141.39550709],[1454457600000,136.111522742],[1454544000000,131.512499328],[1454630400000,129.555468088],[1454889600000,124.467186864],[1454976000000,121.923046252],[1455062400000,124.662889988],[1455148800000,123.880077492],[1455235200000,123.684374368],[1455494400000,128.772655592],[1455580800000,135.03515556],[1455667200000,137.285741486],[1455753600000,137.48144461],[1455840000000,137.774999296],[1456099200000,137.187889924],[1456185600000,138.166405544],[1456272000000,136.405077428],[1456358400000,138.557811792],[1456444800000,140.808397718],[1456704000000,139.144921164],[1456790400000,142.765428958],[1456876800000,140.808397718],[1456963200000,136.111522742],[1457049600000,136.9921868],[1457308800000,136.796483676],[1457395200000,137.187889924],[1457481600000,138.264257106],[1457568000000,135.622264932],[1457654400000,135.133007122],[1457913600000,136.307225866],[1458000000000,134.350194626],[1458086400000,133.07812432],[1458172800000,130.63183527],[1458259200000,130.925389956],[1458518400000,132.393163386],[1458604800000,129.555468088],[1458691200000,131.218944642],[1458777600000,132.197460262],[1459209600000,132.393163386],[1459296000000,132.784569634],[1459382400000,134.54589775],[1459468800000,144.428905512],[1459728000000,143.254686768],[1459814400000,143.548241454],[1459900800000,143.156835206],[1459987200000,145.30956957],[1460073600000,144.624608636],[1460332800000,141.39550709],[1460419200000,141.004100842],[1460505600000,141.982616462],[1460592000000,142.37402271],[1460678400000,142.37402271],[1460937600000,142.178319586],[1461024000000,141.786913338],[1461110400000,140.123436784],[1461196800000,139.242772726],[1461283200000,138.94921804],[1461542400000,141.101952404],[1461628800000,140.41699147],[1461715200000,141.493358652],[1461801600000,140.808397718],[1461888000000,139.92773366],[1462147200000,139.732030536],[1462233600000,139.92773366],[1462320000000,138.851366478],[1462492800000,137.97070242],[1462752000000,141.591210214],[1462838400000,141.8847649],[1462924800000,142.471874272],[1463011200000,142.471874272],[1463097600000,143.254686768],[1463443200000,141.493358652],[1463529600000,141.199803966],[1463616000000,142.667577396],[1463702400000,147.75585862],[1463961600000,156.5624992],[1464048000000,156.5624992],[1464134400000,161.94433511],[1464220800000,161.4550773],[1464307200000,163.118553854],[1464566400000,161.650780424],[1464652800000,173.19726474],[1464739200000,172.316600682],[1464825600000,173.19726474],[1464912000000,171.2402335],[1465171200000,170.848827252],[1465257600000,170.75097569],[1465344000000,170.066014756],[1465430400000,170.359569442],[1465516800000,168.206835078],[1465776000000,163.314256978],[1465862400000,163.020702292],[1465948800000,162.629296044],[1466035200000,160.672264804],[1466121600000,162.629296044],[1466380800000,167.424022582],[1466467200000,168.500389764],[1466553600000,168.206835078],[1466640000000,169.478905384],[1466726400000,166.445506962],[1466985600000,161.650780424],[1467072000000,170.946678814],[1467158400000,180.927538138],[1467244800000,179.851170956],[1467331200000,179.655467832],[1467590400000,176.62206941],[1467676800000,174.077928798],[1467763200000,173.295116302],[1467849600000,175.937108476],[1467936000000,193.452538074],[1468195200000,193.74609276],[1468281600000,193.452538074],[1468368000000,195.800975562],[1468454400000,192.571874016],[1468540800000,190.125584966],[1468800000000,192.180467768],[1468886400000,189.929881842],[1468972800000,193.941795884],[1469059200000,189.83203028],[1469145600000,188.168553726],[1469404800000,189.636327156],[1469491200000,192.376170892],[1469577600000,189.049217784],[1469664000000,189.440624032],[1469750400000,188.266405288],[1470096000000,188.266405288],[1470182400000,189.83203028],[1470268800000,190.614842776],[1470355200000,190.32128809],[1470614400000,187.87499904],[1470700800000,190.32128809],[1470787200000,186.602928734],[1470873600000,188.36425685],[1470960000000,189.049217784],[1471219200000,193.452538074],[1471305600000,189.538475594],[1471392000000,186.89648342],[1471478400000,186.309374048],[1471564800000,181.51464751],[1471824000000,182.297460006],[1471910400000,182.00390532],[1471996800000,182.297460006],[1472083200000,178.774803774],[1472169600000,179.55761627],[1472428800000,180.829686576],[1472515200000,179.459764708],[1472601600000,178.08984284],[1472688000000,177.11132722],[1472774400000,179.753319394],[1473033600000,182.884569378],[1473120000000,181.0253897],[1473206400000,181.123241262],[1473292800000,180.04687408],[1473379200000,180.927538138],[1473638400000,181.416795948],[1473724800000,183.080272502],[1473811200000,184.93945218],[1473897600000,187.581444354],[1473984000000,188.85351466],[1474243200000,191.78906152],[1474329600000,192.571874016],[1474416000000,194.23535057],[1474502400000,195.21386619],[1474588800000,194.333202132],[1474848000000,193.354686512],[1474934400000,194.23535057],[1475020800000,194.431053694],[1475107200000,194.23535057],[1475193600000,194.822459942],[1475452800000,195.605272438],[1475539200000,194.72460838],[1475625600000,195.409569314],[1475712000000,195.311717752],[1475798400000,193.941795884],[1476057600000,195.703124],[1476144000000,195.605272438],[1476230400000,191.593358396],[1476316800000,190.32128809],[1476403200000,190.712694338],[1476662400000,185.9179678],[1476748800000,188.755663098],[1476835200000,190.419139652],[1476921600000,187.581444354],[1477008000000,187.190038106],[1477267200000,185.135155304],[1477353600000,184.254491246],[1477440000000,183.178124064],[1477526400000,186.309374048],[1477612800000,183.275975626],[1477872000000,184.93945218],[1477958400000,181.221092824],[1478044800000,175.545702228],[1478131200000,182.00390532],[1478217600000,173.68652255],[1478476800000,183.47167875],[1478563200000,179.851170956],[1478649600000,185.42870999],[1478736000000,176.719920972],[1478822400000,174.273631922],[1479081600000,174.567186608],[1479168000000,174.371483484],[1479254400000,176.817772534],[1479340800000,178.187694402],[1479427200000,178.676952212],[1479686400000,182.786717816],[1479772800000,180.53613189],[1479859200000,177.894139716],[1479945600000,180.04687408],[1480032000000,185.526561552],[1480291200000,186.113670924],[1480377600000,185.722264676],[1480464000000,185.722264676],[1480550400000,182.00390532],[1480636800000,179.55761627],[1480896000000,180.340428766],[1480982400000,179.753319394],[1481068800000,179.655467832],[1481155200000,178.57910065],[1481241600000,183.275975626],[1481500800000,179.655467832],[1481587200000,179.851170956],[1481673600000,180.04687408],[1481760000000,178.774803774],[1481846400000,180.438280328],[1482105600000,179.06835846],[1482192000000,178.676952212],[1482278400000,178.187694402],[1482364800000,177.11132722],[1482451200000,177.307030344],[1482796800000,182.395311568],[1482883200000,182.199608444],[1482969600000,181.710350634],[1483056000000,181.0253897],[1483401600000,181.318944386],[1483488000000,180.731835014],[1483574400000,181.0253897],[1483660800000,181.710350634],[1483920000000,177.991991278],[1484006400000,176.1328116],[1484092800000,175.937108476],[1484179200000,171.2402335],[1484265600000,176.1328116],[1484524800000,176.034960038],[1484611200000,175.741405352],[1484697600000,174.567186608],[1484784000000,172.512303806],[1484870400000,174.762889732],[1485129600000,174.860741294],[1485216000000,174.567186608],[1485302400000,178.285545964],[1485388800000,176.1328116],[1485475200000,178.872655336],[1485734400000,176.230663162],[1485820800000,178.872655336],[1485907200000,182.101756882],[1485993600000,182.786717816],[1486080000000,185.9179678],[1486339200000,185.526561552],[1486425600000,188.462108412],[1486512000000,188.168553726],[1486598400000,189.929881842],[1486684800000,190.8105459],[1486944000000,189.440624032],[1487030400000,189.440624032],[1487116800000,188.266405288],[1487203200000,187.777147478],[1487289600000,187.092186544],[1487548800000,187.87499904],[1487635200000,188.36425685],[1487721600000,188.951366222],[1487808000000,189.440624032],[1487894400000,189.440624032],[1488153600000,188.85351466],[1488240000000,189.147069346],[1488326400000,189.34277247],[1488412800000,188.85351466],[1488499200000,188.657811536],[1488758400000,188.559959974],[1488844800000,188.755663098],[1488931200000,188.657811536],[1489017600000,188.755663098],[1489104000000,190.223436528],[1489363200000,190.516991214],[1489449600000,190.8105459],[1489536000000,190.8105459],[1489622400000,189.538475594],[1489708800000,189.538475594],[1489968000000,189.636327156],[1490054400000,185.820116238],[1490140800000,184.45019437],[1490227200000,188.657811536],[1490313600000,186.113670924],[1490572800000,184.743749056],[1490659200000,185.526561552],[1490745600000,184.352342808],[1490832000000,186.015819362],[1490918400000,186.40722561],[1491177600000,184.93945218],[1491264000000,185.135155304],[1491350400000,183.275975626],[1491436800000,183.765233436],[1491523200000,182.688866254],[1491782400000,184.743749056],[1491868800000,184.45019437],[1491955200000,185.9179678],[1492041600000,186.113670924],[1492473600000,186.602928734],[1492560000000,186.309374048],[1492646400000,186.700780296],[1492732800000,186.505077172],[1492992000000,186.89648342],[1493078400000,187.190038106],[1493164800000,186.798631858],[1493251200000,188.951366222],[1493337600000,187.38574123],[1493683200000,195.703124],[1493769600000,198.63867086],[1493856000000,201.280663034],[1493942400000,204.216209894],[1494201600000,204.50976458],[1494288000000,208.032420812],[1494374400000,209.40234268],[1494460800000,211.555077044],[1494547200000,215.175584838],[1494806400000,215.371287962],[1494892800000,220.65527231],[1494979200000,215.566991086],[1495065600000,213.609959846],[1495152000000,218.69824107],[1495411200000,221.14453012],[1495497600000,222.514451988],[1495584000000,200.497850538],[1495756800000,201.672069282],[1496016000000,200.302147414],[1496102400000,201.57421772],[1496188800000,204.50976458],[1496275200000,208.42382706],[1496361600000,209.40234268],[1496707200000,207.249608316],[1496793600000,206.271092696],[1496880000000,203.139842712],[1496966400000,204.118358332],[1497225600000,197.855858364],[1497312000000,200.497850538],[1497398400000,200.008592728],[1497484800000,196.975194306],[1497571200000,202.259178654],[1497830400000,200.204295852],[1497916800000,199.812889604],[1498003200000,197.855858364],[1498089600000,199.323631794],[1498176000000,198.63867086],[1498435200000,197.17089743],[1498521600000,194.822459942],[1498608000000,193.452538074],[1498694400000,190.027733404],[1498780800000,189.734178718],[1499040000000,191.593358396],[1499126400000,188.657811536],[1499212800000,190.32128809],[1499299200000,188.36425685],[1499385600000,188.462108412],[1499644800000,188.266405288],[1499731200000,185.722264676],[1499817600000,187.679295916],[1499904000000,185.233006866],[1499990400000,188.070702164],[1500249600000,187.87499904],[1500336000000,188.070702164],[1500422400000,186.700780296],[1500508800000,186.015819362],[1500595200000,132.0996087],[1500854400000,134.252343064],[1500940800000,141.493358652],[1501027200000,143.939647702],[1501113600000,146.777343],[1501200000000,146.777343],[1501459200000,147.75585862],[1501632000000,148.147264868],[1501718400000,147.75585862],[1501804800000,151.572069538],[1502064000000,151.6699211],[1502150400000,150.984960166],[1502236800000,149.517186736],[1502323200000,147.560155496],[1502409600000,144.526757074],[1502668800000,145.896678942],[1502755200000,146.190233628],[1502841600000,146.581639876],[1502928000000,146.973046124],[1503014400000,146.777343],[1503273600000,146.28808519],[1503360000000,146.973046124],[1503446400000,145.896678942],[1503532800000,144.918163322],[1503619200000,144.82031176],[1503878400000,142.471874272],[1503964800000,140.808397718],[1504051200000,140.41699147],[1504137600000,141.39550709],[1504224000000,143.156835206],[1504483200000,142.471874272],[1504569600000,141.982616462],[1504656000000,141.8847649],[1504742400000,142.86328052],[1504828800000,143.156835206],[1505088000000,143.743944578],[1505174400000,145.603124256],[1505260800000,144.722460198],[1505347200000,147.168749248],[1505433600000,146.777343],[1505692800000,145.30956957],[1505779200000,146.483788314],[1505865600000,144.624608636],[1505952000000,145.30956957],[1506038400000,145.505272694],[1506297600000,145.79882738],[1506384000000,144.624608636],[1506470400000,144.428905512],[1506556800000,145.211718008],[1506643200000,146.581639876],[1506902400000,148.342967992],[1506988800000,148.440819554],[1507075200000,153.039842968],[1507161600000,153.62695234],[1507248000000,156.856053886],[1507507200000,155.779686704],[1507593600000,156.660350762],[1507680000000,157.638866382],[1507766400000,158.813085126],[1507852800000,162.140038234],[1508112000000,163.41210854],[1508198400000,162.140038234],[1508284800000,163.803514788],[1508371200000,159.98730387],[1508457600000,161.4550773],[1508716800000,163.90136635],[1508803200000,164.977733532],[1508889600000,163.999217912],[1508976000000,165.271288218],[1509062400000,168.206835078],[1509321600000,169.381053822],[1509408000000,169.968163194],[1509494400000,171.142381938],[1509580800000,168.696092888],[1509667200000,171.044530376],[1509926400000,171.2402335],[1510012800000,170.066014756],[1510099200000,170.457421004],[1510185600000,171.72949131],[1510272000000,172.70800693],[1510531200000,175.056444418],[1510617600000,174.762889732],[1510704000000,166.641210086],[1510790400000,170.163866318],[1510876800000,166.83691321],[1511136000000,171.142381938],[1511222400000,169.77246007],[1511308800000,167.424022582],[1511395200000,165.956249152],[1511481600000,166.445506962],[1511740800000,167.913280392],[1511827200000,167.32617102],[1511913600000,160.672264804],[1512000000000,162.43359292],[1512086400000,161.4550773],[1512345600000,161.552928862],[1512432000000,159.204491374],[1512518400000,158.421678878],[1512604800000,157.932421068],[1512691200000,157.736717944],[1512950400000,155.388280456],[1513036800000,157.638866382],[1513123200000,156.5624992],[1513209600000,155.877538266],[1513296000000,155.779686704],[1513555200000,156.268944514],[1513641600000,154.801171084],[1513728000000,153.920507026],[1513814400000,155.681835142],[1513900800000,157.05175701],[1514332800000,158.128124192],[1514419200000,156.758202324],[1514505600000,157.149608572],[1514937600000,158.617382002],[1515024000000,161.161522614],[1515110400000,164.292772598],[1515369600000,167.130467896],[1515456000000,171.044530376],[1515542400000,169.77246007],[1515628800000,166.641210086],[1515715200000,167.130467896],[1515974400000,167.130467896],[1516060800000,168.011131954],[1516147200000,167.619725706],[1516233600000,168.206835078],[1516320000000,170.555272566],[1516579200000,170.555272566],[1516665600000,173.099413178],[1516752000000,173.099413178],[1516838400000,172.120897558],[1516924800000,173.392967864],[1517184000000,172.023045996],[1517270400000,169.478905384],[1517356800000,170.75097569],[1517443200000,167.32617102],[1517529600000,161.748631986],[1517788800000,156.268944514],[1517875200000,152.354882034],[1517961600000,158.813085126],[1518048000000,152.15917891],[1518134400000,149.810741422],[1518393600000,154.507616398],[1518480000000,154.409764836],[1518566400000,156.464647638],[1518652800000,163.314256978],[1518739200000,164.684178846],[1518998400000,164.488475722],[1519084800000,164.097069474],[1519171200000,166.249803838],[1519257600000,164.782030408],[1519344000000,162.43359292],[1519603200000,166.151952276],[1519689600000,166.151952276],[1519776000000,165.85839759],[1519862400000,162.042186672],[1519948800000,160.47656168],[1520208000000,161.259374176],[1520294400000,159.889452308],[1520380800000,148.538671116],[1520467200000,147.26660081],[1520553600000,146.777343],[1520812800000,144.624608636],[1520899200000,145.30956957],[1520985600000,145.700975818],[1521072000000,145.79882738],[1521158400000,143.84179614],[1521417600000,142.86328052],[1521504000000,142.276171148],[1521590400000,143.84179614],[1521676800000,143.548241454],[1521763200000,142.178319586],[1522022400000,141.591210214],[1522108800000,142.667577396],[1522195200000,142.86328052],[1522281600000,142.765428958],[1522713600000,142.178319586],[1522800000000,139.536327412],[1522886400000,141.004100842],[1522972800000,141.199803966],[1523232000000,140.41699147],[1523318400000,139.536327412],[1523404800000,140.221288346],[1523491200000,141.199803966],[1523577600000,141.982616462],[1523836800000,141.199803966],[1523923200000,144.918163322],[1524009600000,144.82031176],[1524096000000,143.548241454],[1524182400000,141.297655528],[1524441600000,141.493358652],[1524528000000,143.058983644],[1524614400000,140.808397718],[1524700800000,145.994530504],[1524787200000,147.26660081],[1525046400000,147.853710182],[1525219200000,147.75585862],[1525305600000,146.581639876],[1525392000000,145.896678942],[1525651200000,146.679491438],[1525737600000,147.168749248],[1525824000000,148.930077364],[1525996800000,149.22363205],[1526256000000,150.397850794],[1526342400000,149.517186736],[1526428800000,146.483788314],[1526515200000,146.679491438],[1526601600000,145.30956957],[1526947200000,145.994530504],[1527033600000,144.526757074],[1527120000000,140.123436784],[1527206400000,136.405077428],[1527465600000,135.622264932],[1527552000000,134.154491502],[1527638400000,130.63183527],[1527724800000,127.794139972],[1527811200000,126.71777279],[1528070400000,125.837108732],[1528156800000,128.576952468],[1528243200000,132.0996087],[1528329600000,130.14257746],[1528416000000,131.806054014],[1528675200000,134.350194626],[1528761600000,136.111522742],[1528848000000,138.166405544],[1528934400000,139.242772726],[1529020800000,138.45996023],[1529280000000,137.774999296],[1529366400000,135.52441337],[1529452800000,136.9921868],[1529539200000,136.9921868],[1529625600000,143.84179614],[1529884800000,141.39550709],[1529971200000,142.178319586],[1530057600000,140.90624928],[1530144000000,140.90624928],[1530230400000,141.39550709],[1530489600000,143.35253833],[1530576000000,141.004100842],[1530662400000,139.047069602],[1530748800000,140.90624928],[1530835200000,141.689061776],[1531094400000,141.8847649],[1531180800000,144.037499264],[1531267200000,144.135350826],[1531353600000,144.037499264],[1531440000000,145.30956957],[1531699200000,145.113866446],[1531785600000,145.407421132],[1531872000000,145.896678942],[1531958400000,144.135350826],[1532044800000,144.135350826],[1532304000000,145.79882738],[1532390400000,144.82031176],[1532476800000,145.407421132],[1532563200000,146.777343],[1532649600000,147.26660081],[1532908800000,145.79882738],[1532995200000,142.961132082],[1533168000000,143.450389892],[1533254400000,144.428905512],[1533513600000,141.199803966],[1533600000000,141.39550709],[1533686400000,141.786913338],[1533772800000,140.808397718],[1533859200000,139.536327412],[1534118400000,138.753514916],[1534204800000,140.221288346],[1534291200000,138.94921804],[1534377600000,140.612694594],[1534464000000,141.786913338],[1534723200000,142.86328052],[1534809600000,144.428905512],[1534896000000,144.428905512],[1534982400000,142.961132082],[1535068800000,143.35253833],[1535328000000,144.722460198],[1535414400000,144.82031176],[1535500800000,144.82031176],[1535587200000,143.254686768],[1535673600000,144.82031176],[1535932800000,142.961132082],[1536019200000,144.33105395],[1536105600000,140.41699147],[1536192000000,139.732030536],[1536278400000,139.340624288],[1536537600000,140.90624928],[1536624000000,141.8847649],[1536710400000,139.92773366],[1536796800000,141.297655528],[1536883200000,142.86328052],[1537142400000,141.982616462],[1537228800000,139.92773366],[1537315200000,140.514843032],[1537401600000,139.047069602],[1537488000000,139.92773366],[1537747200000,138.94921804],[1537833600000,137.48144461],[1537920000000,136.9921868],[1538006400000,136.01367118],[1538092800000,136.9921868],[1538352000000,137.48144461],[1538438400000,136.9921868],[1538524800000,137.285741486],[1538611200000,137.677147734],[1538697600000,137.774999296],[1538956800000,135.817968056],[1539043200000,132.58886651],[1539129600000,129.65331965],[1539216000000,130.240429022],[1539302400000,129.65331965],[1539561600000,128.479100906],[1539648000000,130.044725898],[1539734400000,131.806054014],[1539820800000,131.61035089],[1539907200000,132.197460262],[1540166400000,131.512499328],[1540252800000,125.837108732],[1540339200000,127.402733724],[1540425600000,126.815624352],[1540512000000,127.989843096],[1540771200000,129.359764964],[1540857600000,129.16406184],[1540944000000,132.295311824],[1541030400000,133.763085254],[1541116800000,133.958788378],[1541376000000,132.784569634],[1541462400000,132.295311824],[1541548800000,130.827538394],[1541635200000,130.044725898],[1541721600000,130.729686832],[1541980800000,125.152147798],[1542067200000,126.522069666],[1542153600000,124.858593112],[1542240000000,124.76074155],[1542326400000,125.73925717],[1542585600000,123.390819682],[1542672000000,122.705858748],[1542758400000,121.33593688],[1542844800000,122.80371031],[1542931200000,123.195116558],[1543190400000,124.27148374],[1543276800000,124.27148374],[1543363200000,125.837108732],[1543449600000,123.684374368],[1543536000000,122.510155624],[1543795200000,124.27148374],[1543881600000,123.488671244],[1543968000000,121.727343128],[1544054400000,117.030468152],[1544140800000,119.085350954],[1544400000000,113.99706973],[1544486400000,115.46484316],[1544572800000,118.596093144],[1544659200000,118.204686896],[1544745600000,115.073436912],[1545004800000,114.48632754],[1545091200000,114.094921292],[1545177600000,113.99706973],[1545264000000,112.822850986],[1545350400000,111.55078068],[1545868800000,109.887304126],[1545955200000,113.50781192],[1546473600000,111.844335366],[1546560000000,113.99706973],[1546819200000,116.736913466],[1546905600000,117.4218744],[1546992000000,119.966015012],[1547078400000,120.35742126],[1547164800000,121.727343128],[1547424000000,120.455272822],[1547510400000,119.966015012],[1547596800000,119.37890564],[1547683200000,118.302538458],[1547769600000,117.226171276],[1548028800000,115.856249408],[1548115200000,113.703515044],[1548201600000,114.779882226],[1548288000000,113.899218168],[1548374400000,113.605663482],[1548633600000,111.942186928],[1548720000000,111.159374432],[1548806400000,113.605663482],[1548892800000,112.627147862],[1548979200000,111.55078068],[1549238400000,111.844335366],[1549324800000,113.899218168],[1549411200000,115.856249408],[1549497600000,115.46484316],[1549584000000,114.682030664],[1549843200000,116.247655656],[1549929600000,116.345507218],[1550016000000,117.226171276],[1550102400000,117.715429086],[1550188800000,117.617577524],[1550448000000,115.562694722],[1550534400000,115.269140036],[1550620800000,117.030468152],[1550707200000,116.541210342],[1550793600000,114.97558535],[1551052800000,113.50781192],[1551139200000,113.99706973],[1551225600000,113.605663482],[1551312000000,115.660546284],[1551398400000,119.966015012],[1551657600000,127.794139972],[1551744000000,126.326366542],[1551830400000,126.619921228],[1551916800000,125.347850922],[1552003200000,123.684374368],[1552262400000,123.586522806],[1552348800000,125.641405608],[1552435200000,125.445702484],[1552521600000,125.445702484],[1552608000000,125.641405608],[1552867200000,125.837108732],[1552953600000,126.71777279],[1553040000000,126.913475914],[1553126400000,126.522069666],[1553212800000,124.662889988],[1553472000000,122.999413434],[1553558400000,122.999413434],[1553644800000,124.956444674],[1553731200000,124.565038426],[1553817600000,124.76074155],[1554076800000,126.424218104],[1554163200000,125.641405608],[1554249600000,126.22851498],[1554336000000,126.22851498],[1554422400000,126.619921228],[1554681600000,127.598436848],[1554768000000,127.011327476],[1554854400000,127.2070306],[1554940800000,127.011327476],[1555027200000,127.2070306],[1555286400000,127.402733724],[1555372800000,131.12109308],[1555459200000,132.0996087],[1555545600000,130.14257746],[1555977600000,131.708202452],[1556064000000,130.925389956],[1556150400000,131.708202452],[1556236800000,130.925389956],[1556496000000,131.903905576],[1556582400000,130.729686832],[1556755200000,129.555468088],[1556841600000,129.555468088],[1557100800000,128.381249344],[1557187200000,134.05663994],[1557273600000,132.686718072],[1557360000000,129.16406184],[1557446400000,132.295311824],[1557705600000,131.316796204],[1557792000000,132.686718072],[1557878400000,132.882421196],[1557964800000,132.882421196],[1558051200000,133.273827444],[1558310400000,130.925389956],[1558396800000,134.05663994],[1558483200000,135.230858684],[1558569600000,125.24999936],[1558656000000,121.140233756],[1558915200000,120.944530632],[1559001600000,121.727343128],[1559088000000,119.574608764],[1559260800000,118.987499392],[1559520000000,116.834765028],[1559606400000,118.987499392],[1559692800000,118.008983772],[1559779200000,118.40039002],[1559865600000,119.37890564],[1560211200000,118.791796268],[1560297600000,118.987499392],[1560384000000,118.40039002],[1560470400000,118.791796268],[1560729600000,118.791796268],[1560816000000,120.553124384],[1560902400000,121.140233756],[1560988800000,124.27148374],[1561075200000,124.27148374],[1561334400000,127.794139972],[1561420800000,127.989843096],[1561507200000,127.794139972],[1561593600000,129.16406184],[1561680000000,131.512499328],[1561939200000,133.07812432],[1562025600000,135.817968056],[1562112000000,134.05663994],[1562198400000,135.426561808],[1562284800000,133.860936816],[1562544000000,134.643749312],[1562630400000,131.512499328],[1562716800000,133.07812432],[1562803200000,132.686718072],[1562889600000,129.555468088],[1563148800000,131.12109308],[1563235200000,130.925389956],[1563321600000,125.445702484],[1563408000000,127.402733724],[1563494400000,128.18554622],[1563753600000,128.381249344],[1563840000000,131.12109308],[1563926400000,130.925389956],[1564012800000,130.729686832],[1564099200000,128.772655592],[1564358400000,128.381249344],[1564444800000,127.598436848],[1564531200000,123.880077492],[1564704000000,123.29296812],[1564963200000,121.727343128],[1565049600000,123.684374368],[1565136000000,123.488671244],[1565222400000,125.24999936],[1565308800000,127.011327476],[1565568000000,125.24999936],[1565654400000,123.684374368],[1565740800000,122.118749376],[1565827200000,120.553124384],[1565913600000,120.553124384],[1566172800000,122.510155624],[1566259200000,120.35742126],[1566345600000,121.727343128],[1566432000000,119.37890564],[1566518400000,122.3144525],[1566777600000,122.3144525],[1566864000000,120.944530632],[1566950400000,119.770311888],[1567036800000,123.880077492],[1567123200000,126.032811856],[1567382400000,126.424218104],[1567468800000,125.641405608],[1567555200000,124.858593112],[1567641600000,123.097264996],[1567728000000,122.901561872],[1567987200000,122.901561872],[1568073600000,122.3144525],[1568160000000,125.054296236],[1568246400000,126.424218104],[1568332800000,126.815624352],[1568592000000,128.18554622],[1568678400000,126.032811856],[1568764800000,125.24999936],[1568851200000,125.837108732],[1568937600000,127.402733724],[1569196800000,127.011327476],[1569283200000,124.27148374],[1569369600000,123.488671244],[1569456000000,123.880077492],[1569542400000,124.858593112],[1569801600000,126.032811856],[1569888000000,128.18554622],[1569974400000,127.2070306],[1570060800000,130.925389956],[1570147200000,132.0996087],[1570406400000,134.05663994],[1570492800000,135.03515556],[1570579200000,134.643749312],[1570665600000,135.622264932],[1570752000000,137.774999296],[1571011200000,138.94921804],[1571097600000,140.319139908],[1571184000000,138.94921804],[1571270400000,141.689061776],[1571356800000,143.84179614],[1571616000000,141.689061776],[1571702400000,141.8847649],[1571788800000,142.080468024],[1571875200000,143.646093016],[1571961600000,144.82031176],[1572220800000,146.777343],[1572307200000,144.428905512],[1572393600000,145.79882738],[1572480000000,142.86328052],[1572566400000,144.82031176],[1572825600000,143.646093016],[1572912000000,135.03515556],[1572998400000,132.0996087],[1573084800000,131.903905576],[1573171200000,130.14257746],[1573430400000,127.011327476],[1573516800000,126.815624352],[1573603200000,127.011327476],[1573689600000,127.989843096],[1573776000000,129.555468088],[1574035200000,132.491014948],[1574121600000,132.0996087],[1574208000000,133.860936816],[1574294400000,135.230858684],[1574380800000,133.860936816],[1574640000000,133.273827444],[1574726400000,132.882421196],[1574812800000,131.316796204],[1574899200000,130.533983708],[1574985600000,131.903905576],[1575244800000,132.686718072],[1575331200000,133.07812432],[1575417600000,133.469530568],[1575504000000,133.469530568],[1575590400000,133.665233692],[1575849600000,132.686718072],[1575936000000,131.903905576],[1576022400000,133.07812432],[1576108800000,133.273827444],[1576195200000,132.0996087],[1576454400000,132.0996087],[1576540800000,131.12109308],[1576627200000,129.555468088],[1576713600000,129.16406184],[1576800000000,127.989843096],[1577059200000,129.16406184],[1577404800000,129.16406184],[1577664000000,128.18554622],[1578009600000,128.968358716],[1578268800000,128.381249344],[1578355200000,128.381249344],[1578441600000,134.05663994],[1578528000000,136.9921868],[1578614400000,134.05663994],[1578873600000,132.295311824],[1578960000000,132.0996087],[1579046400000,133.07812432],[1579132800000,131.12109308],[1579219200000,134.448046188],[1579478400000,133.665233692],[1579564800000,136.796483676],[1579651200000,141.689061776],[1579737600000,139.340624288],[1579824000000,140.90624928],[1580083200000,137.187889924],[1580169600000,137.383593048],[1580256000000,138.753514916],[1580342400000,136.405077428],[1580428800000,137.187889924],[1580688000000,137.383593048],[1580774400000,139.144921164],[1580860800000,141.493358652],[1580947200000,141.689061776],[1581033600000,141.297655528],[1581292800000,140.319139908],[1581379200000,140.710546156],[1581465600000,143.646093016],[1581552000000,145.994530504],[1581638400000,146.777343],[1581897600000,151.6699211],[1581984000000,152.844139844],[1582070400000,154.996874208],[1582156800000,154.409764836],[1582243200000,155.779686704],[1582502400000,148.147264868],[1582588800000,147.168749248],[1582675200000,146.777343],[1582761600000,141.493358652],[1582848000000,133.860936816],[1583107200000,134.05663994],[1583193600000,138.557811792],[1583280000000,137.97070242],[1583366400000,134.643749312],[1583452800000,129.555468088],[1583712000000,115.269140036],[1583798400000,112.5292963],[1583884800000,111.159374432],[1583971200000,104.114061968],[1584057600000,108.61523382],[1584316800000,112.5292963],[1584403200000,109.59374944],[1584489600000,113.50781192],[1584576000000,117.617577524],[1584662400000,113.116405672],[1584921600000,108.223827572],[1585008000000,110.963671308],[1585094400000,115.660546284],[1585180800000,117.617577524],[1585267200000,118.791796268],[1585526400000,120.944530632],[1585612800000,122.3144525],[1585699200000,122.118749376],[1585785600000,118.987499392],[1585872000000,116.44335878],[1586131200000,119.37890564],[1586217600000,123.29296812],[1586304000000,121.727343128],[1586390400000,122.3144525],[1586822400000,124.662889988],[1586908800000,122.705858748],[1586995200000,125.641405608],[1587081600000,124.662889988],[1587340800000,128.18554622],[1587427200000,127.2070306],[1587513600000,127.402733724],[1587600000000,129.555468088],[1587686400000,128.968358716],[1587945600000,128.968358716],[1588032000000,126.22851498],[1588118400000,125.24999936],[1588204800000,124.27148374],[1588550400000,131.903905576],[1588636800000,136.796483676],[1588723200000,138.557811792],[1588809600000,131.708202452],[1588896000000,134.05663994],[1589155200000,136.9921868],[1589241600000,134.643749312],[1589328000000,132.295311824],[1589414400000,125.054296236],[1589500800000,125.445702484],[1589760000000,131.12109308],[1589846400000,129.359764964],[1589932800000,132.686718072],[1590105600000,127.794139972],[1590364800000,131.12109308],[1590451200000,136.600780552],[1590537600000,137.774999296],[1590624000000,136.9921868],[1590710400000,137.579296172],[1591056000000,131.316796204],[1591142400000,132.0996087],[1591228800000,131.512499328],[1591315200000,132.882421196],[1591574400000,133.07812432],[1591660800000,131.316796204],[1591747200000,131.708202452],[1591833600000,130.14257746],[1591920000000,128.968358716],[1592179200000,130.729686832],[1592265600000,132.295311824],[1592352000000,133.273827444],[1592438400000,133.07812432],[1592524800000,132.0996087],[1592784000000,132.882421196],[1592870400000,133.273827444],[1592956800000,131.903905576],[1593043200000,131.12109308],[1593129600000,132.686718072],[1593388800000,132.491014948],[1593475200000,131.316796204],[1593561600000,131.708202452],[1593648000000,133.665233692],[1593734400000,132.0996087],[1593993600000,132.686718072],[1594080000000,131.12109308],[1594166400000,131.12109308],[1594252800000,131.316796204],[1594339200000,130.338280584],[1594598400000,130.925389956],[1594684800000,128.772655592],[1594771200000,132.0996087],[1594857600000,131.903905576],[1594944000000,130.533983708],[1595203200000,133.273827444],[1595289600000,136.01367118],[1595376000000,132.882421196],[1595462400000,132.882421196],[1595548800000,135.03515556],[1595808000000,133.469530568],[1595894400000,133.665233692],[1595980800000,131.903905576],[1596067200000,130.14257746],[1596153600000,131.512499328],[1596412800000,129.359764964],[1596499200000,129.946874336],[1596585600000,131.12109308],[1596672000000,130.925389956],[1596758400000,132.295311824],[1597017600000,131.12109308],[1597104000000,133.665233692],[1597190400000,135.03515556],[1597276800000,135.622264932],[1597363200000,136.01367118],[1597622400000,134.643749312],[1597708800000,133.860936816],[1597795200000,134.643749312],[1597881600000,134.643749312],[1597968000000,134.643749312],[1598227200000,138.166405544],[1598313600000,139.536327412],[1598400000000,140.90624928],[1598486400000,139.340624288],[1598572800000,136.9921868],[1598832000000,138.753514916],[1598918400000,135.03515556],[1599004800000,135.817968056],[1599091200000,135.426561808],[1599177600000,132.882421196],[1599436800000,134.05663994],[1599523200000,133.665233692],[1599609600000,134.643749312],[1599696000000,135.426561808],[1599782400000,136.9921868],[1600041600000,136.796483676],[1600128000000,137.579296172],[1600214400000,137.187889924],[1600300800000,136.600780552],[1600387200000,136.9921868],[1600646400000,133.665233692],[1600732800000,131.12109308],[1600819200000,132.0996087],[1600905600000,129.555468088],[1600992000000,128.18554622],[1601251200000,128.968358716],[1601337600000,128.381249344],[1601424000000,131.708202452],[1601510400000,132.0996087],[1601596800000,135.230858684],[1601856000000,139.340624288],[1601942400000,137.97070242],[1602028800000,135.817968056],[1602115200000,137.187889924],[1602201600000,138.166405544],[1602460800000,138.166405544],[1602547200000,135.230858684],[1602633600000,133.469530568],[1602720000000,131.12109308],[1602806400000,129.751171212],[1603065600000,128.772655592],[1603152000000,127.011327476],[1603238400000,124.662889988],[1603324800000,122.510155624],[1603411200000,120.35742126],[1603670400000,118.008983772],[1603756800000,117.4218744],[1603843200000,114.48632754],[1603929600000,113.899218168],[1604016000000,111.55078068],[1604275200000,117.813280648],[1604361600000,117.4218744],[1604448000000,121.727343128],[1604534400000,119.37890564],[1604620800000,118.791796268],[1604880000000,132.0996087],[1604966400000,125.24999936],[1605052800000,127.598436848],[1605139200000,126.815624352],[1605225600000,133.860936816],[1605484800000,135.817968056],[1605571200000,136.9921868],[1605657600000,133.860936816],[1605744000000,147.364452372],[1605830400000,146.190233628],[1606089600000,143.450389892],[1606176000000,140.514843032],[1606262400000,143.058983644],[1606348800000,142.276171148],[1606435200000,140.710546156],[1606694400000,139.732030536],[1606780800000,144.037499264],[1606867200000,141.297655528],[1606953600000,143.058983644],[1607040000000,145.016014884],[1607299200000,143.254686768],[1607385600000,142.276171148],[1607472000000,141.493358652],[1607558400000,139.536327412],[1607644800000,140.90624928],[1607904000000,144.233202388],[1607990400000,142.471874272],[1608076800000,143.84179614],[1608163200000,145.211718008],[1608249600000,141.689061776],[1608508800000,139.340624288],[1608595200000,138.557811792],[1608681600000,140.123436784],[1609113600000,145.603124256],[1609200000000,148.147264868],[1609286400000,145.016014884],[1609718400000,148.538671116],[1609804800000,147.364452372],[1609891200000,142.86328052],[1609977600000,143.84179614],[1610064000000,145.407421132],[1610323200000,146.777343],[1610409600000,144.037499264],[1610496000000,140.90624928],[1610582400000,141.8847649],[1610668800000,142.080468024],[1610928000000,146.385936752],[1611014400000,149.71288986],[1611100800000,152.061327348],[1611187200000,149.321483612],[1611273600000,150.104296108],[1611532800000,145.79882738],[1611619200000,146.777343],[1611705600000,149.71288986],[1611792000000,146.777343],[1611878400000,147.364452372],[1612137600000,150.299999232],[1612224000000,150.299999232],[1612310400000,152.64843672],[1612396800000,153.431249216],[1612483200000,151.082811728],[1612742400000,150.495702356],[1612828800000,150.104296108],[1612915200000,150.104296108],[1613001600000,149.517186736],[1613088000000,150.104296108],[1613347200000,149.71288986],[1613433600000,150.299999232],[1613520000000,148.73437424],[1613606400000,149.321483612],[1613692800000,149.321483612],[1613952000000,149.71288986],[1614038400000,150.104296108],[1614124800000,149.71288986],[1614211200000,150.299999232],[1614297600000,147.560155496],[1614556800000,154.018358588],[1614643200000,153.822655464],[1614729600000,151.082811728],[1614816000000,151.278514852],[1614902400000,151.278514852],[1615161600000,151.474217976],[1615248000000,153.431249216],[1615334400000,152.061327348],[1615420800000,151.278514852],[1615507200000,150.887108604],[1615766400000,151.865624224],[1615852800000,154.996874208],[1615939200000,151.6699211],[1616025600000,152.64843672],[1616112000000,152.844139844],[1616371200000,152.844139844],[1616457600000,154.409764836],[1616544000000,157.149608572],[1616630400000,158.323827316],[1616716800000,157.736717944],[1616976000000,154.214061712],[1617062400000,155.975389828],[1617148800000,155.192577332],[1617235200000,155.192577332],[1617667200000,157.736717944],[1617753600000,154.60546796],[1617840000000,155.975389828],[1617926400000,155.58398358],[1618185600000,154.801171084],[1618272000000,157.54101482],[1618358400000,156.953905448],[1618444800000,157.54101482],[1618531200000,156.758202324],[1618790400000,155.975389828],[1618876800000,154.214061712],[1618963200000,154.60546796],[1619049600000,157.54101482],[1619136000000,154.996874208],[1619395200000,154.60546796],[1619481600000,150.69140548],[1619568000000,149.71288986],[1619654400000,146.777343],[1619740800000,143.450389892],[1620000000000,147.75585862],[1620086400000,147.75585862],[1620172800000,150.887108604],[1620259200000,146.190233628],[1620345600000,144.82031176],[1620604800000,146.581639876],[1620691200000,142.86328052],[1620777600000,143.646093016],[1620950400000,144.233202388],[1621209600000,144.037499264],[1621296000000,143.058983644],[1621382400000,141.8847649],[1621468800000,137.774999296],[1621555200000,137.97070242],[1621900800000,140.710546156],[1621987200000,148.538671116],[1622073600000,147.560155496],[1622160000000,148.147264868],[1622419200000,150.104296108],[1622505600000,148.147264868],[1622592000000,147.364452372],[1622678400000,144.82031176],[1622764800000,146.385936752],[1623024000000,146.973046124],[1623110400000,148.538671116],[1623196800000,148.342967992],[1623283200000,147.168749248],[1623369600000,148.538671116],[1623628800000,149.125780488],[1623715200000,147.168749248],[1623801600000,145.016014884],[1623888000000,146.777343],[1623974400000,144.82031176],[1624233600000,142.86328052],[1624320000000,141.689061776],[1624406400000,136.9921868],[1624492800000,136.9921868],[1624579200000,141.8847649],[1624838400000,140.710546156],[1624924800000,140.123436784],[1625011200000,141.101952404],[1625097600000,141.689061776],[1625184000000,142.276171148],[1625443200000,143.84179614],[1625529600000,145.211718008],[1625616000000,142.667577396],[1625702400000,140.710546156],[1625788800000,140.90624928],[1626048000000,142.080468024],[1626134400000,140.123436784],[1626220800000,139.732030536],[1626307200000,139.340624288],[1626393600000,140.123436784],[1626652800000,144.037499264],[1626739200000,144.82031176],[1626825600000,144.624608636],[1626912000000,143.646093016],[1626998400000,145.407421132],[1627257600000,143.254686768],[1627344000000,140.710546156],[1627430400000,143.254686768],[1627516800000,140.710546156],[1627603200000,140.90624928],[1627862400000,144.624608636],[1627948800000,143.058983644],[1628035200000,142.276171148],[1628121600000,144.82031176],[1628208000000,145.016014884],[1628467200000,145.994530504],[1628553600000,145.994530504],[1628640000000,144.428905512],[1628726400000,142.276171148],[1628812800000,143.058983644],[1629072000000,142.86328052],[1629158400000,144.82031176],[1629244800000,144.82031176],[1629331200000,144.82031176],[1629417600000,143.058983644],[1629676800000,143.254686768],[1629763200000,142.86328052],[1629849600000,143.646093016],[1629936000000,142.86328052],[1630022400000,144.428905512],[1630281600000,143.84179614],[1630368000000,143.646093016],[1630454400000,142.86328052],[1630540800000,143.84179614],[1630627200000,144.233202388],[1630886400000,143.058983644],[1630972800000,143.254686768],[1631059200000,141.493358652],[1631145600000,143.84179614],[1631232000000,142.080468024],[1631491200000,138.94921804],[1631577600000,141.101952404],[1631664000000,140.514843032],[1631750400000,142.667577396],[1631836800000,142.86328052],[1632096000000,143.646093016],[1632182400000,145.211718008],[1632268800000,151.082811728],[1632355200000,148.930077364],[1632441600000,147.168749248],[1632700800000,151.6699211],[1632787200000,149.71288986],[1632873600000,149.517186736],[1632960000000,150.104296108],[1633046400000,149.125780488],[1633305600000,148.73437424],[1633392000000,146.973046124],[1633478400000,146.385936752],[1633564800000,147.364452372],[1633651200000,148.73437424],[1633910400000,148.538671116],[1633996800000,147.364452372],[1634083200000,147.560155496],[1634169600000,150.104296108],[1634256000000,149.517186736],[1634515200000,149.71288986],[1634601600000,149.517186736],[1634688000000,150.104296108],[1634774400000,150.299999232],[1634860800000,149.125780488],[1635120000000,149.517186736],[1635206400000,149.517186736],[1635292800000,147.560155496],[1635379200000,149.125780488],[1635465600000,148.73437424],[1635724800000,151.278514852],[1635811200000,153.039842968],[1635897600000,153.039842968],[1635984000000,161.4550773],[1636070400000,166.3476554],[1636329600000,171.631639748],[1636416000000,170.457421004],[1636502400000,173.392967864],[1636588800000,172.610155368],[1636675200000,178.285545964],[1636934400000,180.438280328],[1637020800000,184.93945218],[1637107200000,181.612499072],[1637193600000,184.352342808],[1637280000000,178.872655336],[1637539200000,178.481249088],[1637625600000,173.392967864],[1637712000000,172.805858492],[1637798400000,171.044530376],[1637884800000,169.478905384],[1638144000000,169.674608508],[1638230400000,170.653124128],[1638316800000,171.2402335],[1638403200000,166.934764772],[1638489600000,163.999217912],[1638748800000,162.43359292],[1638835200000,168.500389764],[1638921600000,168.108983516],[1639008000000,168.30468664],[1639094400000,167.521874144],[1639353600000,167.32617102],[1639440000000,168.696092888],[1639526400000,170.848827252],[1639612800000,174.371483484],[1639699200000,176.1328116],[1639958400000,169.674608508],[1640044800000,173.392967864],[1640131200000,176.1328116],[1640217600000,177.894139716],[1640563200000,179.459764708],[1640649600000,179.851170956],[1640736000000,182.98242094],[1640822400000,182.395311568],[1641168000000,185.9179678],[1641254400000,180.829686576],[1641340800000,180.633983452],[1641427200000,176.1328116],[1641513600000,178.08984284],[1641772800000,168.500389764],[1641859200000,179.459764708],[1641945600000,177.698436592],[1642032000000,174.958592856],[1642118400000,171.2402335],[1642377600000,175.545702228],[1642464000000,169.674608508],[1642550400000,170.26171788],[1642636800000,171.631639748],[1642723200000,167.913280392],[1642982400000,160.47656168],[1643068800000,165.173436656],[1643155200000,165.956249152],[1643241600000,168.108983516],[1643328000000,167.130467896],[1643587200000,168.891796012],[1643673600000,173.19726474],[1643760000000,173.588670988],[1643846400000,167.913280392],[1643932800000,167.32617102],[1644192000000,168.108983516],[1644278400000,162.629296044],[1644364800000,166.543358524],[1644451200000,164.782030408],[1644537600000,163.41210854],[1644796800000,159.889452308],[1644883200000,158.323827316],[1644969600000,160.085155432],[1645056000000,156.953905448],[1645142400000,155.192577332],[1645401600000,152.257030472],[1645488000000,155.192577332],[1645574400000,153.235546092],[1645660800000,150.887108604],[1645747200000,155.779686704],[1646006400000,157.736717944],[1646092800000,153.822655464],[1646179200000,152.061327348],[1646265600000,148.342967992],[1646352000000,145.211718008],[1646611200000,145.603124256],[1646697600000,142.080468024],[1646784000000,149.908592984],[1646870400000,151.6699211],[1646956800000,153.431249216],[1647216000000,150.69140548],[1647302400000,151.474217976],[1647388800000,154.801171084],[1647475200000,155.58398358],[1647561600000,158.715233564],[1647820800000,158.51953044],[1647907200000,163.216405416],[1647993600000,163.020702292],[1648080000000,160.867967928],[1648166400000,159.106639812],[1648425600000,159.106639812],[1648512000000,160.867967928],[1648598400000,160.280858556],[1648684800000,159.49804606],[1648771200000,157.932421068],[1649030400000,159.49804606],[1649116800000,157.932421068],[1649203200000,156.366796076],[1649289600000,160.47656168],[1649376000000,158.128124192],[1649635200000,155.779686704],[1649721600000,150.104296108],[1649808000000,145.211718008],[1649894400000,146.190233628],[1650326400000,143.058983644],[1650412800000,145.016014884],[1650499200000,144.428905512],[1650585600000,140.319139908],[1650844800000,136.209374304],[1650931200000,134.05663994],[1651017600000,136.405077428],[1651104000000,135.622264932],[1651190400000,136.796483676],[1651449600000,134.05663994],[1651536000000,136.600780552],[1651622400000,138.166405544],[1651708800000,136.405077428],[1651795200000,136.796483676],[1652054400000,130.729686832],[1652140800000,131.316796204],[1652227200000,135.622264932],[1652313600000,135.03515556],[1652400000000,139.732030536],[1652659200000,139.340624288],[1652745600000,138.753514916],[1652832000000,137.97070242],[1652918400000,137.97070242],[1653004800000,137.97070242],[1653264000000,137.579296172],[1653350400000,138.94921804],[1653436800000,136.796483676],[1653609600000,138.94921804],[1653868800000,143.058983644],[1653955200000,141.8847649],[1654041600000,133.860936816],[1654128000000,135.03515556],[1654214400000,133.665233692],[1654560000000,135.03515556],[1654646400000,135.230858684],[1654732800000,133.469530568],[1654819200000,132.491014948],[1655078400000,129.16406184],[1655164800000,123.880077492],[1655251200000,125.24999936],[1655337600000,126.4],[1655424000000,124],[1655683200000,127],[1655769600000,124.6],[1655856000000,125.4],[1655942400000,124.4],[1656028800000,127.6],[1656288000000,128.4],[1656374400000,134.2],[1656460800000,131],[1656547200000,129.6],[1656633600000,134.6],[1656892800000,137.6],[1656979200000,135.2],[1657065600000,136.6],[1657152000000,136],[1657238400000,135.4],[1657497600000,134.4],[1657584000000,133],[1657670400000,132],[1657756800000,130.4],[1657843200000,131.2],[1658102400000,133.2],[1658188800000,132.2],[1658275200000,131.2],[1658361600000,134],[1658448000000,134.4],[1658707200000,134.4],[1658793600000,132.6],[1658880000000,129.6],[1658966400000,131.4],[1659052800000,134.8],[1659398400000,137.4],[1659484800000,139.4],[1659571200000,140.4],[1659657600000,140],[1659916800000,141],[1660003200000,140.2],[1660089600000,138.8],[1660176000000,139.8],[1660262400000,140.2],[1660521600000,139.8],[1660608000000,140.4],[1660694400000,141.8],[1660780800000,141.8],[1660867200000,143.8],[1661126400000,146.2],[1661212800000,145.2],[1661299200000,146],[1661385600000,147.8],[1661472000000,143.4],[1661731200000,143.2],[1661817600000,146.4],[1661904000000,149.8],[1661990400000,140],[1662076800000,145],[1662336000000,144.6],[1662422400000,147.2],[1662508800000,150],[1662595200000,152.6],[1662681600000,151.6],[1662940800000,150.4],[1663027200000,152.2],[1663113600000,154],[1663200000000,157.2],[1663286400000,161.2],[1663545600000,157],[1663632000000,159.2],[1663718400000,151.2],[1663804800000,149],[1663891200000,144.2],[1664150400000,146.6],[1664236800000,144.8],[1664323200000,147.2],[1664409600000,147.8],[1664496000000,148.2],[1664755200000,144.8],[1664841600000,148.8],[1664928000000,149.2],[1665014400000,151.4],[1665100800000,150.4],[1665360000000,148.8],[1665446400000,149.8],[1665532800000,150.8],[1665619200000,151.6],[1665705600000,155.2],[1665964800000,157.2],[1666051200000,162],[1666137600000,157.6],[1666224000000,156.2],[1666310400000,156],[1666569600000,158.6],[1666656000000,159.2],[1666742400000,161.6],[1666828800000,159.6],[1666915200000,158.8],[1667174400000,161.2],[1667260800000,160.2],[1667347200000,162.8],[1667433600000,163.8],[1667520000000,164.4],[1667779200000,167.8],[1667865600000,166],[1667952000000,165.2],[1668038400000,169],[1668124800000,170.8],[1668384000000,168.4],[1668470400000,168.8],[1668556800000,180],[1668643200000,181.2],[1668729600000,181],[1668988800000,188.4],[1669075200000,187.2],[1669161600000,184.6],[1669248000000,187.8],[1669334400000,192],[1669593600000,190.6],[1669680000000,191.8],[1669766400000,197.8],[1669852800000,202],[1669939200000,204.5],[1670198400000,198.4],[1670284800000,198.4],[1670371200000,202],[1670457600000,200],[1670544000000,168.8],[1670803200000,166],[1670889600000,171.6],[1670976000000,173.2],[1671062400000,171.2],[1671148800000,172.8],[1671408000000,170.8],[1671494400000,169.2],[1671580800000,173.4],[1671667200000,172.6],[1671753600000,173.8],[1672099200000,172],[1672185600000,169],[1672272000000,172],[1672358400000,168.8],[1672704000000,173.4],[1672790400000,175],[1672876800000,174],[1672963200000,173.6],[1673222400000,173],[1673308800000,174],[1673395200000,172.8],[1673481600000,171],[1673568000000,170.8],[1673827200000,187.8],[1673913600000,185.2],[1674000000000,187.2],[1674086400000,188.8],[1674172800000,189],[1674432000000,190],[1674518400000,193],[1674604800000,193.8],[1674691200000,192.4],[1674777600000,193.2],[1675036800000,189.4],[1675123200000,187.4],[1675209600000,186],[1675296000000,185],[1675382400000,186.6],[1675641600000,184.4],[1675728000000,182.4],[1675814400000,182.4],[1675900800000,184.6],[1675987200000,181.8],[1676246400000,185.2],[1676332800000,185.4],[1676419200000,185.4],[1676505600000,182.8],[1676592000000,182.2],[1676851200000,182.8],[1676937600000,182.6],[1677024000000,182.2],[1677110400000,181.2],[1677196800000,182.4],[1677456000000,183.2],[1677542400000,182.8],[1677628800000,184],[1677715200000,184.8],[1677801600000,184.8],[1678060800000,184.2],[1678147200000,184],[1678233600000,186],[1678320000000,186.8],[1678406400000,184],[1678665600000,182.4],[1678752000000,185.6],[1678838400000,181],[1678924800000,183.4],[1679011200000,183.4],[1679270400000,182.2],[1679356800000,182.6],[1679443200000,181.4],[1679529600000,181.6],[1679616000000,181.2],[1679875200000,183],[1679961600000,187],[1680048000000,189.4],[1680134400000,190.6],[1680220800000,192.4],[1680480000000,190.4],[1680566400000,187.6],[1680652800000,194],[1680739200000,203],[1681171200000,203],[1681257600000,199.8],[1681344000000,203],[1681430400000,203.5],[1681689600000,201],[1681776000000,200.5],[1681862400000,199.6],[1681948800000,196.4],[1682035200000,202.5],[1682294400000,205.5],[1682380800000,205],[1682467200000,206.5],[1682553600000,206.5],[1682640000000,207.5],[1682985600000,212],[1683072000000,213.5],[1683158400000,215],[1683244800000,217],[1683504000000,220.5],[1683590400000,222.5],[1683676800000,225],[1683763200000,225],[1683849600000,229],[1684108800000,236],[1684195200000,231.5],[1684281600000,226.5],[1684454400000,231],[1684713600000,233.5],[1684800000000,229.5],[1684886400000,226],[1684972800000,229],[1685059200000,236],[1685404800000,237.5],[1685491200000,238],[1685577600000,248.5],[1685664000000,250],[1685923200000,252.5],[1686009600000,257],[1686096000000,260.5],[1686182400000,250],[1686268800000,255],[1686528000000,262],[1686614400000,262],[1686700800000,261.5],[1686787200000,263.5],[1686873600000,263],[1687132800000,260.5],[1687219200000,257],[1687305600000,261],[1687392000000,264],[1687478400000,264],[1687737600000,261],[1687824000000,259],[1687910400000,262],[1687996800000,268],[1688083200000,270],[1688342400000,257],[1688428800000,251.5],[1688515200000,253.5],[1688601600000,247],[1688688000000,246],[1688947200000,250.5],[1689033600000,248],[1689120000000,247],[1689206400000,252.5],[1689292800000,258.5],[1689552000000,263],[1689638400000,272],[1689724800000,265.5],[1689811200000,264],[1689897600000,257],[1690156800000,256.5],[1690243200000,256],[1690329600000,251],[1690416000000,257.5],[1690502400000,257.5],[1690761600000,256],[1690934400000,253.5],[1691020800000,252.5],[1691107200000,250.5],[1691366400000,249],[1691452800000,256],[1691539200000,260.5],[1691625600000,264],[1691712000000,266],[1691971200000,264],[1692057600000,265],[1692144000000,267],[1692230400000,256],[1692316800000,256.5],[1692576000000,254],[1692662400000,253],[1692748800000,256],[1692835200000,250.5],[1692921600000,250.5],[1693180800000,250],[1693267200000,253],[1693353600000,255.5],[1693440000000,261],[1693526400000,250],[1693785600000,254.5],[1693872000000,253.5],[1693958400000,263.5],[1694044800000,275.5],[1694131200000,272.5],[1694390400000,274],[1694476800000,272.5],[1694563200000,263],[1694649600000,269],[1694736000000,275],[1694995200000,273],[1695081600000,266.5],[1695168000000,276],[1695254400000,268],[1695340800000,265.5],[1695600000000,263.5],[1695686400000,260.5],[1695772800000,259],[1695859200000,264.5],[1695945600000,269.5],[1696204800000,259.5],[1696291200000,254],[1696377600000,248],[1696464000000,250.5],[1696550400000,249],[1696809600000,248.5],[1696896000000,249],[1696982400000,259],[1697068800000,254],[1697155200000,252.5],[1697414400000,252.5],[1697500800000,250],[1697587200000,250.5],[1697673600000,251],[1697760000000,248.5],[1698019200000,253],[1698105600000,258],[1698192000000,253.5],[1698278400000,249],[1698364800000,247.5],[1698624000000,249.5],[1698710400000,250],[1698796800000,250.5],[1698883200000,252.5],[1698969600000,252],[1699228800000,252],[1699315200000,257],[1699401600000,261.5],[1699488000000,260],[1699574400000,260],[1699833600000,262.5],[1699920000000,273.5],[1700006400000,270],[1700092800000,268],[1700179200000,274],[1700438400000,281.5],[1700524800000,290],[1700611200000,290.5],[1700697600000,293],[1700784000000,293.5],[1701043200000,302],[1701129600000,299.5],[1701216000000,302.5],[1701302400000,304.5],[1701388800000,304],[1701648000000,298],[1701734400000,301.5],[1701820800000,297.5],[1701907200000,295],[1701993600000,302.5],[1702252800000,297.5],[1702339200000,300],[1702425600000,300.5],[1702512000000,300],[1702598400000,292.5],[1702857600000,293],[1702944000000,297],[1703030400000,301],[1703116800000,299],[1703203200000,300],[1703635200000,300.5],[1703721600000,301],[1703808000000,303],[1704240000000,292.5],[1704326400000,297],[1704412800000,295.5],[1704672000000,301],[1704758400000,307.5],[1704844800000,303.5],[1704931200000,302],[1705017600000,307],[1705276800000,295.5],[1705363200000,294],[1705449600000,292],[1705536000000,297],[1705622400000,296.5],[1705881600000,304.5],[1705968000000,305],[1706054400000,310.5],[1706140800000,304.5],[1706227200000,301],[1706486400000,298.5],[1706572800000,307],[1706659200000,305.5],[1706745600000,306],[1706832000000,309],[1707091200000,311],[1707177600000,314],[1707264000000,319.5],[1707350400000,320],[1707436800000,339],[1707696000000,339],[1707782400000,341.5],[1707868800000,348.5],[1707955200000,345],[1708041600000,344],[1708300800000,344],[1708387200000,341.5],[1708473600000,349],[1708560000000,356],[1708646400000,356.5],[1708905600000,371.5],[1708992000000,365],[1709078400000,365],[1709164800000,364.5],[1709251200000,365],[1709510400000,362.5],[1709596800000,361.5],[1709683200000,361],[1709769600000,367.5],[1709856000000,372.5],[1710115200000,363.5],[1710201600000,359.5],[1710288000000,350.5],[1710374400000,361.5],[1710460800000,357],[1710720000000,353.5],[1710806400000,347],[1710892800000,350],[1710979200000,361],[1711065600000,363.5],[1711324800000,359.5],[1711411200000,359],[1711497600000,360],[1711584000000,360.5],[1712016000000,355],[1712102400000,361.5],[1712188800000,366.5],[1712275200000,369.5],[1712534400000,375],[1712620800000,375.5],[1712707200000,371],[1712793600000,375],[1712880000000,380],[1713139200000,387.5],[1713225600000,383.5],[1713312000000,372],[1713398400000,380],[1713484800000,380],[1713744000000,365.5],[1713830400000,365],[1713916800000,359],[1714003200000,339],[1714089600000,337.5],[1714348800000,335],[1714435200000,329],[1714608000000,328],[1714694400000,333.5],[1714953600000,331.5],[1715040000000,332.5],[1715126400000,332],[1715299200000,332],[1715558400000,332],[1715644800000,331.5],[1715731200000,331],[1715817600000,333.5],[1715904000000,328.5],[1716249600000,338],[1716336000000,388],[1716422400000,382.5],[1716508800000,387],[1716768000000,405.5],[1716854400000,389.5],[1716940800000,386],[1717027200000,384.5],[1717113600000,382],[1717372800000,390],[1717459200000,385],[1717545600000,390.5],[1717632000000,395],[1717718400000,394.5],[1717977600000,393.5],[1718064000000,394.5],[1718150400000,406.5],[1718236800000,401],[1718323200000,401.5],[1718582400000,393.5],[1718668800000,396],[1718755200000,393],[1718841600000,395],[1718928000000,384.5],[1719187200000,390.5],[1719273600000,393.5],[1719360000000,411],[1719446400000,412],[1719532800000,404],[1719792000000,408],[1719878400000,408.5],[1719964800000,411],[1720051200000,416.5],[1720137600000,422],[1720396800000,422],[1720483200000,420],[1720569600000,422.5],[1720656000000,429.5],[1720742400000,427],[1721001600000,424],[1721088000000,429],[1721174400000,405],[1721260800000,389.5],[1721347200000,392],[1721606400000,398],[1721692800000,398],[1721779200000,400],[1721865600000,398],[1721952000000,402],[1722211200000,399.5],[1722297600000,403],[1722384000000,403.5],[1722556800000,390],[1722816000000,387],[1722902400000,387],[1722988800000,394],[1723075200000,394.5],[1723161600000,399.5],[1723420800000,399],[1723507200000,404],[1723593600000,403],[1723680000000,409.5],[1723766400000,411],[1724025600000,412],[1724112000000,408],[1724198400000,406],[1724284800000,407],[1724371200000,406],[1724630400000,385],[1724716800000,386.5],[1724803200000,408],[1724889600000,415],[1724976000000,415],[1725235200000,424],[1725321600000,429],[1725408000000,424.5],[1725494400000,421.5],[1725580800000,416],[1725840000000,430],[1725926400000,422],[1726012800000,419.5],[1726099200000,424.5],[1726185600000,423],[1726444800000,426.5],[1726531200000,421.5],[1726617600000,417.5],[1726704000000,427.5],[1726790400000,421.5],[1727049600000,432],[1727136000000,429],[1727222400000,432],[1727308800000,437],[1727395200000,413.5],[1727654400000,412],[1727740800000,413.5],[1727827200000,416.5],[1727913600000,419],[1728000000000,414.5],[1728259200000,412.5],[1728345600000,411],[1728432000000,412],[1728518400000,406],[1728604800000,405.5],[1728864000000,406],[1728950400000,398.5],[1729036800000,397],[1729123200000,408.5],[1729209600000,411],[1729468800000,408],[1729555200000,405.5],[1729641600000,409],[1729728000000,407.5],[1729814400000,405.5],[1730073600000,408.5],[1730160000000,410.5],[1730246400000,386.5],[1730332800000,383.5],[1730419200000,387.5],[1730678400000,395.5],[1730764800000,400],[1730851200000,409.5],[1730937600000,404],[1731024000000,410],[1731283200000,413],[1731369600000,405],[1731456000000,406],[1731542400000,380],[1731628800000,364],[1731888000000,358],[1731974400000,349],[1732060800000,344],[1732147200000,348],[1732233600000,357],[1732492800000,353.5],[1732579200000,356.5],[1732665600000,358],[1732752000000,360.5],[1732838400000,358],[1733097600000,358.5],[1733184000000,361],[1733270400000,368.5],[1733356800000,369],[1733443200000,374],[1733702400000,362.5],[1733788800000,362.5],[1733875200000,371],[1733961600000,370],[1734048000000,367.5],[1734307200000,371.5],[1734393600000,365.5],[1734480000000,365],[1734566400000,361.5],[1734652800000,326.5],[1734912000000,330],[1735257600000,337.5],[1735516800000,327.5],[1735862400000,338],[1736121600000,343],[1736208000000,342.5],[1736294400000,339.5],[1736380800000,344.5],[1736467200000,339],[1736726400000,331],[1736812800000,324.5],[1736899200000,339],[1736985600000,346.5],[1737072000000,342],[1737331200000,349],[1737417600000,358],[1737504000000,363.5],[1737590400000,362],[1737676800000,357],[1737936000000,360.5],[1738022400000,362.5],[1738108800000,360],[1738195200000,361],[1738281600000,359.5],[1738540800000,351],[1738627200000,351.5],[1738713600000,359.5],[1738800000000,368.5],[1738886400000,369.5],[1739145600000,377],[1739232000000,376],[1739318400000,374.5],[1739404800000,377],[1739491200000,370],[1739750400000,374.5],[1739836800000,366.5],[1739923200000,368],[1740009600000,363],[1740096000000,362],[1740355200000,357],[1740441600000,354],[1740528000000,356],[1740614400000,350.5],[1740700800000,350],[1740960000000,367],[1741046400000,363.5],[1741132800000,355.5],[1741219200000,347],[1741305600000,336.5],[1741564800000,316.5],[1741651200000,316],[1741737600000,325],[1741824000000,322],[1741910400000,331],[1742169600000,331.5],[1742256000000,333.5],[1742342400000,351],[1742428800000,353.5],[1742515200000,353],[1742774400000,350],[1742860800000,353.5],[1742947200000,348.5],[1743033600000,341.5],[1743120000000,348],[1743379200000,339.5],[1743465600000,337],[1743552000000,338.5],[1743638400000,333],[1743724800000,316],[1743984000000,307.5],[1744070400000,323.5],[1744156800000,311],[1744243200000,318.5],[1744329600000,320],[1744588800000,322.5],[1744675200000,328.5],[1744761600000,326.5],[1744848000000,317]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Ypsomed I