{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Endeavour Silver Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1470614400000,5.25],[1470700800000,5.33],[1470787200000,5.68],[1470873600000,5.59],[1470960000000,5.54],[1471219200000,5.67],[1471305600000,5.73],[1471392000000,5.65],[1471478400000,5.83],[1471564800000,5.57],[1471824000000,5.25],[1471910400000,5.21],[1471996800000,4.6],[1472083200000,4.7],[1472169600000,4.71],[1472428800000,4.79],[1472515200000,4.44],[1472601600000,4.32],[1472688000000,4.55],[1472774400000,4.96],[1473120000000,5.49],[1473206400000,5.62],[1473292800000,5.54],[1473379200000,4.96],[1473638400000,5.41],[1473724800000,4.96],[1473811200000,5.01],[1473897600000,5.03],[1473984000000,4.88],[1474243200000,5.03],[1474329600000,5.05],[1474416000000,5.59],[1474502400000,5.47],[1474588800000,5.23],[1474848000000,5.04],[1474934400000,4.97],[1475020800000,5.17],[1475107200000,5.17],[1475193600000,5.13],[1475452800000,5.03],[1475539200000,4.46],[1475625600000,4.36],[1475712000000,4.09],[1475798400000,4.21],[1476057600000,4.3],[1476144000000,4.04],[1476230400000,4.13],[1476316800000,4.14],[1476403200000,4.03],[1476662400000,4.28],[1476748800000,4.56],[1476835200000,4.68],[1476921600000,4.6],[1477008000000,4.58],[1477267200000,4.38],[1477353600000,4.53],[1477440000000,4.34],[1477526400000,4.22],[1477612800000,4.23],[1477872000000,4.4],[1477958400000,4.6],[1478044800000,4.52],[1478131200000,4.9],[1478217600000,4.85],[1478476800000,4.69],[1478563200000,4.52],[1478649600000,4.74],[1478736000000,4.34],[1478822400000,3.74],[1479081600000,3.8],[1479168000000,4.09],[1479254400000,3.91],[1479340800000,3.74],[1479427200000,3.76],[1479686400000,3.89],[1479772800000,3.94],[1479859200000,3.73],[1480032000000,3.65],[1480291200000,3.91],[1480377600000,3.87],[1480464000000,3.8],[1480550400000,3.72],[1480636800000,3.92],[1480896000000,4.04],[1480982400000,3.91],[1481068800000,3.98],[1481155200000,3.88],[1481241600000,3.61],[1481500800000,3.58],[1481587200000,3.88],[1481673600000,3.62],[1481760000000,3.36],[1481846400000,3.32],[1482105600000,3.36],[1482192000000,3.35],[1482278400000,3.23],[1482364800000,3.13],[1482451200000,3.25],[1482796800000,3.44],[1482883200000,3.45],[1482969600000,3.9],[1483056000000,3.52],[1483401600000,3.81],[1483488000000,3.87],[1483574400000,4.32],[1483660800000,4.02],[1483920000000,4.03],[1484006400000,4.1],[1484092800000,4.04],[1484179200000,4],[1484265600000,4.03],[1484611200000,4.19],[1484697600000,4.04],[1484784000000,4.02],[1484870400000,4.11],[1485129600000,4.18],[1485216000000,4.06],[1485302400000,4.08],[1485388800000,3.92],[1485475200000,4.11],[1485734400000,4.05],[1485820800000,4.23],[1485907200000,4.27],[1485993600000,4.34],[1486080000000,4.37],[1486339200000,4.75],[1486425600000,4.71],[1486512000000,4.85],[1486598400000,4.66],[1486684800000,4.8],[1486944000000,4.69],[1487030400000,4.74],[1487116800000,4.67],[1487203200000,4.8],[1487289600000,4.73],[1487635200000,4.74],[1487721600000,4.7],[1487808000000,4.74],[1487894400000,4.6],[1488153600000,4.15],[1488240000000,4.34],[1488326400000,4.39],[1488412800000,3.3],[1488499200000,3.31],[1488758400000,3.03],[1488844800000,3],[1488931200000,2.93],[1489017600000,2.84],[1489104000000,3.12],[1489363200000,3.33],[1489449600000,3.03],[1489536000000,3.43],[1489622400000,3.28],[1489708800000,3.12],[1489968000000,3.21],[1490054400000,3.27],[1490140800000,3.13],[1490227200000,3.12],[1490313600000,3.08],[1490572800000,3.18],[1490659200000,3.09],[1490745600000,3.17],[1490832000000,3.15],[1490918400000,3.18],[1491177600000,3.37],[1491264000000,3.73],[1491350400000,3.52],[1491436800000,3.58],[1491523200000,3.43],[1491782400000,3.37],[1491868800000,3.42],[1491955200000,3.45],[1492041600000,3.32],[1492387200000,3.23],[1492473600000,3.2],[1492560000000,3.09],[1492646400000,3.09],[1492732800000,3.11],[1492992000000,3.02],[1493078400000,2.9],[1493164800000,2.97],[1493251200000,2.94],[1493337600000,3.08],[1493596800000,2.89],[1493683200000,2.92],[1493769600000,3.16],[1493856000000,2.88],[1493942400000,2.88],[1494201600000,2.88],[1494288000000,2.87],[1494374400000,2.91],[1494460800000,3.11],[1494547200000,3.17],[1494806400000,3.25],[1494892800000,3.3],[1494979200000,3.28],[1495065600000,3.17],[1495152000000,3.12],[1495411200000,3.13],[1495497600000,2.96],[1495584000000,2.99],[1495670400000,2.93],[1495756800000,2.93],[1496102400000,2.92],[1496188800000,2.91],[1496275200000,2.9],[1496361600000,2.91],[1496620800000,2.93],[1496707200000,3.1],[1496793600000,3.05],[1496880000000,3.04],[1496966400000,2.97],[1497225600000,3.06],[1497312000000,3.12],[1497398400000,2.9],[1497484800000,2.9],[1497571200000,2.91],[1497830400000,2.86],[1497916800000,2.86],[1498003200000,2.86],[1498089600000,3.04],[1498176000000,3.17],[1498435200000,3.15],[1498521600000,3.15],[1498608000000,3.21],[1498694400000,3.13],[1498780800000,3.05],[1499040000000,2.92],[1499212800000,2.96],[1499299200000,2.89],[1499385600000,2.8],[1499644800000,2.97],[1499731200000,2.98],[1499817600000,2.94],[1499904000000,2.87],[1499990400000,2.92],[1500249600000,2.99],[1500336000000,3.02],[1500422400000,3.02],[1500508800000,3.03],[1500595200000,3.06],[1500854400000,2.97],[1500940800000,2.97],[1501027200000,3.07],[1501113600000,2.97],[1501200000000,3.09],[1501459200000,3.05],[1501545600000,3.01],[1501632000000,2.89],[1501718400000,2.43],[1501804800000,2.29],[1502064000000,2.21],[1502150400000,2.21],[1502236800000,2.09],[1502323200000,2.26],[1502409600000,2.16],[1502668800000,2.22],[1502755200000,2.14],[1502841600000,2.25],[1502928000000,2.23],[1503014400000,2.22],[1503273600000,2.2],[1503360000000,2.16],[1503446400000,2.17],[1503532800000,2.23],[1503619200000,2.29],[1503878400000,2.49],[1503964800000,2.38],[1504051200000,2.32],[1504137600000,2.49],[1504224000000,2.48],[1504569600000,2.62],[1504656000000,2.57],[1504742400000,2.64],[1504828800000,2.58],[1505088000000,2.46],[1505174400000,2.58],[1505260800000,2.51],[1505347200000,2.53],[1505433600000,2.47],[1505692800000,2.38],[1505779200000,2.37],[1505865600000,2.42],[1505952000000,2.34],[1506038400000,2.42],[1506297600000,2.43],[1506384000000,2.38],[1506470400000,2.42],[1506556800000,2.41],[1506643200000,2.38],[1506902400000,2.42],[1506988800000,2.45],[1507075200000,2.51],[1507161600000,2.49],[1507248000000,2.59],[1507507200000,2.7],[1507593600000,2.56],[1507680000000,2.57],[1507766400000,2.53],[1507852800000,2.51],[1508112000000,2.42],[1508198400000,2.36],[1508284800000,2.33],[1508371200000,2.34],[1508457600000,2.3],[1508716800000,2.3],[1508803200000,2.3],[1508889600000,2.24],[1508976000000,2.13],[1509062400000,2.16],[1509321600000,2.17],[1509408000000,2.08],[1509494400000,1.98],[1509580800000,2.18],[1509667200000,2.07],[1509926400000,2.21],[1510012800000,2.15],[1510099200000,2.15],[1510185600000,2.14],[1510272000000,2.15],[1510531200000,2.1],[1510617600000,2.05],[1510704000000,2.06],[1510790400000,2.07],[1510876800000,2.14],[1511136000000,2.07],[1511222400000,2.08],[1511308800000,2.14],[1511481600000,2.09],[1511740800000,2.13],[1511827200000,2.12],[1511913600000,2.11],[1512000000000,2.1],[1512086400000,2.14],[1512345600000,2.11],[1512432000000,2.09],[1512518400000,2.04],[1512604800000,2],[1512691200000,2.04],[1512950400000,2.05],[1513036800000,2.08],[1513123200000,2.29],[1513209600000,2.25],[1513296000000,2.36],[1513555200000,2.39],[1513641600000,2.41],[1513728000000,2.48],[1513814400000,2.45],[1513900800000,2.47],[1514246400000,2.51],[1514332800000,2.43],[1514419200000,2.46],[1514505600000,2.39],[1514851200000,2.6],[1514937600000,2.51],[1515024000000,2.54],[1515110400000,2.47],[1515369600000,2.39],[1515456000000,2.35],[1515542400000,2.45],[1515628800000,2.5],[1515715200000,2.63],[1516060800000,2.6],[1516147200000,2.53],[1516233600000,2.38],[1516320000000,2.39],[1516579200000,2.42],[1516665600000,2.46],[1516752000000,2.54],[1516838400000,2.49],[1516924800000,2.47],[1517184000000,2.35],[1517270400000,2.33],[1517356800000,2.39],[1517443200000,2.38],[1517529600000,2.24],[1517788800000,2.26],[1517875200000,2.25],[1517961600000,2.19],[1518048000000,2.15],[1518134400000,2.11],[1518393600000,2.23],[1518480000000,2.21],[1518566400000,2.4],[1518652800000,2.4],[1518739200000,2.29],[1519084800000,2.2],[1519171200000,2.21],[1519257600000,2.21],[1519344000000,2.26],[1519603200000,2.33],[1519689600000,2.22],[1519776000000,2.2],[1519862400000,2.29],[1519948800000,2.36],[1520208000000,2.37],[1520294400000,2.44],[1520380800000,2.44],[1520467200000,2.4],[1520553600000,2.46],[1520812800000,2.48],[1520899200000,2.48],[1520985600000,2.48],[1521072000000,2.43],[1521158400000,2.39],[1521417600000,2.38],[1521504000000,2.33],[1521590400000,2.49],[1521676800000,2.47],[1521763200000,2.51],[1522022400000,2.52],[1522108800000,2.45],[1522195200000,2.38],[1522281600000,2.43],[1522627200000,2.44],[1522713600000,2.39],[1522800000000,2.43],[1522886400000,2.45],[1522972800000,2.42],[1523232000000,2.59],[1523318400000,2.69],[1523404800000,2.71],[1523491200000,2.71],[1523577600000,2.81],[1523836800000,2.82],[1523923200000,2.96],[1524009600000,3.09],[1524096000000,3.16],[1524182400000,3.06],[1524441600000,2.94],[1524528000000,3.05],[1524614400000,3],[1524700800000,3.04],[1524787200000,3.04],[1525046400000,3],[1525132800000,2.99],[1525219200000,3.04],[1525305600000,2.94],[1525392000000,2.86],[1525651200000,2.81],[1525737600000,2.84],[1525824000000,2.84],[1525910400000,2.95],[1525996800000,2.92],[1526256000000,2.88],[1526342400000,2.8],[1526428800000,2.83],[1526515200000,2.85],[1526601600000,2.87],[1526860800000,2.9],[1526947200000,2.86],[1527033600000,2.93],[1527120000000,2.94],[1527206400000,2.85],[1527552000000,2.84],[1527638400000,2.84],[1527724800000,2.81],[1527811200000,2.81],[1528070400000,2.73],[1528156800000,2.77],[1528243200000,2.85],[1528329600000,2.85],[1528416000000,2.81],[1528675200000,2.87],[1528761600000,3],[1528848000000,3.24],[1528934400000,3.31],[1529020800000,3.2],[1529280000000,3.23],[1529366400000,3.16],[1529452800000,3.15],[1529539200000,3.16],[1529625600000,3.21],[1529884800000,3.12],[1529971200000,3.16],[1530057600000,3.11],[1530144000000,3.04],[1530230400000,3.12],[1530489600000,3.13],[1530576000000,3.26],[1530748800000,3.22],[1530835200000,3.23],[1531094400000,3.31],[1531180800000,3.13],[1531267200000,2.97],[1531353600000,2.97],[1531440000000,2.94],[1531699200000,2.9],[1531785600000,2.87],[1531872000000,2.88],[1531958400000,2.87],[1532044800000,2.97],[1532304000000,2.91],[1532390400000,2.91],[1532476800000,2.97],[1532563200000,2.92],[1532649600000,2.91],[1532908800000,2.9],[1532995200000,2.93],[1533081600000,2.87],[1533168000000,2.53],[1533254400000,2.58],[1533513600000,2.54],[1533600000000,2.52],[1533686400000,2.41],[1533772800000,2.44],[1533859200000,2.52],[1534118400000,2.31],[1534204800000,2.32],[1534291200000,2.21],[1534377600000,2.09],[1534464000000,2.2],[1534723200000,2.24],[1534809600000,2.27],[1534896000000,2.26],[1534982400000,2.2],[1535068800000,2.33],[1535328000000,2.38],[1535414400000,2.32],[1535500800000,2.29],[1535587200000,2.29],[1535673600000,2.24],[1536019200000,2.19],[1536105600000,2.15],[1536192000000,2.16],[1536278400000,2.18],[1536537600000,2.14],[1536624000000,2.16],[1536710400000,2.24],[1536796800000,2.23],[1536883200000,2.21],[1537142400000,2.28],[1537228800000,2.27],[1537315200000,2.3],[1537401600000,2.33],[1537488000000,2.29],[1537747200000,2.3],[1537833600000,2.29],[1537920000000,2.24],[1538006400000,2.25],[1538092800000,2.31],[1538352000000,2.23],[1538438400000,2.35],[1538524800000,2.28],[1538611200000,2.33],[1538697600000,2.29],[1538956800000,2.32],[1539043200000,2.24],[1539129600000,2.28],[1539216000000,2.48],[1539302400000,2.41],[1539561600000,2.47],[1539648000000,2.41],[1539734400000,2.43],[1539820800000,2.41],[1539907200000,2.35],[1540166400000,2.3],[1540252800000,2.29],[1540339200000,2.22],[1540425600000,2.09],[1540512000000,2.13],[1540771200000,2.08],[1540857600000,2.06],[1540944000000,1.97],[1541030400000,2.13],[1541116800000,2.12],[1541376000000,2.14],[1541462400000,2.1],[1541548800000,2.08],[1541635200000,2.04],[1541721600000,2.01],[1541980800000,1.89],[1542067200000,1.79],[1542153600000,1.93],[1542240000000,1.98],[1542326400000,2.01],[1542585600000,2],[1542672000000,1.93],[1542758400000,2.03],[1542931200000,1.93],[1543190400000,1.83],[1543276800000,1.81],[1543363200000,1.86],[1543449600000,1.91],[1543536000000,1.85],[1543795200000,1.9],[1543881600000,1.85],[1544054400000,1.84],[1544140800000,1.97],[1544400000000,1.91],[1544486400000,1.9],[1544572800000,2.11],[1544659200000,2],[1544745600000,2.01],[1545004800000,2.09],[1545091200000,2.15],[1545177600000,1.95],[1545264000000,2.08],[1545350400000,2.01],[1545609600000,2.05],[1545782400000,2.09],[1545868800000,2.12],[1545955200000,2.15],[1546214400000,2.15],[1546387200000,2.2],[1546473600000,2.27],[1546560000000,2.27],[1546819200000,2.2],[1546905600000,2.24],[1546992000000,2.27],[1547078400000,2.23],[1547164800000,2.2],[1547424000000,2.19],[1547510400000,2.08],[1547596800000,2.02],[1547683200000,2.02],[1547769600000,1.95],[1548115200000,2],[1548201600000,1.97],[1548288000000,1.95],[1548374400000,2.06],[1548633600000,2.02],[1548720000000,2.12],[1548806400000,2.16],[1548892800000,2.22],[1548979200000,2.24],[1549238400000,2.27],[1549324800000,2.27],[1549411200000,2.27],[1549497600000,2.21],[1549584000000,2.24],[1549843200000,2.27],[1549929600000,2.22],[1550016000000,2.19],[1550102400000,2.23],[1550188800000,2.31],[1550534400000,2.46],[1550620800000,2.49],[1550707200000,2.47],[1550793600000,2.5],[1551052800000,2.54],[1551139200000,2.7],[1551225600000,2.61],[1551312000000,2.57],[1551398400000,2.43],[1551657600000,2.4],[1551744000000,2.53],[1551830400000,2.59],[1551916800000,2.52],[1552003200000,2.74],[1552262400000,2.67],[1552348800000,2.7],[1552435200000,2.7],[1552521600000,2.58],[1552608000000,2.6],[1552867200000,2.57],[1552953600000,2.68],[1553040000000,2.71],[1553126400000,2.8],[1553212800000,2.77],[1553472000000,2.82],[1553558400000,2.8],[1553644800000,2.69],[1553731200000,2.53],[1553817600000,2.52],[1554076800000,2.42],[1554163200000,2.41],[1554249600000,2.41],[1554336000000,2.49],[1554422400000,2.49],[1554681600000,2.53],[1554768000000,2.56],[1554854400000,2.5],[1554940800000,2.32],[1555027200000,2.3],[1555286400000,2.36],[1555372800000,2.26],[1555459200000,2.27],[1555545600000,2.2],[1555891200000,2.11],[1555977600000,2.09],[1556064000000,2.17],[1556150400000,2.14],[1556236800000,2.25],[1556496000000,2.17],[1556582400000,2.2],[1556668800000,2.13],[1556755200000,2.09],[1556841600000,2.13],[1557100800000,2.04],[1557187200000,2.08],[1557273600000,1.96],[1557360000000,1.89],[1557446400000,1.86],[1557705600000,1.96],[1557792000000,1.86],[1557878400000,1.85],[1557964800000,1.8],[1558051200000,1.81],[1558310400000,1.8],[1558396800000,1.78],[1558483200000,1.73],[1558569600000,1.71],[1558656000000,1.74],[1559001600000,1.69],[1559088000000,1.7],[1559174400000,1.73],[1559260800000,1.79],[1559520000000,1.92],[1559606400000,1.86],[1559692800000,1.87],[1559779200000,1.88],[1559865600000,1.87],[1560124800000,1.77],[1560211200000,1.82],[1560297600000,1.82],[1560384000000,1.84],[1560470400000,1.85],[1560729600000,1.86],[1560816000000,1.87],[1560902400000,1.88],[1560988800000,2.01],[1561075200000,2.06],[1561334400000,2.1],[1561420800000,2.1],[1561507200000,2.05],[1561593600000,2.04],[1561680000000,2.05],[1561939200000,1.97],[1562025600000,2.04],[1562112000000,2.06],[1562284800000,2],[1562544000000,1.95],[1562630400000,1.98],[1562716800000,1.86],[1562803200000,1.81],[1562889600000,1.75],[1563148800000,1.85],[1563235200000,2.03],[1563321600000,2.19],[1563408000000,2.39],[1563494400000,2.36],[1563753600000,2.42],[1563840000000,2.4],[1563926400000,2.57],[1564012800000,2.38],[1564099200000,2.4],[1564358400000,2.41],[1564444800000,2.43],[1564531200000,2.3],[1564617600000,2.43],[1564704000000,2.36],[1564963200000,2.56],[1565049600000,2.54],[1565136000000,2.64],[1565222400000,2.62],[1565308800000,2.6],[1565568000000,2.66],[1565654400000,2.46],[1565740800000,2.53],[1565827200000,2.55],[1565913600000,2.41],[1566172800000,2.38],[1566259200000,2.5],[1566345600000,2.44],[1566432000000,2.45],[1566518400000,2.55],[1566777600000,2.52],[1566864000000,2.66],[1566950400000,2.65],[1567036800000,2.54],[1567123200000,2.64],[1567468800000,3.05],[1567555200000,3.03],[1567641600000,2.78],[1567728000000,2.68],[1567987200000,2.53],[1568073600000,2.52],[1568160000000,2.54],[1568246400000,2.48],[1568332800000,2.36],[1568592000000,2.43],[1568678400000,2.48],[1568764800000,2.4],[1568851200000,2.42],[1568937600000,2.49],[1569196800000,2.74],[1569283200000,2.76],[1569369600000,2.64],[1569456000000,2.53],[1569542400000,2.45],[1569801600000,2.22],[1569888000000,2.27],[1569974400000,2.36],[1570060800000,2.37],[1570147200000,2.43],[1570406400000,2.36],[1570492800000,2.46],[1570579200000,2.38],[1570665600000,2.15],[1570752000000,2.1],[1571011200000,2.09],[1571097600000,2.03],[1571184000000,2.15],[1571270400000,2.25],[1571356800000,2.27],[1571616000000,2.24],[1571702400000,2.22],[1571788800000,2.26],[1571875200000,2.4],[1571961600000,2.42],[1572220800000,2.35],[1572307200000,2.38],[1572393600000,2.41],[1572480000000,2.48],[1572566400000,2.59],[1572825600000,2.51],[1572912000000,2.26],[1572998400000,2.29],[1573084800000,2.26],[1573171200000,2.19],[1573430400000,2.27],[1573516800000,2.34],[1573603200000,2.32],[1573689600000,2.37],[1573776000000,2.33],[1574035200000,2.42],[1574121600000,2.33],[1574208000000,2.35],[1574294400000,2.11],[1574380800000,2.13],[1574640000000,1.97],[1574726400000,2.15],[1574812800000,2.1],[1574985600000,2.16],[1575244800000,2.13],[1575331200000,2.28],[1575417600000,2.26],[1575504000000,2.27],[1575590400000,2.15],[1575849600000,2.13],[1575936000000,2.18],[1576022400000,2.21],[1576108800000,2.21],[1576195200000,2.23],[1576454400000,2.19],[1576540800000,2.13],[1576627200000,2.18],[1576713600000,2.18],[1576800000000,2.15],[1577059200000,2.22],[1577145600000,2.38],[1577318400000,2.39],[1577404800000,2.34],[1577664000000,2.4],[1577750400000,2.41],[1577923200000,2.41],[1578009600000,2.37],[1578268800000,2.35],[1578355200000,2.38],[1578441600000,2.19],[1578528000000,2.14],[1578614400000,2.15],[1578873600000,2.1],[1578960000000,2.1],[1579046400000,2.17],[1579132800000,2.22],[1579219200000,2.14],[1579564800000,2.14],[1579651200000,2.11],[1579737600000,2.11],[1579824000000,2.15],[1580083200000,2.09],[1580169600000,2.03],[1580256000000,2.1],[1580342400000,2.08],[1580428800000,2.12],[1580688000000,2.05],[1580774400000,2.03],[1580860800000,2.01],[1580947200000,2.08],[1581033600000,2],[1581292800000,2.02],[1581379200000,2.02],[1581465600000,1.99],[1581552000000,2.01],[1581638400000,1.96],[1581984000000,2.08],[1582070400000,2.01],[1582156800000,1.99],[1582243200000,2.03],[1582502400000,1.97],[1582588800000,1.84],[1582675200000,1.78],[1582761600000,1.65],[1582848000000,1.56],[1583107200000,1.68],[1583193600000,1.67],[1583280000000,1.73],[1583366400000,1.71],[1583452800000,1.8],[1583712000000,1.6],[1583798400000,1.64],[1583884800000,1.43],[1583971200000,1.15],[1584057600000,1.1],[1584316800000,1.14],[1584403200000,1.45],[1584489600000,1.23],[1584576000000,1.31],[1584662400000,1.17],[1584921600000,1.29],[1585008000000,1.43],[1585094400000,1.54],[1585180800000,1.52],[1585267200000,1.43],[1585526400000,1.35],[1585612800000,1.34],[1585699200000,1.23],[1585785600000,1.27],[1585872000000,1.2],[1586131200000,1.27],[1586217600000,1.32],[1586304000000,1.31],[1586390400000,1.43],[1586736000000,1.64],[1586822400000,1.66],[1586908800000,1.61],[1586995200000,1.58],[1587081600000,1.54],[1587340800000,1.49],[1587427200000,1.5],[1587513600000,1.48],[1587600000000,1.55],[1587686400000,1.55],[1587945600000,1.55],[1588032000000,1.61],[1588118400000,1.7],[1588204800000,1.61],[1588291200000,1.64],[1588550400000,1.62],[1588636800000,1.57],[1588723200000,1.56],[1588809600000,1.44],[1588896000000,1.44],[1589155200000,1.36],[1589241600000,1.42],[1589328000000,1.39],[1589414400000,1.47],[1589500800000,1.63],[1589760000000,1.77],[1589846400000,1.89],[1589932800000,1.99],[1590019200000,1.94],[1590105600000,1.95],[1590451200000,1.83],[1590537600000,1.89],[1590624000000,1.83],[1590710400000,1.92],[1590969600000,2.1],[1591056000000,2.05],[1591142400000,1.95],[1591228800000,2.06],[1591315200000,2.03],[1591574400000,2.02],[1591660800000,2.01],[1591747200000,2.11],[1591833600000,1.93],[1591920000000,1.96],[1592179200000,1.95],[1592265600000,1.9],[1592352000000,1.87],[1592438400000,1.8],[1592524800000,1.8],[1592784000000,1.9],[1592870400000,2.06],[1592956800000,2.02],[1593043200000,2.12],[1593129600000,2.14],[1593388800000,2.19],[1593475200000,2.28],[1593561600000,2.24],[1593648000000,2.23],[1593993600000,2.28],[1594080000000,2.37],[1594166400000,2.43],[1594252800000,2.49],[1594339200000,2.61],[1594598400000,2.74],[1594684800000,2.8],[1594771200000,2.89],[1594857600000,2.78],[1594944000000,2.88],[1595203200000,3.3],[1595289600000,3.68],[1595376000000,4.18],[1595462400000,4.04],[1595548800000,4.2],[1595808000000,4.48],[1595894400000,4.5],[1595980800000,4.36],[1596067200000,4.13],[1596153600000,4.32],[1596412800000,4.29],[1596499200000,4.62],[1596585600000,4.34],[1596672000000,4.22],[1596758400000,4.1],[1597017600000,4.06],[1597104000000,3.67],[1597190400000,3.76],[1597276800000,3.93],[1597363200000,3.9],[1597622400000,4.01],[1597708800000,3.92],[1597795200000,3.76],[1597881600000,3.86],[1597968000000,3.65],[1598227200000,3.59],[1598313600000,3.65],[1598400000000,3.8],[1598486400000,3.77],[1598572800000,4.1],[1598832000000,4.16],[1598918400000,4.11],[1599004800000,4.02],[1599091200000,4.05],[1599177600000,4.09],[1599523200000,4.01],[1599609600000,4.17],[1599696000000,4.12],[1599782400000,4.06],[1600041600000,4.24],[1600128000000,4.23],[1600214400000,4.29],[1600300800000,4.28],[1600387200000,4.11],[1600646400000,3.72],[1600732800000,3.66],[1600819200000,3.22],[1600905600000,3.44],[1600992000000,3.41],[1601251200000,3.46],[1601337600000,3.59],[1601424000000,3.51],[1601510400000,3.56],[1601596800000,3.39],[1601856000000,3.47],[1601942400000,3.29],[1602028800000,3.35],[1602115200000,3.42],[1602201600000,3.62],[1602460800000,3.64],[1602547200000,3.6],[1602633600000,3.69],[1602720000000,3.59],[1602806400000,3.45],[1603065600000,3.37],[1603152000000,3.53],[1603238400000,3.62],[1603324800000,3.55],[1603411200000,3.54],[1603670400000,3.41],[1603756800000,3.45],[1603843200000,3.07],[1603929600000,3.15],[1604016000000,3.18],[1604275200000,3.32],[1604361600000,3.41],[1604448000000,3.28],[1604534400000,4.02],[1604620800000,4.16],[1604880000000,3.79],[1604966400000,3.64],[1605052800000,3.57],[1605139200000,3.66],[1605225600000,3.7],[1605484800000,3.64],[1605571200000,3.56],[1605657600000,3.4],[1605744000000,3.3],[1605830400000,3.46],[1606089600000,3.23],[1606176000000,3.26],[1606262400000,3.34],[1606435200000,3.42],[1606694400000,3.41],[1606780800000,3.67],[1606867200000,3.71],[1606953600000,3.59],[1607040000000,3.57],[1607299200000,3.83],[1607385600000,3.75],[1607472000000,3.55],[1607558400000,3.52],[1607644800000,3.44],[1607904000000,3.4],[1607990400000,3.74],[1608076800000,4.02],[1608163200000,4.49],[1608249600000,4.44],[1608508800000,4.74],[1608595200000,4.36],[1608681600000,4.49],[1608768000000,4.58],[1609113600000,4.64],[1609200000000,4.61],[1609286400000,5.06],[1609372800000,5.04],[1609718400000,5.63],[1609804800000,5.7],[1609891200000,5.61],[1609977600000,5.38],[1610064000000,4.91],[1610323200000,4.63],[1610409600000,4.69],[1610496000000,4.49],[1610582400000,4.6],[1610668800000,4.21],[1611014400000,4.27],[1611100800000,4.69],[1611187200000,4.62],[1611273600000,4.53],[1611532800000,4.28],[1611619200000,4.36],[1611705600000,4.07],[1611792000000,4.76],[1611878400000,4.95],[1612137600000,5.96],[1612224000000,4.93],[1612310400000,4.85],[1612396800000,4.83],[1612483200000,4.93],[1612742400000,5.21],[1612828800000,5.34],[1612915200000,5.33],[1613001600000,5.28],[1613088000000,5.72],[1613433600000,5.74],[1613520000000,5.85],[1613606400000,5.76],[1613692800000,6.13],[1613952000000,6.76],[1614038400000,6.61],[1614124800000,6.77],[1614211200000,6.4],[1614297600000,5.9],[1614556800000,5.83],[1614643200000,6.28],[1614729600000,5.81],[1614816000000,5.45],[1614902400000,5.45],[1615161600000,5.19],[1615248000000,5.55],[1615334400000,5.76],[1615420800000,5.92],[1615507200000,6.02],[1615766400000,6.35],[1615852800000,6.2],[1615939200000,6.25],[1616025600000,5.95],[1616112000000,5.73],[1616371200000,5.55],[1616457600000,5.28],[1616544000000,5.14],[1616630400000,5.09],[1616716800000,5.12],[1616976000000,4.91],[1617062400000,4.76],[1617148800000,4.96],[1617235200000,5.2],[1617580800000,5.08],[1617667200000,5.26],[1617753600000,5.14],[1617840000000,5.5],[1617926400000,5.47],[1618185600000,5.2],[1618272000000,5.44],[1618358400000,5.34],[1618444800000,5.62],[1618531200000,5.6],[1618790400000,5.38],[1618876800000,5.39],[1618963200000,5.73],[1619049600000,5.68],[1619136000000,5.75],[1619395200000,5.68],[1619481600000,5.55],[1619568000000,5.68],[1619654400000,5.49],[1619740800000,5.28],[1620000000000,5.83],[1620086400000,5.66],[1620172800000,5.63],[1620259200000,6.27],[1620345600000,6.3],[1620604800000,6.01],[1620691200000,6.13],[1620777600000,5.81],[1620864000000,5.6],[1620950400000,5.98],[1621209600000,6.7],[1621296000000,6.8],[1621382400000,6.61],[1621468800000,6.93],[1621555200000,7.03],[1621814400000,7.08],[1621900800000,7.25],[1621987200000,7.2],[1622073600000,7.25],[1622160000000,7.44],[1622505600000,7.44],[1622592000000,7.49],[1622678400000,7.02],[1622764800000,7.22],[1623024000000,7.28],[1623110400000,7.06],[1623196800000,7.12],[1623283200000,7.49],[1623369600000,7.27],[1623628800000,7.38],[1623715200000,7.25],[1623801600000,7.19],[1623888000000,6.64],[1623974400000,6.54],[1624233600000,6.43],[1624320000000,6.34],[1624406400000,6.31],[1624492800000,6.31],[1624579200000,6.13],[1624838400000,6.01],[1624924800000,5.9],[1625011200000,6.12],[1625097600000,6.04],[1625184000000,6.12],[1625529600000,5.93],[1625616000000,5.82],[1625702400000,5.55],[1625788800000,5.83],[1626048000000,5.61],[1626134400000,5.58],[1626220800000,5.56],[1626307200000,5.42],[1626393600000,5.03],[1626652800000,4.78],[1626739200000,4.78],[1626825600000,5.05],[1626912000000,4.96],[1626998400000,4.87],[1627257600000,5],[1627344000000,4.9],[1627430400000,5.1],[1627516800000,5.35],[1627603200000,5.27],[1627862400000,5.17],[1627948800000,5.27],[1628035200000,5.01],[1628121600000,5.04],[1628208000000,4.85],[1628467200000,4.48],[1628553600000,4.4],[1628640000000,4.73],[1628726400000,4.46],[1628812800000,4.51],[1629072000000,4.46],[1629158400000,4.3],[1629244800000,4.22],[1629331200000,4.08],[1629417600000,4.07],[1629676800000,4.34],[1629763200000,4.42],[1629849600000,4.34],[1629936000000,4.29],[1630022400000,4.6],[1630281600000,4.58],[1630368000000,4.71],[1630454400000,4.73],[1630540800000,4.75],[1630627200000,5],[1630972800000,4.8],[1631059200000,4.69],[1631145600000,4.65],[1631232000000,4.55],[1631491200000,4.71],[1631577600000,4.67],[1631664000000,4.66],[1631750400000,4.34],[1631836800000,4.38],[1632096000000,4.3],[1632182400000,4.31],[1632268800000,4.36],[1632355200000,4.26],[1632441600000,4.22],[1632700800000,4.27],[1632787200000,4.22],[1632873600000,3.95],[1632960000000,4.09],[1633046400000,4.07],[1633305600000,4.04],[1633392000000,3.98],[1633478400000,4.02],[1633564800000,4.15],[1633651200000,4.24],[1633910400000,4.21],[1633996800000,4.36],[1634083200000,4.65],[1634169600000,4.77],[1634256000000,4.68],[1634515200000,4.54],[1634601600000,4.67],[1634688000000,4.91],[1634774400000,4.88],[1634860800000,5],[1635120000000,5.25],[1635206400000,5.2],[1635292800000,5.27],[1635379200000,5.22],[1635465600000,5.05],[1635724800000,5.08],[1635811200000,4.97],[1635897600000,5.02],[1635984000000,4.97],[1636070400000,5.21],[1636329600000,5.32],[1636416000000,5.19],[1636502400000,5.52],[1636588800000,5.79],[1636675200000,5.82],[1636934400000,5.77],[1637020800000,5.58],[1637107200000,5.64],[1637193600000,5.5],[1637280000000,5.33],[1637539200000,5.26],[1637625600000,5.15],[1637712000000,5.1],[1637884800000,4.81],[1638144000000,4.76],[1638230400000,4.74],[1638316800000,4.43],[1638403200000,4.3],[1638489600000,4.17],[1638748800000,4.24],[1638835200000,4.36],[1638921600000,4.42],[1639008000000,4.16],[1639094400000,4.07],[1639353600000,4.05],[1639440000000,3.9],[1639526400000,3.91],[1639612800000,4.15],[1639699200000,4.11],[1639958400000,4.2],[1640044800000,4.28],[1640131200000,4.4],[1640217600000,4.43],[1640563200000,4.37],[1640649600000,4.35],[1640736000000,4.13],[1640822400000,4.21],[1640908800000,4.22],[1641168000000,4.17],[1641254400000,4.17],[1641340800000,4.06],[1641427200000,3.84],[1641513600000,3.86],[1641772800000,3.92],[1641859200000,4.26],[1641945600000,4.35],[1642032000000,4.22],[1642118400000,4.16],[1642464000000,4.18],[1642550400000,4.67],[1642636800000,4.47],[1642723200000,4.12],[1642982400000,3.98],[1643068800000,4.02],[1643155200000,3.81],[1643241600000,3.52],[1643328000000,3.46],[1643587200000,3.64],[1643673600000,3.72],[1643760000000,3.57],[1643846400000,3.42],[1643932800000,3.47],[1644192000000,3.73],[1644278400000,3.83],[1644364800000,3.83],[1644451200000,3.73],[1644537600000,4],[1644796800000,4.1],[1644883200000,4.18],[1644969600000,4.24],[1645056000000,4.21],[1645142400000,4.05],[1645488000000,4.13],[1645574400000,4.43],[1645660800000,4.27],[1645747200000,4.27],[1646006400000,4.21],[1646092800000,4.69],[1646179200000,4.65],[1646265600000,4.61],[1646352000000,4.73],[1646611200000,4.87],[1646697600000,5.22],[1646784000000,5.11],[1646870400000,5.51],[1646956800000,5.57],[1647216000000,5.18],[1647302400000,5.37],[1647388800000,4.86],[1647475200000,4.93],[1647561600000,4.81],[1647820800000,4.93],[1647907200000,4.86],[1647993600000,4.95],[1648080000000,4.98],[1648166400000,4.92],[1648425600000,4.7],[1648512000000,4.72],[1648598400000,4.71],[1648684800000,4.65],[1648771200000,4.82],[1649030400000,4.82],[1649116800000,4.6],[1649203200000,4.52],[1649289600000,4.68],[1649376000000,4.91],[1649635200000,4.97],[1649721600000,5.24],[1649808000000,5.57],[1649894400000,5.57],[1650240000000,5.5],[1650326400000,5.21],[1650412800000,5.22],[1650499200000,4.8],[1650585600000,4.44],[1650844800000,4.11],[1650931200000,3.91],[1651017600000,3.78],[1651104000000,3.89],[1651190400000,3.79],[1651449600000,3.71],[1651536000000,3.88],[1651622400000,3.97],[1651708800000,3.68],[1651795200000,3.58],[1652054400000,3.25],[1652140800000,3.1],[1652227200000,3.34],[1652313600000,3.14],[1652400000000,3.51],[1652659200000,3.53],[1652745600000,3.64],[1652832000000,3.39],[1652918400000,3.7],[1653004800000,3.59],[1653264000000,3.6],[1653350400000,3.64],[1653436800000,3.58],[1653523200000,3.68],[1653609600000,3.72],[1653955200000,3.48],[1654041600000,3.52],[1654128000000,4.08],[1654214400000,3.92],[1654473600000,3.86],[1654560000000,3.84],[1654646400000,3.86],[1654732800000,3.67],[1654819200000,3.97],[1655078400000,3.52],[1655164800000,3.42],[1655251200000,3.61],[1655337600000,3.58],[1655424000000,3.49],[1655769600000,3.59],[1655856000000,3.46],[1655942400000,3.3],[1656028800000,3.53],[1656288000000,3.56],[1656374400000,3.4],[1656460800000,3.29],[1656547200000,3.14],[1656633600000,3.28],[1656979200000,3.02],[1657065600000,2.99],[1657152000000,3.12],[1657238400000,3.16],[1657497600000,3.08],[1657584000000,3.09],[1657670400000,3.29],[1657756800000,3.13],[1657843200000,3.17],[1658102400000,3.24],[1658188800000,3.34],[1658275200000,3.24],[1658361600000,3.29],[1658448000000,3.17],[1658707200000,3.11],[1658793600000,3.16],[1658880000000,3.36],[1658966400000,3.57],[1659052800000,3.64],[1659312000000,3.66],[1659398400000,3.58],[1659484800000,3.48],[1659571200000,3.71],[1659657600000,3.69],[1659916800000,3.76],[1660003200000,3.61],[1660089600000,3.59],[1660176000000,3.4],[1660262400000,3.53],[1660521600000,3.45],[1660608000000,3.42],[1660694400000,3.2],[1660780800000,3.24],[1660867200000,3.11],[1661126400000,3.07],[1661212800000,3.21],[1661299200000,3.31],[1661385600000,3.35],[1661472000000,3.13],[1661731200000,3.08],[1661817600000,2.94],[1661904000000,2.9],[1661990400000,2.73],[1662076800000,2.82],[1662422400000,2.81],[1662508800000,2.94],[1662595200000,2.98],[1662681600000,3.11],[1662940800000,3.25],[1663027200000,3.04],[1663113600000,3.07],[1663200000000,2.94],[1663286400000,3.04],[1663545600000,3.04],[1663632000000,2.96],[1663718400000,2.99],[1663804800000,2.89],[1663891200000,2.65],[1664150400000,2.5],[1664236800000,2.5],[1664323200000,2.84],[1664409600000,2.87],[1664496000000,3.02],[1664755200000,3.43],[1664841600000,3.54],[1664928000000,3.54],[1665014400000,3.66],[1665100800000,3.34],[1665360000000,3.24],[1665446400000,3.23],[1665532800000,3.34],[1665619200000,3.31],[1665705600000,3.12],[1665964800000,3.17],[1666051200000,3.29],[1666137600000,3.09],[1666224000000,3.17],[1666310400000,3.43],[1666569600000,3.39],[1666656000000,3.43],[1666742400000,3.58],[1666828800000,3.51],[1666915200000,3.44],[1667174400000,3.4],[1667260800000,3.48],[1667347200000,3.24],[1667433600000,3.27],[1667520000000,3.62],[1667779200000,3.63],[1667865600000,3.68],[1667952000000,3.43],[1668038400000,3.52],[1668124800000,3.53],[1668384000000,3.53],[1668470400000,3.34],[1668556800000,3.35],[1668643200000,3.3],[1668729600000,3.37],[1668988800000,3.32],[1669075200000,3.5],[1669161600000,3.52],[1669334400000,3.44],[1669593600000,3.11],[1669680000000,3.18],[1669766400000,3.37],[1669852800000,3.51],[1669939200000,3.48],[1670198400000,3.26],[1670284800000,3.19],[1670371200000,3.41],[1670457600000,3.38],[1670544000000,3.3],[1670803200000,3.28],[1670889600000,3.36],[1670976000000,3.33],[1671062400000,3.14],[1671148800000,3.12],[1671408000000,3.06],[1671494400000,3.36],[1671580800000,3.38],[1671667200000,3.36],[1671753600000,3.35],[1672099200000,3.46],[1672185600000,3.29],[1672272000000,3.28],[1672358400000,3.24],[1672704000000,3.28],[1672790400000,3.48],[1672876800000,3.37],[1672963200000,3.47],[1673222400000,3.39],[1673308800000,3.53],[1673395200000,3.53],[1673481600000,3.57],[1673568000000,3.66],[1673913600000,3.55],[1674000000000,3.48],[1674086400000,3.56],[1674172800000,3.57],[1674432000000,3.5],[1674518400000,3.63],[1674604800000,3.79],[1674691200000,3.72],[1674777600000,3.53],[1675036800000,3.44],[1675123200000,3.47],[1675209600000,3.56],[1675296000000,3.46],[1675382400000,3.27],[1675641600000,3.24],[1675728000000,3.27],[1675814400000,3.26],[1675900800000,3.17],[1675987200000,3.16],[1676246400000,3.12],[1676332800000,3.17],[1676419200000,3.11],[1676505600000,3.13],[1676592000000,3.13],[1676937600000,3.06],[1677024000000,3.03],[1677110400000,3],[1677196800000,2.91],[1677456000000,2.9],[1677542400000,2.94],[1677628800000,2.98],[1677715200000,2.93],[1677801600000,3.08],[1678060800000,3.01],[1678147200000,2.87],[1678233600000,2.83],[1678320000000,2.79],[1678406400000,2.83],[1678665600000,3.1],[1678752000000,3.22],[1678838400000,3.22],[1678924800000,3.2],[1679011200000,3.41],[1679270400000,3.48],[1679356800000,3.29],[1679443200000,3.37],[1679529600000,3.47],[1679616000000,3.46],[1679875200000,3.52],[1679961600000,3.66],[1680048000000,3.64],[1680134400000,3.83],[1680220800000,3.88],[1680480000000,3.96],[1680566400000,4.08],[1680652800000,4],[1680739200000,4.18],[1681084800000,4.19],[1681171200000,4.24],[1681257600000,4.28],[1681344000000,4.47],[1681430400000,4.31],[1681689600000,4.15],[1681776000000,4.22],[1681862400000,4.09],[1681948800000,4.1],[1682035200000,4.01],[1682294400000,4.02],[1682380800000,4.04],[1682467200000,4],[1682553600000,3.91],[1682640000000,3.9],[1682899200000,3.96],[1682985600000,4.09],[1683072000000,4.11],[1683158400000,4.2],[1683244800000,4.21],[1683504000000,4.16],[1683590400000,4.2],[1683676800000,3.61],[1683763200000,3.45],[1683849600000,3.4],[1684108800000,3.38],[1684195200000,3.29],[1684281600000,3.34],[1684368000000,3.25],[1684454400000,3.24],[1684713600000,3.24],[1684800000000,3.28],[1684886400000,3.16],[1684972800000,3.1],[1685059200000,3.12],[1685404800000,3.06],[1685491200000,3.14],[1685577600000,3.29],[1685664000000,3.22],[1685923200000,3.21],[1686009600000,3.18],[1686096000000,3.17],[1686182400000,3.21],[1686268800000,3.14],[1686528000000,3.11],[1686614400000,3.05],[1686700800000,3],[1686787200000,2.96],[1686873600000,2.96],[1687219200000,2.81],[1687305600000,2.8],[1687392000000,2.79],[1687478400000,2.81],[1687737600000,2.86],[1687824000000,2.83],[1687910400000,2.78],[1687996800000,2.85],[1688083200000,2.89],[1688342400000,2.95],[1688515200000,2.87],[1688601600000,2.76],[1688688000000,2.78],[1688947200000,2.9],[1689033600000,2.9],[1689120000000,3.22],[1689206400000,3.28],[1689292800000,3.43],[1689552000000,3.58],[1689638400000,3.84],[1689724800000,3.78],[1689811200000,3.63],[1689897600000,3.56],[1690156800000,3.49],[1690243200000,3.54],[1690329600000,3.62],[1690416000000,3.3],[1690502400000,3.34],[1690761600000,3.51],[1690848000000,3.34],[1690934400000,3.22],[1691020800000,3.16],[1691107200000,3.21],[1691366400000,3.13],[1691452800000,3.02],[1691539200000,3.01],[1691625600000,2.99],[1691712000000,2.99],[1691971200000,2.93],[1692057600000,2.86],[1692144000000,2.77],[1692230400000,2.77],[1692316800000,2.8],[1692576000000,2.83],[1692662400000,2.85],[1692748800000,2.98],[1692835200000,2.94],[1692921600000,2.89],[1693180800000,2.95],[1693267200000,2.98],[1693353600000,2.97],[1693440000000,2.85],[1693526400000,2.77],[1693872000000,2.67],[1693958400000,2.61],[1694044800000,2.58],[1694131200000,2.58],[1694390400000,2.59],[1694476800000,2.53],[1694563200000,2.58],[1694649600000,2.65],[1694736000000,2.7],[1694995200000,2.68],[1695081600000,2.6],[1695168000000,2.59],[1695254400000,2.5],[1695340800000,2.49],[1695600000000,2.49],[1695686400000,2.35],[1695772800000,2.35],[1695859200000,2.41],[1695945600000,2.43],[1696204800000,2.29],[1696291200000,2.36],[1696377600000,2.32],[1696464000000,2.34],[1696550400000,2.42],[1696809600000,2.46],[1696896000000,2.43],[1696982400000,2.42],[1697068800000,2.28],[1697155200000,2.45],[1697414400000,2.47],[1697500800000,2.53],[1697587200000,2.48],[1697673600000,2.47],[1697760000000,2.45],[1698019200000,2.37],[1698105600000,2.35],[1698192000000,2.28],[1698278400000,2.23],[1698364800000,2.26],[1698624000000,2.24],[1698710400000,2.14],[1698796800000,2.1],[1698883200000,2.06],[1698969600000,2.26],[1699228800000,2.16],[1699315200000,2.05],[1699401600000,1.94],[1699488000000,1.94],[1699574400000,1.93],[1699833600000,1.94],[1699920000000,2.1],[1700006400000,2.09],[1700092800000,2.17],[1700179200000,2.13],[1700438400000,2.11],[1700524800000,2.21],[1700611200000,2.14],[1700784000000,2.2],[1701043200000,2.23],[1701129600000,2.26],[1701216000000,2.16],[1701302400000,2.18],[1701388800000,2.26],[1701648000000,2.1],[1701734400000,1.97],[1701820800000,1.95],[1701907200000,1.97],[1701993600000,1.98],[1702252800000,2.03],[1702339200000,1.91],[1702425600000,2.08],[1702512000000,2.1],[1702598400000,2.06],[1702857600000,2.06],[1702944000000,2.07],[1703030400000,1.96],[1703116800000,2],[1703203200000,2.03],[1703548800000,2.03],[1703635200000,2.04],[1703721600000,1.99],[1703808000000,1.97],[1704153600000,1.91],[1704240000000,1.83],[1704326400000,1.82],[1704412800000,1.85],[1704672000000,1.82],[1704758400000,1.9],[1704844800000,1.93],[1704931200000,1.75],[1705017600000,1.88],[1705363200000,1.74],[1705449600000,1.7],[1705536000000,1.67],[1705622400000,1.71],[1705881600000,1.73],[1705968000000,1.78],[1706054400000,1.7],[1706140800000,1.66],[1706227200000,1.61],[1706486400000,1.63],[1706572800000,1.56],[1706659200000,1.51],[1706745600000,1.67],[1706832000000,1.62],[1707091200000,1.57],[1707177600000,1.59],[1707264000000,1.57],[1707350400000,1.56],[1707436800000,1.54],[1707696000000,1.56],[1707782400000,1.47],[1707868800000,1.48],[1707955200000,1.52],[1708041600000,1.52],[1708387200000,1.47],[1708473600000,1.5],[1708560000000,1.48],[1708646400000,1.53],[1708905600000,1.53],[1708992000000,1.48],[1709078400000,1.45],[1709164800000,1.47],[1709251200000,1.67],[1709510400000,1.77],[1709596800000,1.72],[1709683200000,1.87],[1709769600000,1.91],[1709856000000,1.89],[1710115200000,2.17],[1710201600000,2.14],[1710288000000,2.15],[1710374400000,2.15],[1710460800000,2.23],[1710720000000,2.11],[1710806400000,2.05],[1710892800000,2.19],[1710979200000,2.12],[1711065600000,2.18],[1711324800000,2.16],[1711411200000,2.13],[1711497600000,2.29],[1711584000000,2.41],[1711929600000,2.49],[1712016000000,2.59],[1712102400000,2.79],[1712188800000,2.7],[1712275200000,2.83],[1712534400000,2.86],[1712620800000,2.84],[1712707200000,2.9],[1712793600000,2.85],[1712880000000,2.8],[1713139200000,2.67],[1713225600000,2.55],[1713312000000,2.55],[1713398400000,2.53],[1713484800000,2.61],[1713744000000,2.56],[1713830400000,2.72],[1713916800000,2.7],[1714003200000,2.79],[1714089600000,2.78],[1714348800000,2.75],[1714435200000,2.63],[1714521600000,2.67],[1714608000000,2.66],[1714694400000,2.65],[1714953600000,2.86],[1715040000000,2.85],[1715126400000,2.74],[1715212800000,3.33],[1715299200000,3.32],[1715558400000,3.28],[1715644800000,3.33],[1715731200000,3.49],[1715817600000,3.5],[1715904000000,3.87],[1716163200000,3.97],[1716249600000,3.94],[1716336000000,3.75],[1716422400000,3.64],[1716508800000,3.76],[1716854400000,4.14],[1716940800000,4.05],[1717027200000,4.03],[1717113600000,3.97],[1717372800000,3.97],[1717459200000,3.64],[1717545600000,3.73],[1717632000000,3.95],[1717718400000,3.64],[1717977600000,3.64],[1718064000000,3.61],[1718150400000,3.57],[1718236800000,3.52],[1718323200000,3.57],[1718582400000,3.65],[1718668800000,3.78],[1718841600000,3.88],[1718928000000,3.72],[1719187200000,3.6],[1719273600000,3.51],[1719360000000,3.51],[1719446400000,3.55],[1719532800000,3.52],[1719792000000,3.47],[1719878400000,3.56],[1719964800000,3.81],[1720137600000,4.04],[1720396800000,4.11],[1720483200000,3.98],[1720569600000,4.63],[1720656000000,4.84],[1720742400000,4.74],[1721001600000,4.75],[1721088000000,4.97],[1721174400000,4.75],[1721260800000,4.58],[1721347200000,4.56],[1721606400000,4.6],[1721692800000,4.59],[1721779200000,4.52],[1721865600000,4.35],[1721952000000,4.32],[1722211200000,4.34],[1722297600000,4.4],[1722384000000,4.51],[1722470400000,3.64],[1722556800000,3.36],[1722816000000,3.15],[1722902400000,3.16],[1722988800000,3],[1723075200000,3.13],[1723161600000,3.08],[1723420800000,2.66],[1723507200000,2.9],[1723593600000,2.85],[1723680000000,2.96],[1723766400000,3.01],[1724025600000,3.22],[1724112000000,3.27],[1724198400000,3.32],[1724284800000,3.21],[1724371200000,3.29],[1724630400000,3.25],[1724716800000,3.26],[1724803200000,3.11],[1724889600000,3.11],[1724976000000,3.06],[1725321600000,2.81],[1725408000000,2.83],[1725494400000,3],[1725580800000,2.85],[1725840000000,3.02],[1725926400000,3.02],[1726012800000,3.13],[1726099200000,3.48],[1726185600000,3.69],[1726444800000,3.67],[1726531200000,3.59],[1726617600000,3.46],[1726704000000,3.6],[1726790400000,3.71],[1727049600000,3.63],[1727136000000,4.02],[1727222400000,4.11],[1727308800000,4.28],[1727395200000,4.07],[1727654400000,3.94],[1727740800000,4.04],[1727827200000,4.15],[1727913600000,4.32],[1728000000000,4.28],[1728259200000,4.17],[1728345600000,4.27],[1728432000000,4.23],[1728518400000,4.35],[1728604800000,4.36],[1728864000000,4.31],[1728950400000,4.41],[1729036800000,4.34],[1729123200000,4.25],[1729209600000,4.78],[1729468800000,5.15],[1729555200000,5.49],[1729641600000,5.4],[1729728000000,5.46],[1729814400000,5.38],[1730073600000,5.36],[1730160000000,5.55],[1730246400000,5.29],[1730332800000,5.04],[1730419200000,4.87],[1730678400000,4.77],[1730764800000,4.7],[1730851200000,4.72],[1730937600000,4.8],[1731024000000,4.65],[1731283200000,4.43],[1731369600000,4.52],[1731456000000,4.49],[1731542400000,4.76],[1731628800000,4.7],[1731888000000,4.89],[1731974400000,4.94],[1732060800000,4.5],[1732147200000,4.5],[1732233600000,4.46],[1732492800000,4.24],[1732579200000,4.25],[1732665600000,4.14],[1732838400000,4.21],[1733097600000,4.09],[1733184000000,4.3],[1733270400000,4.28],[1733356800000,4.18],[1733443200000,4.11],[1733702400000,4.3],[1733788800000,4.26],[1733875200000,4.36],[1733961600000,4.1],[1734048000000,3.92],[1734307200000,3.87],[1734393600000,4.01],[1734480000000,3.7],[1734566400000,3.65],[1734652800000,3.71],[1734912000000,3.71],[1734998400000,3.68],[1735171200000,3.74],[1735257600000,3.69],[1735516800000,3.56],[1735603200000,3.66],[1735776000000,4],[1735862400000,3.88],[1736121600000,3.85],[1736208000000,3.91],[1736294400000,3.53],[1736467200000,3.55],[1736726400000,3.37],[1736812800000,3.58],[1736899200000,3.55],[1736985600000,3.49],[1737072000000,3.51],[1737417600000,3.62],[1737504000000,3.57],[1737590400000,3.58],[1737676800000,3.67],[1737936000000,3.43],[1738022400000,3.61],[1738108800000,3.73],[1738195200000,4.04],[1738281600000,3.95],[1738540800000,3.95],[1738627200000,4.06],[1738713600000,4.15],[1738800000000,4.09],[1738886400000,3.92],[1739145600000,4.07],[1739232000000,3.93],[1739318400000,4.15],[1739404800000,4.19],[1739491200000,4.04],[1739836800000,4.08],[1739923200000,3.95],[1740009600000,4.17],[1740096000000,3.84],[1740355200000,3.83],[1740441600000,3.68],[1740528000000,3.93],[1740614400000,3.64],[1740700800000,3.67],[1740960000000,3.6],[1741046400000,3.61],[1741132800000,4.02],[1741219200000,3.96],[1741305600000,3.98],[1741564800000,3.64],[1741651200000,4.52],[1741737600000,4.64],[1741824000000,4.7],[1741910400000,4.72],[1742169600000,4.8],[1742256000000,4.92],[1742342400000,4.92],[1742428800000,4.84],[1742515200000,4.66],[1742774400000,4.65],[1742860800000,4.57],[1742947200000,4.41],[1743033600000,4.56],[1743120000000,4.33],[1743379200000,4.27],[1743465600000,3.78],[1743552000000,3.75],[1743638400000,3.53],[1743724800000,3.15],[1743984000000,3.29],[1744070400000,3.15],[1744156800000,3.69],[1744243200000,3.73],[1744329600000,3.94],[1744588800000,4.09],[1744675200000,4.05],[1744761600000,3.97],[1744848000000,3.78],[1745193600000,3.72],[1745280000000,3.53],[1745366400000,3.68],[1745452800000,3.78],[1745539200000,3.64],[1745798400000,3.69],[1745884800000,3.66],[1745971200000,3.64],[1746057600000,3.44],[1746144000000,3.43],[1746403200000,3.45],[1746489600000,3.65],[1746576000000,3.46],[1746662400000,3.36],[1746748800000,3.57],[1747008000000,3.35],[1747094400000,3.36],[1747180800000,3.22],[1747267200000,3.34],[1747353600000,3.25],[1747612800000,3.33],[1747699200000,3.51],[1747785600000,3.59],[1747872000000,3.52],[1747958400000,3.61],[1748304000000,3.63],[1748390400000,3.63],[1748476800000,3.56],[1748563200000,3.61],[1748822400000,3.97],[1748908800000,4.08],[1748995200000,4.23],[1749081600000,4.55],[1749168000000,4.49],[1749427200000,4.99],[1749513600000,4.99],[1749600000000,4.96],[1749686400000,4.8],[1749772800000,4.81],[1750032000000,4.8],[1750118400000,4.95],[1750204800000,4.9],[1750377600000,4.69],[1750636800000,4.78],[1750723200000,4.71],[1750809600000,4.8],[1750896000000,4.92],[1750982400000,4.82],[1751241600000,4.92],[1751328000000,5.05],[1751414400000,5.08],[1751500800000,5.08],[1751846400000,5.24],[1751932800000,4.84],[1752019200000,5.29],[1752105600000,5.44],[1752192000000,5.84],[1752451200000,5.74],[1752537600000,5.74],[1752624000000,5.62],[1752710400000,5.57],[1752796800000,5.38],[1753056000000,5.49],[1753142400000,5.67],[1753228800000,5.79],[1753315200000,5.7],[1753401600000,5.73],[1753660800000,5.54],[1753747200000,5.52],[1753833600000,5.23],[1753920000000,5.07],[1754006400000,4.96],[1754265600000,5.21],[1754352000000,5.26],[1754438400000,5.25],[1754524800000,5.4],[1754611200000,5.42],[1754870400000,5.54],[1754956800000,5.75],[1755043200000,5.49],[1755129600000,5.55],[1755216000000,5.55],[1755475200000,5.57],[1755561600000,5.31],[1755648000000,5.41],[1755734400000,5.63],[1755820800000,5.75],[1756080000000,5.75],[1756166400000,5.84],[1756252800000,5.94],[1756339200000,5.89],[1756425600000,6.24],[1756771200000,6.5],[1756857600000,6.45],[1756944000000,6.14],[1757030400000,5.99],[1757289600000,6.01],[1757376000000,5.89],[1757462400000,5.88],[1757548800000,6.13],[1757635200000,6.13],[1757894400000,6.48],[1757980800000,6.22],[1758067200000,6.5],[1758153600000,6.18],[1758240000000,6.76],[1758499200000,7.82],[1758585600000,7.66],[1758672000000,7.4],[1758758400000,7.63],[1758844800000,7.8],[1759104000000,7.92],[1759190400000,7.84],[1759276800000,7.75],[1759363200000,7.63],[1759449600000,7.7],[1759708800000,7.82],[1759795200000,7.74],[1759881600000,8.27],[1759968000000,7.59],[1760054400000,7.66],[1760313600000,8.5],[1760400000000,8.7],[1760486400000,9.49],[1760572800000,10.15],[1760659200000,9.06],[1760918400000,9.33],[1761004800000,8.09],[1761091200000,8.03],[1761177600000,8.06],[1761264000000,8.09],[1761523200000,7.82],[1761609600000,8.06],[1761696000000,8.08],[1761782400000,8.33],[1761868800000,8.2],[1762128000000,8.16],[1762214400000,7.5],[1762300800000,7.26],[1762387200000,7.32],[1762473600000,7.2],[1762732800000,7.87],[1762819200000,7.81],[1762905600000,8.16],[1762992000000,7.87],[1763078400000,7.71],[1763337600000,7.52],[1763424000000,7.59],[1763510400000,7.64],[1763596800000,7.07],[1763683200000,7.21],[1763942400000,7.65],[1764028800000,7.81],[1764115200000,8.62],[1764288000000,9.93],[1764547200000,9.4],[1764633600000,9.24],[1764720000000,8.92],[1764806400000,8.69],[1764892800000,8.67],[1765152000000,8.48],[1765238400000,8.86],[1765324800000,9.03],[1765411200000,9.41],[1765497600000,8.98],[1765756800000,9.13],[1765843200000,9.32],[1765929600000,9.36],[1766016000000,9.22],[1766102400000,9.52],[1766361600000,9.89],[1766448000000,9.92],[1766534400000,9.79],[1766707200000,10.08],[1766966400000,9.57],[1767052800000,9.8],[1767139200000,9.4],[1767312000000,9.02],[1767571200000,9.77],[1767657600000,10.6],[1767744000000,10.08],[1767830400000,9.78],[1767916800000,10.62],[1768176000000,11.17],[1768262400000,11.16],[1768348800000,11.21],[1768435200000,11.57],[1768521600000,11.72],[1768867200000,12.34],[1768953600000,12.26],[1769040000000,13.6],[1769126400000,14.12],[1769385600000,13.95],[1769472000000,13.81],[1769558400000,13.85],[1769644800000,13.16],[1769731200000,10.93],[1769990400000,10.78],[1770076800000,11.61],[1770163200000,11.88],[1770249600000,10.44],[1770336000000,11.36],[1770595200000,12.2],[1770681600000,12.14],[1770768000000,12.37],[1770854400000,11],[1770940800000,11.75],[1771286400000,11.24],[1771372800000,11.66],[1771459200000,12.13],[1771545600000,12.89],[1771804800000,12.98],[1771891200000,13.2],[1771977600000,13.24],[1772064000000,14.03],[1772150400000,13.9],[1772409600000,13.14],[1772496000000,11.89],[1772582400000,12.42],[1772668800000,11.51],[1772755200000,11.18],[1773014400000,11.26],[1773100800000,11.55],[1773187200000,11.16],[1773273600000,10.78],[1773360000000,9.97],[1773619200000,10.21],[1773705600000,10.24],[1773792000000,9.47],[1773878400000,8.69],[1773964800000,8.24],[1774224000000,8.72],[1774310400000,8.97],[1774396800000,9.18],[1774483200000,8.56],[1774569600000,8.9],[1774828800000,8.62],[1774915200000,9.31],[1775001600000,9.6],[1775088000000,9.55],[1775433600000,9.56],[1775520000000,9.58],[1775606400000,9.79],[1775692800000,9.59],[1775779200000,9.42],[1776038400000,9.61],[1776124800000,9.98],[1776211200000,9.86],[1776297600000,9.72],[1776384000000,10.18],[1776643200000,10.09],[1776729600000,9.38],[1776816000000,9.72],[1776902400000,9.44],[1776988800000,9.65],[1777248000000,9.72],[1777334400000,9.22],[1777420800000,8.9],[1777507200000,9.23],[1777593600000,9.2],[1777852800000,9.09],[1777939200000,8.59],[1778025600000,9.31],[1778112000000,10.15],[1778198400000,10.03],[1778457600000,11.32],[1778544000000,11.46],[1778630400000,11.28],[1778716800000,10.79],[1778803200000,9.81],[1779062400000,9.49],[1779148800000,9.01],[1779235200000,9.36],[1779321600000,9.33],[1779408000000,9.23],[1779753600000,9.6],[1779840000000,9.32],[1779926400000,9.74],[1780012800000,9.97],[1780272000000,9.77],[1780358400000,9.85],[1780444800000,9.17],[1780531200000,9.26],[1780617600000,8],[1780876800000,8.04],[1780963200000,7.83],[1781049600000,7.42],[1781136000000,8.1],[1781222400000,8.59],[1781481600000,9.11],[1781568000000,9.3],[1781654400000,8.86],[1781740800000,8.61],[1782086400000,8.55],[1782172800000,8.01],[1782259200000,7.71],[1782345600000,8.04],[1782432000000,8.33],[1782691200000,8.23],[1782777600000,8.28],[1782864000000,8.34],[1782950400000,8.56],[1783296000000,8.51],[1783382400000,8.02],[1783468800000,7.72],[1783555200000,8.24],[1783641600000,8.08],[1783900800000,7.84],[1783987200000,8.08],[1784073600000,7.96],[1784160000000,7.49],[1784246400000,7.41],[1784505600000,7.5],[1784592000000,8.2],[1784678400000,8.34],[1784764800000,7.91],[1784851200000,7.82],[1785110400000,7.94],[1785196800000,7.75],[1785283200000,7.56],[1785369600000,7.77],[1785456000000,7.52],[1785715200000,7.73],[1785801600000,8.33],[1785888000000,8.96],[1785974400000,8.83],[1786060800000,9.54],[1786320000000,10.24],[1786406400000,10.59],[1786492800000,10.61],[1786579200000,10.31],[1786665600000,10.18]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}