{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Zoetis Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,48.95],[1478217600000,49.94],[1478476800000,49.98],[1478563200000,50.33],[1478649600000,51],[1478736000000,51.09],[1478822400000,50.61],[1479081600000,48.96],[1479168000000,49.15],[1479254400000,48.84],[1479340800000,49.21],[1479427200000,49.89],[1479686400000,50],[1479772800000,49.63],[1479859200000,50.18],[1480032000000,50.18],[1480291200000,50.15],[1480377600000,50.45],[1480464000000,50.38],[1480550400000,49.16],[1480636800000,49.1],[1480896000000,49.82],[1480982400000,50.22],[1481068800000,51.26],[1481155200000,51.68],[1481241600000,51.89],[1481500800000,50.92],[1481587200000,51.05],[1481673600000,50.84],[1481760000000,52.32],[1481846400000,52.46],[1482105600000,52.39],[1482192000000,53.1],[1482278400000,53.12],[1482364800000,53.26],[1482451200000,53.78],[1482796800000,53.72],[1482883200000,53.44],[1482969600000,53.62],[1483056000000,53.53],[1483401600000,53.59],[1483488000000,54.11],[1483574400000,53.93],[1483660800000,54.1],[1483920000000,53.95],[1484006400000,53.93],[1484092800000,53.31],[1484179200000,53.39],[1484265600000,53.74],[1484611200000,53.22],[1484697600000,53.3],[1484784000000,53.5],[1484870400000,53.97],[1485129600000,53.75],[1485216000000,53.78],[1485302400000,54],[1485388800000,53.84],[1485475200000,54.65],[1485734400000,54.27],[1485820800000,54.94],[1485907200000,55.32],[1485993600000,55.7],[1486080000000,55.92],[1486339200000,55.77],[1486425600000,55.98],[1486512000000,55.96],[1486598400000,55.96],[1486684800000,55.73],[1486944000000,55.14],[1487030400000,55.02],[1487116800000,55.15],[1487203200000,52.78],[1487289600000,52.51],[1487635200000,53.47],[1487721600000,53.38],[1487808000000,53.58],[1487894400000,53.88],[1488153600000,53.83],[1488240000000,53.31],[1488326400000,53.89],[1488412800000,53.37],[1488499200000,53.42],[1488758400000,53.08],[1488844800000,53.07],[1488931200000,53],[1489017600000,53.69],[1489104000000,53.34],[1489363200000,53.56],[1489449600000,53.42],[1489536000000,54.28],[1489622400000,54.43],[1489708800000,54],[1489968000000,54.26],[1490054400000,53.39],[1490140800000,53.87],[1490227200000,53.8],[1490313600000,53.85],[1490572800000,53.97],[1490659200000,54.16],[1490745600000,53.82],[1490832000000,53.47],[1490918400000,53.37],[1491177600000,53.17],[1491264000000,52.65],[1491350400000,52.67],[1491436800000,52.67],[1491523200000,52.54],[1491782400000,52.74],[1491868800000,52.85],[1491955200000,53.22],[1492041600000,53.1],[1492387200000,53.5],[1492473600000,53.55],[1492560000000,53.85],[1492646400000,54.29],[1492732800000,54.19],[1492992000000,54.99],[1493078400000,55.12],[1493164800000,55.57],[1493251200000,56.46],[1493337600000,56.11],[1493596800000,56.28],[1493683200000,56.47],[1493769600000,55.59],[1493856000000,58.87],[1493942400000,59.47],[1494201600000,58.81],[1494288000000,59.43],[1494374400000,59.9],[1494460800000,59.72],[1494547200000,59.88],[1494806400000,60],[1494892800000,60.33],[1494979200000,59.73],[1495065600000,59.91],[1495152000000,60.31],[1495411200000,60.31],[1495497600000,61.43],[1495584000000,62.3],[1495670400000,62.58],[1495756800000,62.61],[1496102400000,62.26],[1496188800000,62.28],[1496275200000,62.64],[1496361600000,62.5],[1496620800000,62.67],[1496707200000,62.98],[1496793600000,63.26],[1496880000000,62.58],[1496966400000,62.59],[1497225600000,61.85],[1497312000000,61.96],[1497398400000,62.23],[1497484800000,62.39],[1497571200000,62.55],[1497830400000,63.03],[1497916800000,63],[1498003200000,63],[1498089600000,63.51],[1498176000000,62.78],[1498435200000,62.72],[1498521600000,62.76],[1498608000000,62.95],[1498694400000,62.5],[1498780800000,62.38],[1499040000000,62.67],[1499212800000,62.55],[1499299200000,61.79],[1499385600000,62.59],[1499644800000,62.47],[1499731200000,62.21],[1499817600000,62.56],[1499904000000,63.05],[1499990400000,63.35],[1500249600000,63.07],[1500336000000,62.46],[1500422400000,62.42],[1500508800000,62.75],[1500595200000,63.16],[1500854400000,63.29],[1500940800000,61.28],[1501027200000,62.06],[1501113600000,62.01],[1501200000000,62.21],[1501459200000,62.52],[1501545600000,62.27],[1501632000000,61.54],[1501718400000,62.28],[1501804800000,62.12],[1502064000000,61.83],[1502150400000,60],[1502236800000,60.81],[1502323200000,59.74],[1502409600000,59.73],[1502668800000,60.74],[1502755200000,61.03],[1502841600000,61.5],[1502928000000,60.9],[1503014400000,60.75],[1503273600000,61.35],[1503360000000,61.6],[1503446400000,61.36],[1503532800000,61.39],[1503619200000,61.33],[1503878400000,61.54],[1503964800000,61.5],[1504051200000,61.94],[1504137600000,62.7],[1504224000000,62.87],[1504569600000,63.17],[1504656000000,63.39],[1504742400000,64.85],[1504828800000,64.7],[1505088000000,65.28],[1505174400000,65.4],[1505260800000,65.28],[1505347200000,65.25],[1505433600000,65.2],[1505692800000,65.2],[1505779200000,64.78],[1505865600000,64.48],[1505952000000,64.24],[1506038400000,64.16],[1506297600000,63.67],[1506384000000,63.33],[1506470400000,63.21],[1506556800000,63.32],[1506643200000,63.76],[1506902400000,63.75],[1506988800000,63.59],[1507075200000,63.57],[1507161600000,63.75],[1507248000000,63.75],[1507507200000,63.73],[1507593600000,63.99],[1507680000000,64.28],[1507766400000,64.91],[1507852800000,65.44],[1508112000000,65.71],[1508198400000,65.81],[1508284800000,65.56],[1508371200000,65.58],[1508457600000,65.94],[1508716800000,65.28],[1508803200000,64.98],[1508889600000,64.38],[1508976000000,63.74],[1509062400000,64.05],[1509321600000,63.24],[1509408000000,63.82],[1509494400000,64.51],[1509580800000,67.31],[1509667200000,68.69],[1509926400000,69.71],[1510012800000,68.45],[1510099200000,69.51],[1510185600000,69.3],[1510272000000,69.13],[1510531200000,68.88],[1510617600000,69.9],[1510704000000,69.62],[1510790400000,70.41],[1510876800000,70.79],[1511136000000,70.95],[1511222400000,71.36],[1511308800000,71.07],[1511481600000,71.29],[1511740800000,71.54],[1511827200000,71.39],[1511913600000,71.61],[1512000000000,72.29],[1512086400000,72.3],[1512345600000,71.02],[1512432000000,70.85],[1512518400000,70.97],[1512604800000,71.64],[1512691200000,71.88],[1512950400000,71.77],[1513036800000,72.23],[1513123200000,72.38],[1513209600000,71.76],[1513296000000,71.96],[1513555200000,72.63],[1513641600000,72.8],[1513728000000,72.71],[1513814400000,72.28],[1513900800000,71.99],[1514246400000,72.34],[1514332800000,72.45],[1514419200000,72.39],[1514505600000,72.04],[1514851200000,71.77],[1514937600000,72.1],[1515024000000,72.53],[1515110400000,73.36],[1515369600000,74.24],[1515456000000,75.11],[1515542400000,73.91],[1515628800000,74.59],[1515715200000,75.39],[1516060800000,75.54],[1516147200000,76.77],[1516233600000,76.33],[1516320000000,76.62],[1516579200000,77.48],[1516665600000,77.59],[1516752000000,78.33],[1516838400000,79.25],[1516924800000,80.09],[1517184000000,79.18],[1517270400000,78.35],[1517356800000,76.73],[1517443200000,77.82],[1517529600000,76.78],[1517788800000,73.83],[1517875200000,73.27],[1517961600000,73.86],[1518048000000,71.51],[1518134400000,72.35],[1518393600000,73.19],[1518480000000,73.24],[1518566400000,74.46],[1518652800000,78.5],[1518739200000,79.73],[1519084800000,80.35],[1519171200000,80.5],[1519257600000,80.76],[1519344000000,82.79],[1519603200000,83.3],[1519689600000,81.67],[1519776000000,80.86],[1519862400000,80.44],[1519948800000,81.28],[1520208000000,81.89],[1520294400000,81.51],[1520380800000,81.76],[1520467200000,82.54],[1520553600000,84.52],[1520812800000,84.41],[1520899200000,84.59],[1520985600000,84.35],[1521072000000,84.69],[1521158400000,84.6],[1521417600000,83.15],[1521504000000,84.66],[1521590400000,84.1],[1521676800000,82.06],[1521763200000,80.6],[1522022400000,83.73],[1522108800000,81.86],[1522195200000,81],[1522281600000,83.51],[1522627200000,81.21],[1522713600000,82.87],[1522800000000,82.85],[1522886400000,83.52],[1522972800000,80.97],[1523232000000,81.87],[1523318400000,83.09],[1523404800000,83.07],[1523491200000,83.96],[1523577600000,83.57],[1523836800000,84.4],[1523923200000,85.67],[1524009600000,85.97],[1524096000000,85.41],[1524182400000,85.45],[1524441600000,85.3],[1524528000000,84.35],[1524614400000,84.57],[1524700800000,84.73],[1524787200000,84.84],[1525046400000,83.48],[1525132800000,83.4],[1525219200000,79.9],[1525305600000,80.38],[1525392000000,81.56],[1525651200000,82.15],[1525737600000,82],[1525824000000,82.33],[1525910400000,83.46],[1525996800000,84.45],[1526256000000,84.06],[1526342400000,83.02],[1526428800000,82.85],[1526515200000,82.95],[1526601600000,84.4],[1526860800000,85.38],[1526947200000,84.38],[1527033600000,84.88],[1527120000000,84.75],[1527206400000,83.67],[1527552000000,83.15],[1527638400000,84.45],[1527724800000,83.7],[1527811200000,85.42],[1528070400000,85.39],[1528156800000,84.76],[1528243200000,85.47],[1528329600000,85.66],[1528416000000,86.78],[1528675200000,87.06],[1528761600000,87.15],[1528848000000,87.36],[1528934400000,88.15],[1529020800000,89.2],[1529280000000,88.93],[1529366400000,87.25],[1529452800000,87],[1529539200000,87.02],[1529625600000,85.82],[1529884800000,84.7],[1529971200000,84.01],[1530057600000,83.36],[1530144000000,84.83],[1530230400000,85.19],[1530489600000,85.65],[1530576000000,86.07],[1530748800000,86.15],[1530835200000,86.86],[1531094400000,87.49],[1531180800000,86.22],[1531267200000,84.5],[1531353600000,85.47],[1531440000000,86.14],[1531699200000,84.58],[1531785600000,85.77],[1531872000000,85.95],[1531958400000,85.42],[1532044800000,85.29],[1532304000000,83.96],[1532390400000,83.5],[1532476800000,85.64],[1532563200000,85.54],[1532649600000,85.2],[1532908800000,84.49],[1532995200000,86.48],[1533081600000,86.02],[1533168000000,91.43],[1533254400000,91.63],[1533513600000,92.58],[1533600000000,92.49],[1533686400000,93.23],[1533772800000,92.4],[1533859200000,91.7],[1534118400000,91.26],[1534204800000,91.37],[1534291200000,90.85],[1534377600000,91.54],[1534464000000,91.47],[1534723200000,92.16],[1534809600000,92.09],[1534896000000,89.67],[1534982400000,89.67],[1535068800000,89.6],[1535328000000,89.38],[1535414400000,89.55],[1535500800000,89.83],[1535587200000,89.81],[1535673600000,90.6],[1536019200000,89.97],[1536105600000,89.06],[1536192000000,89.74],[1536278400000,89.43],[1536537600000,88.87],[1536624000000,88.24],[1536710400000,88.79],[1536796800000,89.7],[1536883200000,89.01],[1537142400000,88.3],[1537228800000,89.18],[1537315200000,89.08],[1537401600000,90.06],[1537488000000,89.83],[1537747200000,89.65],[1537833600000,90.26],[1537920000000,90.36],[1538006400000,91.2],[1538092800000,91.56],[1538352000000,91.66],[1538438400000,91.83],[1538524800000,93.53],[1538611200000,91.07],[1538697600000,91.95],[1538956800000,91.47],[1539043200000,92.55],[1539129600000,89.63],[1539216000000,87],[1539302400000,88.9],[1539561600000,90.08],[1539648000000,91.81],[1539734400000,92.79],[1539820800000,91.83],[1539907200000,91.47],[1540166400000,92.8],[1540252800000,91.47],[1540339200000,88.77],[1540425600000,90.47],[1540512000000,88.85],[1540771200000,89.65],[1540857600000,90.18],[1540944000000,90.15],[1541030400000,94.25],[1541116800000,92.77],[1541376000000,92.72],[1541462400000,92.76],[1541548800000,95.19],[1541635200000,94.9],[1541721600000,95.27],[1541980800000,94.43],[1542067200000,94.17],[1542153600000,92.48],[1542240000000,91.62],[1542326400000,92.27],[1542585600000,90.1],[1542672000000,88.41],[1542758400000,88.68],[1542931200000,89.24],[1543190400000,89.52],[1543276800000,90.2],[1543363200000,92.8],[1543449600000,92.77],[1543536000000,93.87],[1543795200000,93.57],[1543881600000,90.57],[1544054400000,90.41],[1544140800000,88.09],[1544400000000,88.92],[1544486400000,89.8],[1544572800000,90.73],[1544659200000,90.94],[1544745600000,88.45],[1545004800000,84.94],[1545091200000,84.99],[1545177600000,83.44],[1545264000000,82.42],[1545350400000,81.68],[1545609600000,79.28],[1545782400000,82.92],[1545868800000,84.33],[1545955200000,84.49],[1546214400000,85.54],[1546387200000,84.48],[1546473600000,81.56],[1546560000000,84.76],[1546819200000,85.27],[1546905600000,86.54],[1546992000000,86.23],[1547078400000,85.9],[1547164800000,86.06],[1547424000000,84.5],[1547510400000,84.81],[1547596800000,83.21],[1547683200000,84.25],[1547769600000,84.59],[1548115200000,84.09],[1548201600000,83.69],[1548288000000,83.66],[1548374400000,84.69],[1548633600000,83.65],[1548720000000,84.41],[1548806400000,85.09],[1548892800000,86.16],[1548979200000,87.14],[1549238400000,86.97],[1549324800000,87.37],[1549411200000,87.58],[1549497600000,86.21],[1549584000000,86.83],[1549843200000,86.27],[1549929600000,87.51],[1550016000000,88.25],[1550102400000,93.26],[1550188800000,95.37],[1550534400000,94.91],[1550620800000,94.39],[1550707200000,93.47],[1550793600000,94.61],[1551052800000,94.39],[1551139200000,93.49],[1551225600000,93.8],[1551312000000,94.23],[1551398400000,95.75],[1551657600000,95.87],[1551744000000,95.78],[1551830400000,94.17],[1551916800000,92.55],[1552003200000,92.41],[1552262400000,94.73],[1552348800000,95.75],[1552435200000,96.93],[1552521600000,96.2],[1552608000000,96.91],[1552867200000,97.77],[1552953600000,98.72],[1553040000000,98.5],[1553126400000,99.64],[1553212800000,97.93],[1553472000000,97.93],[1553558400000,98.82],[1553644800000,98.52],[1553731200000,99.39],[1553817600000,100.67],[1554076800000,101.54],[1554163200000,102.04],[1554249600000,102.12],[1554336000000,101.98],[1554422400000,102.12],[1554681600000,102.23],[1554768000000,101.46],[1554854400000,101.33],[1554940800000,101.06],[1555027200000,101.67],[1555286400000,101.26],[1555372800000,99.17],[1555459200000,97.98],[1555545600000,99.03],[1555891200000,100.12],[1555977600000,101.97],[1556064000000,101.1],[1556150400000,101.83],[1556236800000,103.35],[1556496000000,101.26],[1556582400000,101.84],[1556668800000,101.79],[1556755200000,103.15],[1556841600000,103.75],[1557100800000,103.33],[1557187200000,101.37],[1557273600000,101.86],[1557360000000,101.67],[1557446400000,102.29],[1557705600000,101.35],[1557792000000,101.25],[1557878400000,101.84],[1557964800000,102.93],[1558051200000,101.97],[1558310400000,102.22],[1558396800000,102.38],[1558483200000,102.94],[1558569600000,102.89],[1558656000000,102.4],[1559001600000,102.02],[1559088000000,101.15],[1559174400000,102.33],[1559260800000,101.05],[1559520000000,103.95],[1559606400000,108.12],[1559692800000,108.5],[1559779200000,108.89],[1559865600000,110.06],[1560124800000,110.22],[1560211200000,110.16],[1560297600000,111.44],[1560384000000,110.03],[1560470400000,110.79],[1560729600000,110.81],[1560816000000,113.38],[1560902400000,114.28],[1560988800000,112.97],[1561075200000,112.88],[1561334400000,113.47],[1561420800000,113.86],[1561507200000,113.05],[1561593600000,112.76],[1561680000000,113.49],[1561939200000,113.57],[1562025600000,114.59],[1562112000000,115.34],[1562284800000,114.18],[1562544000000,114.1],[1562630400000,113.26],[1562716800000,114.57],[1562803200000,114.35],[1562889600000,113.31],[1563148800000,113.57],[1563235200000,113.48],[1563321600000,113.68],[1563408000000,114.94],[1563494400000,114.09],[1563753600000,115.94],[1563840000000,115.94],[1563926400000,115.44],[1564012800000,114.65],[1564099200000,115.11],[1564358400000,115.55],[1564444800000,115.79],[1564531200000,114.89],[1564617600000,115.7],[1564704000000,116.36],[1564963200000,112.57],[1565049600000,121.17],[1565136000000,120.89],[1565222400000,124.11],[1565308800000,125.07],[1565568000000,123.96],[1565654400000,124.7],[1565740800000,121.79],[1565827200000,123.68],[1565913600000,125.37],[1566172800000,126.75],[1566259200000,126.05],[1566345600000,127.64],[1566432000000,126.64],[1566518400000,123.07],[1566777600000,126.2],[1566864000000,125.24],[1566950400000,125.77],[1567036800000,126.68],[1567123200000,126.42],[1567468800000,127.04],[1567555200000,127.59],[1567641600000,128.07],[1567728000000,128.43],[1567987200000,126.66],[1568073600000,123.03],[1568160000000,120.7],[1568246400000,121.69],[1568332800000,121.02],[1568592000000,119.64],[1568678400000,122.42],[1568764800000,123.24],[1568851200000,124.27],[1568937600000,125.62],[1569196800000,125.08],[1569283200000,125.05],[1569369600000,124.78],[1569456000000,126.06],[1569542400000,123.9],[1569801600000,124.59],[1569888000000,125.12],[1569974400000,122.29],[1570060800000,124.28],[1570147200000,127.05],[1570406400000,126.07],[1570492800000,125.38],[1570579200000,126.43],[1570665600000,127.41],[1570752000000,128.47],[1571011200000,126.59],[1571097600000,128.71],[1571184000000,127.93],[1571270400000,128.47],[1571356800000,128.12],[1571616000000,126.45],[1571702400000,122.81],[1571788800000,121.8],[1571875200000,122.95],[1571961600000,124.36],[1572220800000,125.13],[1572307200000,126.16],[1572393600000,127.6],[1572480000000,127.92],[1572566400000,125.34],[1572825600000,124.76],[1572912000000,120.25],[1572998400000,121.47],[1573084800000,121.03],[1573171200000,117.86],[1573430400000,117.03],[1573516800000,117.2],[1573603200000,116.45],[1573689600000,116.25],[1573776000000,117.92],[1574035200000,118.8],[1574121600000,120.33],[1574208000000,119.56],[1574294400000,120.22],[1574380800000,119.81],[1574640000000,120.61],[1574726400000,121.89],[1574812800000,121.63],[1574985600000,120.52],[1575244800000,119.91],[1575331200000,120.53],[1575417600000,119.74],[1575504000000,120.11],[1575590400000,121.72],[1575849600000,121.23],[1575936000000,122.78],[1576022400000,123.56],[1576108800000,124.33],[1576195200000,124.45],[1576454400000,126.46],[1576540800000,127.1],[1576627200000,126.99],[1576713600000,128.74],[1576800000000,132.68],[1577059200000,132.37],[1577145600000,132.92],[1577318400000,133.03],[1577404800000,133.25],[1577664000000,132.21],[1577750400000,132.35],[1577923200000,134.14],[1578009600000,134.16],[1578268800000,133.13],[1578355200000,133.58],[1578441600000,133.29],[1578528000000,135.06],[1578614400000,135.57],[1578873600000,136.51],[1578960000000,137.27],[1579046400000,138.54],[1579132800000,139.24],[1579219200000,140.16],[1579564800000,141.93],[1579651200000,141.5],[1579737600000,138.34],[1579824000000,136.31],[1580083200000,135.96],[1580169600000,138.26],[1580256000000,138.51],[1580342400000,138.03],[1580428800000,134.21],[1580688000000,135.52],[1580774400000,138.97],[1580860800000,137.89],[1580947200000,138.97],[1581033600000,138.9],[1581292800000,142.55],[1581379200000,144.03],[1581465600000,142.98],[1581552000000,144.94],[1581638400000,144.17],[1581984000000,143.65],[1582070400000,144.06],[1582156800000,143.55],[1582243200000,142.23],[1582502400000,138.39],[1582588800000,134.82],[1582675200000,136.15],[1582761600000,133.95],[1582848000000,133.23],[1583107200000,138.91],[1583193600000,137.24],[1583280000000,143.62],[1583366400000,139.56],[1583452800000,137.05],[1583712000000,129.72],[1583798400000,132.72],[1583884800000,130.27],[1583971200000,120.28],[1584057600000,125.48],[1584316800000,107.04],[1584403200000,111.05],[1584489600000,105.82],[1584576000000,102.33],[1584662400000,100.94],[1584921600000,92.66],[1585008000000,103.76],[1585094400000,108.21],[1585180800000,117.91],[1585267200000,111.77],[1585526400000,116.68],[1585612800000,117.69],[1585699200000,111.92],[1585785600000,116.03],[1585872000000,114.61],[1586131200000,126.79],[1586217600000,126.11],[1586304000000,127.25],[1586390400000,128.75],[1586736000000,122.95],[1586822400000,127.82],[1586908800000,123.81],[1586995200000,127.45],[1587081600000,130.72],[1587340800000,127.39],[1587427200000,124.7],[1587513600000,125.81],[1587600000000,123.64],[1587686400000,125.91],[1587945600000,127.42],[1588032000000,123],[1588118400000,125.55],[1588204800000,129.31],[1588291200000,127.53],[1588550400000,127.44],[1588636800000,131.3],[1588723200000,125.69],[1588809600000,124.24],[1588896000000,125.47],[1589155200000,126.39],[1589241600000,124.01],[1589328000000,123.03],[1589414400000,126.03],[1589500800000,127.49],[1589760000000,131.42],[1589846400000,134.34],[1589932800000,133.34],[1590019200000,130.33],[1590105600000,130.11],[1590451200000,130.45],[1590537600000,135.64],[1590624000000,138.11],[1590710400000,139.39],[1590969600000,138.34],[1591056000000,141.48],[1591142400000,142.53],[1591228800000,140.52],[1591315200000,141.01],[1591574400000,141.3],[1591660800000,138.8],[1591747200000,139.91],[1591833600000,131.06],[1591920000000,134.07],[1592179200000,133.3],[1592265600000,136.24],[1592352000000,136.79],[1592438400000,137.4],[1592524800000,137.4],[1592784000000,136.94],[1592870400000,138.11],[1592956800000,134.3],[1593043200000,135.31],[1593129600000,132.66],[1593388800000,131.98],[1593475200000,137.04],[1593561600000,137.19],[1593648000000,137.66],[1593993600000,138.6],[1594080000000,138.44],[1594166400000,138.81],[1594252800000,137.68],[1594339200000,137.1],[1594598400000,138.31],[1594684800000,140.4],[1594771200000,142.92],[1594857600000,142.94],[1594944000000,144.66],[1595203200000,145.97],[1595289600000,145.01],[1595376000000,145.11],[1595462400000,144.07],[1595548800000,144.22],[1595808000000,146.92],[1595894400000,145.98],[1595980800000,147.59],[1596067200000,149.11],[1596153600000,151.68],[1596412800000,154.51],[1596499200000,155.64],[1596585600000,157.72],[1596672000000,161.33],[1596758400000,158.88],[1597017600000,158.09],[1597104000000,156.93],[1597190400000,159.36],[1597276800000,158.87],[1597363200000,157.05],[1597622400000,157.42],[1597708800000,160.17],[1597795200000,158.58],[1597881600000,158.54],[1597968000000,158.37],[1598227200000,156.76],[1598313600000,158.58],[1598400000000,159.76],[1598486400000,159.61],[1598572800000,160],[1598832000000,160.1],[1598918400000,162.05],[1599004800000,165.33],[1599091200000,158.8],[1599177600000,157.24],[1599523200000,153.51],[1599609600000,158.91],[1599696000000,158.1],[1599782400000,158.59],[1600041600000,160.86],[1600128000000,162.28],[1600214400000,161.25],[1600300800000,160.47],[1600387200000,160.87],[1600646400000,160.97],[1600732800000,161.51],[1600819200000,159.33],[1600905600000,157.98],[1600992000000,160.84],[1601251200000,161.32],[1601337600000,162.48],[1601424000000,165.37],[1601510400000,164.03],[1601596800000,163.55],[1601856000000,163.45],[1601942400000,161.52],[1602028800000,159.91],[1602115200000,163.17],[1602201600000,165.43],[1602460800000,168.55],[1602547200000,165.32],[1602633600000,163.66],[1602720000000,162.99],[1602806400000,163.55],[1603065600000,159.99],[1603152000000,159.69],[1603238400000,161.18],[1603324800000,162.38],[1603411200000,163.49],[1603670400000,160.48],[1603756800000,162.47],[1603843200000,158.69],[1603929600000,161.19],[1604016000000,158.55],[1604275200000,162.89],[1604361600000,163.14],[1604448000000,174.35],[1604534400000,170.9],[1604620800000,169.25],[1604880000000,165.2],[1604966400000,162.56],[1605052800000,164.95],[1605139200000,165.19],[1605225600000,165.78],[1605484800000,165.29],[1605571200000,165.43],[1605657600000,163.5],[1605744000000,166.31],[1605830400000,166.2],[1606089600000,164.34],[1606176000000,161.06],[1606262400000,160.19],[1606435200000,161.47],[1606694400000,160.38],[1606780800000,161.36],[1606867200000,158.95],[1606953600000,157.07],[1607040000000,157.95],[1607299200000,158.45],[1607385600000,158.99],[1607472000000,158.7],[1607558400000,158.12],[1607644800000,159.53],[1607904000000,159.5],[1607990400000,161.96],[1608076800000,160.62],[1608163200000,162.7],[1608249600000,163.63],[1608508800000,160.84],[1608595200000,161.83],[1608681600000,159.85],[1608768000000,160.72],[1609113600000,162.39],[1609200000000,163.12],[1609286400000,164.27],[1609372800000,165.5],[1609718400000,163.59],[1609804800000,164.73],[1609891200000,167.15],[1609977600000,167],[1610064000000,168.11],[1610323200000,169.39],[1610409600000,166.12],[1610496000000,161.95],[1610582400000,160.96],[1610668800000,161.56],[1611014400000,162.57],[1611100800000,163.36],[1611187200000,164.46],[1611273600000,163.33],[1611532800000,161.34],[1611619200000,159.71],[1611705600000,153.15],[1611792000000,156.53],[1611878400000,154.25],[1612137600000,155.58],[1612224000000,157.39],[1612310400000,155.23],[1612396800000,157.13],[1612483200000,159.28],[1612742400000,160.02],[1612828800000,159.83],[1612915200000,160.62],[1613001600000,164.44],[1613088000000,166.71],[1613433600000,166.32],[1613520000000,168.9],[1613606400000,167.95],[1613692800000,160],[1613952000000,160.16],[1614038400000,159.52],[1614124800000,159.05],[1614211200000,156.48],[1614297600000,155.24],[1614556800000,157.69],[1614643200000,157.05],[1614729600000,149.32],[1614816000000,144],[1614902400000,145.68],[1615161600000,145.15],[1615248000000,150.14],[1615334400000,151.09],[1615420800000,152.36],[1615507200000,152.57],[1615766400000,154.84],[1615852800000,155.03],[1615939200000,156.17],[1616025600000,152.42],[1616112000000,153.12],[1616371200000,155.63],[1616457600000,156.04],[1616544000000,155.43],[1616630400000,152.88],[1616716800000,156.15],[1616976000000,158.39],[1617062400000,157.04],[1617148800000,157.48],[1617235200000,157.89],[1617580800000,158.41],[1617667200000,155.9],[1617753600000,157.88],[1617840000000,160],[1617926400000,159.85],[1618185600000,162.51],[1618272000000,163.47],[1618358400000,163.08],[1618444800000,165.45],[1618531200000,167.63],[1618790400000,168.1],[1618876800000,168.74],[1618963200000,170.15],[1619049600000,169.07],[1619136000000,170.54],[1619395200000,169.8],[1619481600000,169.75],[1619568000000,171.72],[1619654400000,174.52],[1619740800000,173.03],[1620000000000,175.24],[1620086400000,173.77],[1620172800000,173.86],[1620259200000,167.52],[1620345600000,171.55],[1620604800000,171.17],[1620691200000,170.23],[1620777600000,168.04],[1620864000000,170.85],[1620950400000,172.29],[1621209600000,170.27],[1621296000000,170.11],[1621382400000,171.28],[1621468800000,175.8],[1621555200000,176.02],[1621814400000,176.4],[1621900800000,176.62],[1621987200000,175.32],[1622073600000,174.67],[1622160000000,176.68],[1622505600000,174.19],[1622592000000,172.95],[1622678400000,173.82],[1622764800000,175.2],[1623024000000,175.1],[1623110400000,174.1],[1623196800000,176.69],[1623283200000,182.1],[1623369600000,182.2],[1623628800000,184.58],[1623715200000,185.67],[1623801600000,184.11],[1623888000000,186.44],[1623974400000,185.39],[1624233600000,186.6],[1624320000000,186.62],[1624406400000,186.12],[1624492800000,185.38],[1624579200000,187.23],[1624838400000,187.08],[1624924800000,187.99],[1625011200000,186.36],[1625097600000,189.29],[1625184000000,192.7],[1625529600000,194.02],[1625616000000,197.4],[1625702400000,196.96],[1625788800000,197.5],[1626048000000,198.33],[1626134400000,199.31],[1626220800000,201.28],[1626307200000,200.24],[1626393600000,199.68],[1626652800000,197.83],[1626739200000,200.11],[1626825600000,198.04],[1626912000000,200.54],[1626998400000,203.59],[1627257600000,200.82],[1627344000000,201.87],[1627430400000,203.27],[1627516800000,204.12],[1627603200000,202.7],[1627862400000,202.11],[1627948800000,204.1],[1628035200000,204.79],[1628121600000,203.84],[1628208000000,201.88],[1628467200000,199.72],[1628553600000,198.76],[1628640000000,197.41],[1628726400000,199.84],[1628812800000,201.48],[1629072000000,204.78],[1629158400000,206.6],[1629244800000,203.33],[1629331200000,206.44],[1629417600000,207.05],[1629676800000,206.47],[1629763200000,204.99],[1629849600000,204.43],[1629936000000,204.02],[1630022400000,203.82],[1630281600000,205.89],[1630368000000,204.56],[1630454400000,206.44],[1630540800000,209.22],[1630627200000,209.69],[1630972800000,207.81],[1631059200000,209.33],[1631145600000,206.02],[1631232000000,207],[1631491200000,205],[1631577600000,203.55],[1631664000000,203.96],[1631750400000,202.77],[1631836800000,198.49],[1632096000000,198.62],[1632182400000,201.01],[1632268800000,201.35],[1632355200000,204.71],[1632441600000,204.73],[1632700800000,197.8],[1632787200000,192.77],[1632873600000,194.99],[1632960000000,194.14],[1633046400000,196.19],[1633305600000,193.69],[1633392000000,196.46],[1633478400000,195.78],[1633564800000,199.01],[1633651200000,197.88],[1633910400000,197.65],[1633996800000,197.15],[1634083200000,197.46],[1634169600000,200.39],[1634256000000,202.22],[1634515200000,202.73],[1634601600000,204.44],[1634688000000,206.31],[1634774400000,208.62],[1634860800000,208.51],[1635120000000,211.52],[1635206400000,210.52],[1635292800000,209.58],[1635379200000,212.67],[1635465600000,216.2],[1635724800000,213.6],[1635811200000,212.2],[1635897600000,211.13],[1635984000000,217.77],[1636070400000,216.73],[1636329600000,217.8],[1636416000000,220.22],[1636502400000,216.58],[1636588800000,215.69],[1636675200000,216.85],[1636934400000,216.06],[1637020800000,220.18],[1637107200000,221.87],[1637193600000,225.54],[1637280000000,226.43],[1637539200000,224.34],[1637625600000,223.66],[1637712000000,223.17],[1637884800000,219.32],[1638144000000,223.55],[1638230400000,222.04],[1638316800000,219.66],[1638403200000,223.19],[1638489600000,223.33],[1638748800000,222.97],[1638835200000,225.7],[1638921600000,229.62],[1639008000000,230.16],[1639094400000,231.45],[1639353600000,232.36],[1639440000000,228.07],[1639526400000,232.08],[1639612800000,232.81],[1639699200000,234.31],[1639958400000,234.26],[1640044800000,237.64],[1640131200000,241.57],[1640217600000,242.51],[1640563200000,246.51],[1640649600000,244.25],[1640736000000,247.03],[1640822400000,245.16],[1640908800000,244.03],[1641168000000,234.03],[1641254400000,225.12],[1641340800000,216.56],[1641427200000,217.42],[1641513600000,211.09],[1641772800000,212.6],[1641859200000,212.8],[1641945600000,212.81],[1642032000000,207],[1642118400000,206.18],[1642464000000,202.7],[1642550400000,200.58],[1642636800000,201.96],[1642723200000,200.33],[1642982400000,200.07],[1643068800000,195.25],[1643155200000,189.84],[1643241600000,187.66],[1643328000000,195.3],[1643587200000,199.79],[1643673600000,198.87],[1643760000000,202.17],[1643846400000,200.92],[1643932800000,199.54],[1644192000000,200.32],[1644278400000,201.3],[1644364800000,202.29],[1644451200000,199.37],[1644537600000,198.87],[1644796800000,196.43],[1644883200000,197.76],[1644969600000,195.09],[1645056000000,193.07],[1645142400000,191.32],[1645488000000,190.1],[1645574400000,187.06],[1645660800000,190.95],[1645747200000,194.71],[1646006400000,193.65],[1646092800000,192.54],[1646179200000,196.07],[1646265600000,195.87],[1646352000000,196.84],[1646611200000,188.09],[1646697600000,181.39],[1646784000000,189.58],[1646870400000,189.22],[1646956800000,185.29],[1647216000000,184.66],[1647302400000,189.11],[1647388800000,191.92],[1647475200000,193.68],[1647561600000,195.9],[1647820800000,194.71],[1647907200000,196.88],[1647993600000,191.23],[1648080000000,189.57],[1648166400000,189.43],[1648425600000,189.37],[1648512000000,192.28],[1648598400000,191.32],[1648684800000,188.59],[1648771200000,191.11],[1649030400000,188.74],[1649116800000,188.4],[1649203200000,191.38],[1649289600000,197.93],[1649376000000,200.09],[1649635200000,192.5],[1649721600000,187.91],[1649808000000,189.52],[1649894400000,187.3],[1650240000000,182.81],[1650326400000,185.94],[1650412800000,187.78],[1650499200000,184.72],[1650585600000,181.95],[1650844800000,180.3],[1650931200000,176.97],[1651017600000,178.47],[1651104000000,181.31],[1651190400000,177.25],[1651449600000,174.67],[1651536000000,175.14],[1651622400000,176.86],[1651708800000,171.45],[1651795200000,169.21],[1652054400000,161.81],[1652140800000,162.65],[1652227200000,159.9],[1652313600000,163.08],[1652400000000,165.33],[1652659200000,165.5],[1652745600000,166.43],[1652832000000,158.86],[1652918400000,158.63],[1653004800000,162.56],[1653264000000,163],[1653350400000,163.05],[1653436800000,163.03],[1653523200000,165.9],[1653609600000,172.1],[1653955200000,170.93],[1654041600000,167.02],[1654128000000,172.7],[1654214400000,169.01],[1654473600000,171.01],[1654560000000,173.78],[1654646400000,171.29],[1654732800000,166.49],[1654819200000,161.49],[1655078400000,155.97],[1655164800000,157.8],[1655251200000,158.07],[1655337600000,157.39],[1655424000000,158.83],[1655769600000,162.01],[1655856000000,164.21],[1655942400000,169.17],[1656028800000,174.61],[1656288000000,173.6],[1656374400000,170.12],[1656460800000,173.92],[1656547200000,171.89],[1656633600000,174.21],[1656979200000,174.25],[1657065600000,178.5],[1657152000000,179.1],[1657238400000,177.98],[1657497600000,177.04],[1657584000000,173.81],[1657670400000,167.81],[1657756800000,170.79],[1657843200000,174.54],[1658102400000,171.76],[1658188800000,177.42],[1658275200000,176.25],[1658361600000,180.6],[1658448000000,178.18],[1658707200000,175.18],[1658793600000,176.38],[1658880000000,177.47],[1658966400000,182.27],[1659052800000,182.55],[1659312000000,179.74],[1659398400000,178.83],[1659484800000,180.16],[1659571200000,174.31],[1659657600000,174.61],[1659916800000,174.01],[1660003200000,169.55],[1660089600000,174.06],[1660176000000,173.18],[1660262400000,175.67],[1660521600000,174.45],[1660608000000,171.79],[1660694400000,172.46],[1660780800000,170.17],[1660867200000,169.52],[1661126400000,165.04],[1661212800000,162.42],[1661299200000,162.63],[1661385600000,165.53],[1661472000000,159.89],[1661731200000,157.87],[1661817600000,157.08],[1661904000000,156.53],[1661990400000,159.41],[1662076800000,156.98],[1662422400000,156.84],[1662508800000,160.4],[1662595200000,158.49],[1662681600000,164.31],[1662940800000,166.35],[1663027200000,160.99],[1663113600000,160.23],[1663200000000,159.18],[1663286400000,157.3],[1663545600000,157.19],[1663632000000,152.94],[1663718400000,151.24],[1663804800000,149.46],[1663891200000,150.05],[1664150400000,148.6],[1664236800000,149.4],[1664323200000,152.26],[1664409600000,150.95],[1664496000000,148.29],[1664755200000,151.35],[1664841600000,154.75],[1664928000000,154.59],[1665014400000,152.59],[1665100800000,147.37],[1665360000000,145.78],[1665446400000,146.25],[1665532800000,145.86],[1665619200000,148.64],[1665705600000,145.4],[1665964800000,149.79],[1666051200000,150.42],[1666137600000,148.13],[1666224000000,144.43],[1666310400000,147.21],[1666569600000,149.37],[1666656000000,152.3],[1666742400000,151.67],[1666828800000,151.14],[1666915200000,153.28],[1667174400000,150.78],[1667260800000,152.72],[1667347200000,147.36],[1667433600000,131.14],[1667520000000,133.67],[1667779200000,137.86],[1667865600000,136.21],[1667952000000,133.17],[1668038400000,142.61],[1668124800000,148.55],[1668384000000,146.45],[1668470400000,149.82],[1668556800000,148.28],[1668643200000,143.6],[1668729600000,145.64],[1668988800000,147.33],[1669075200000,148.63],[1669161600000,150.47],[1669334400000,150.1],[1669593600000,148.13],[1669680000000,147.85],[1669766400000,154.14],[1669852800000,156.64],[1669939200000,157.42],[1670198400000,155.33],[1670284800000,153.05],[1670371200000,150.25],[1670457600000,153.68],[1670544000000,153.39],[1670803200000,152.86],[1670889600000,154.97],[1670976000000,151.78],[1671062400000,148.71],[1671148800000,144.46],[1671408000000,143.19],[1671494400000,142.47],[1671580800000,144.92],[1671667200000,145.03],[1671753600000,145.76],[1672099200000,145.3],[1672185600000,143.83],[1672272000000,148.15],[1672358400000,146.55],[1672704000000,146.85],[1672790400000,148.96],[1672876800000,145.45],[1672963200000,147.64],[1673222400000,147.06],[1673308800000,154.36],[1673395200000,157.9],[1673481600000,159.91],[1673568000000,160.92],[1673913600000,159.57],[1674000000000,159.97],[1674086400000,161.95],[1674172800000,163.81],[1674432000000,166.75],[1674518400000,165.89],[1674604800000,165.51],[1674691200000,168.24],[1674777600000,165.18],[1675036800000,164.7],[1675123200000,165.49],[1675209600000,167.81],[1675296000000,171],[1675382400000,167.8],[1675641600000,164.93],[1675728000000,165.57],[1675814400000,162.07],[1675900800000,160.81],[1675987200000,158.33],[1676246400000,163.14],[1676332800000,171.9],[1676419200000,175.02],[1676505600000,173.93],[1676592000000,172.03],[1676937600000,169.84],[1677024000000,166.43],[1677110400000,169.5],[1677196800000,166.33],[1677456000000,165.47],[1677542400000,167],[1677628800000,167.57],[1677715200000,168.58],[1677801600000,170.56],[1678060800000,169.67],[1678147200000,167.03],[1678233600000,168.64],[1678320000000,167.49],[1678406400000,161.53],[1678665600000,163.41],[1678752000000,164.56],[1678838400000,163.57],[1678924800000,166.31],[1679011200000,164.47],[1679270400000,165.82],[1679356800000,166.24],[1679443200000,161.38],[1679529600000,161.24],[1679616000000,164.18],[1679875200000,165.71],[1679961600000,165.04],[1680048000000,162.66],[1680134400000,164.15],[1680220800000,166.44],[1680480000000,167.66],[1680566400000,167.07],[1680652800000,167.65],[1680739200000,168.94],[1681084800000,170.87],[1681171200000,171.21],[1681257600000,171.45],[1681344000000,173.54],[1681430400000,174.6],[1681689600000,174.62],[1681776000000,174.45],[1681862400000,174.98],[1681948800000,174.4],[1682035200000,176.88],[1682294400000,176.35],[1682380800000,173.02],[1682467200000,172.94],[1682553600000,173.95],[1682640000000,175.78],[1682899200000,179.56],[1682985600000,176.9],[1683072000000,177.73],[1683158400000,178.47],[1683244800000,186.23],[1683504000000,184.87],[1683590400000,184.37],[1683676800000,185.14],[1683763200000,185.12],[1683849600000,183.62],[1684108800000,183.85],[1684195200000,181.45],[1684281600000,178.94],[1684368000000,179.72],[1684454400000,179.55],[1684713600000,179.52],[1684800000000,172.67],[1684886400000,169.14],[1684972800000,165.24],[1685059200000,164.74],[1685404800000,160.94],[1685491200000,163.01],[1685577600000,166],[1685664000000,171.88],[1685923200000,171.12],[1686009600000,170.14],[1686096000000,163.58],[1686182400000,164.3],[1686268800000,163.09],[1686528000000,165.55],[1686614400000,166.01],[1686700800000,165.65],[1686787200000,171.43],[1686873600000,170.74],[1687219200000,168.91],[1687305600000,169.88],[1687392000000,170.16],[1687478400000,168.37],[1687737600000,167.54],[1687824000000,170.67],[1687910400000,169.1],[1687996800000,171.87],[1688083200000,172.21],[1688342400000,170.23],[1688515200000,169.35],[1688601600000,168.47],[1688688000000,167.14],[1688947200000,170.22],[1689033600000,170.14],[1689120000000,171.86],[1689206400000,171],[1689292800000,172.19],[1689552000000,170.73],[1689638400000,171.08],[1689724800000,170.89],[1689811200000,171.61],[1689897600000,183.51],[1690156800000,185.58],[1690243200000,190.15],[1690329600000,192],[1690416000000,188.69],[1690502400000,189.9],[1690761600000,188.09],[1690848000000,185.51],[1690934400000,182],[1691020800000,180.88],[1691107200000,178.63],[1691366400000,180.69],[1691452800000,189.3],[1691539200000,189.35],[1691625600000,189.1],[1691712000000,190.83],[1691971200000,189.65],[1692057600000,189.15],[1692144000000,186.27],[1692230400000,182.77],[1692316800000,181.57],[1692576000000,180.81],[1692662400000,181.82],[1692748800000,184.25],[1692835200000,181.56],[1692921600000,182.82],[1693180800000,186.98],[1693267200000,192.77],[1693353600000,192.7],[1693440000000,190.51],[1693526400000,192.52],[1693872000000,190.43],[1693958400000,186.86],[1694044800000,187.78],[1694131200000,185.78],[1694390400000,186.07],[1694476800000,187.7],[1694563200000,182],[1694649600000,182.74],[1694736000000,180.25],[1694995200000,179.65],[1695081600000,181.98],[1695168000000,181.48],[1695254400000,176.63],[1695340800000,176.68],[1695600000000,177.72],[1695686400000,176.87],[1695772800000,174.68],[1695859200000,174.01],[1695945600000,173.98],[1696204800000,172.73],[1696291200000,170.33],[1696377600000,170.99],[1696464000000,172],[1696550400000,175.58],[1696809600000,174.6],[1696896000000,175.63],[1696982400000,176.95],[1697068800000,174.31],[1697155200000,174.38],[1697414400000,175.18],[1697500800000,174.26],[1697587200000,169.54],[1697673600000,168.04],[1697760000000,167.09],[1698019200000,166.5],[1698105600000,167.12],[1698192000000,163.67],[1698278400000,158.07],[1698364800000,156.03],[1698624000000,157],[1698710400000,157],[1698796800000,151.44],[1698883200000,160.91],[1698969600000,162.23],[1699228800000,163.17],[1699315200000,167.16],[1699401600000,170.87],[1699488000000,170.63],[1699574400000,169.32],[1699833600000,168.83],[1699920000000,172.65],[1700006400000,174.62],[1700092800000,176.54],[1700179200000,174.8],[1700438400000,176.06],[1700524800000,178.73],[1700611200000,179.35],[1700784000000,180.21],[1701043200000,178.79],[1701129600000,176.97],[1701216000000,175.79],[1701302400000,176.67],[1701388800000,179.13],[1701648000000,182.12],[1701734400000,179.65],[1701820800000,182],[1701907200000,181.83],[1701993600000,184.6],[1702252800000,189.46],[1702339200000,191.47],[1702425600000,197.41],[1702512000000,200.09],[1702598400000,196.29],[1702857600000,196.72],[1702944000000,198.08],[1703030400000,194.63],[1703116800000,194.66],[1703203200000,194.98],[1703548800000,195.5],[1703635200000,196.9],[1703721600000,197.16],[1703808000000,197.37],[1704153600000,196.57],[1704240000000,192.93],[1704326400000,194.04],[1704412800000,194.85],[1704672000000,196.15],[1704758400000,195.94],[1704844800000,198.77],[1704931200000,196.71],[1705017600000,198.94],[1705363200000,192.99],[1705449600000,190.9],[1705536000000,190.5],[1705622400000,188.38],[1705881600000,191.2],[1705968000000,188.1],[1706054400000,186.07],[1706140800000,187.32],[1706227200000,191.52],[1706486400000,192.76],[1706572800000,191.43],[1706659200000,187.81],[1706745600000,189.14],[1706832000000,189.04],[1707091200000,190.17],[1707177600000,196.14],[1707264000000,197.09],[1707350400000,195.75],[1707436800000,197.32],[1707696000000,196.69],[1707782400000,183.49],[1707868800000,184.08],[1707955200000,189.65],[1708041600000,188.39],[1708387200000,186.55],[1708473600000,188.38],[1708560000000,196.66],[1708646400000,197.21],[1708905600000,197.04],[1708992000000,199],[1709078400000,199.94],[1709164800000,198.33],[1709251200000,190.82],[1709510400000,187.86],[1709596800000,185.23],[1709683200000,183.53],[1709769600000,181.51],[1709856000000,182.16],[1710115200000,183.49],[1710201600000,181.35],[1710288000000,176.23],[1710374400000,173.88],[1710460800000,172.57],[1710720000000,170.69],[1710806400000,172.96],[1710892800000,170.99],[1710979200000,168.32],[1711065600000,168.9],[1711324800000,167.81],[1711411200000,165.67],[1711497600000,168.51],[1711584000000,169.21],[1711929600000,167.02],[1712016000000,165.01],[1712102400000,162.97],[1712188800000,165.52],[1712275200000,165.86],[1712534400000,165.69],[1712620800000,167.14],[1712707200000,163.2],[1712793600000,162.73],[1712880000000,149.98],[1713139200000,149.77],[1713225600000,153.02],[1713312000000,151.94],[1713398400000,153.11],[1713484800000,146.5],[1713744000000,145.54],[1713830400000,149.56],[1713916800000,150.88],[1714003200000,153.36],[1714089600000,158.42],[1714348800000,159.7],[1714435200000,159.24],[1714521600000,158.5],[1714608000000,167.23],[1714694400000,167.07],[1714953600000,165.95],[1715040000000,168.45],[1715126400000,164.92],[1715212800000,168.13],[1715299200000,169.04],[1715558400000,167.91],[1715644800000,168.87],[1715731200000,173.28],[1715817600000,173.71],[1715904000000,174.06],[1716163200000,174.39],[1716249600000,172.79],[1716336000000,172.05],[1716422400000,170.9],[1716508800000,170.07],[1716854400000,171.3],[1716940800000,170.8],[1717027200000,169.44],[1717113600000,169.56],[1717372800000,172.37],[1717459200000,171.88],[1717545600000,175.82],[1717632000000,176.78],[1717718400000,176.92],[1717977600000,178.83],[1718064000000,178.54],[1718150400000,175.85],[1718236800000,171.32],[1718323200000,170.55],[1718582400000,170.9],[1718668800000,169.66],[1718841600000,168.18],[1718928000000,171.09],[1719187200000,171.84],[1719273600000,167.98],[1719360000000,170.9],[1719446400000,176.46],[1719532800000,173.36],[1719792000000,172.58],[1719878400000,174.81],[1719964800000,175.6],[1720137600000,174.96],[1720396800000,175.43],[1720483200000,174.24],[1720569600000,173.49],[1720656000000,177.74],[1720742400000,179.04],[1721001600000,177.98],[1721088000000,182.91],[1721174400000,182.05],[1721260800000,179.23],[1721347200000,178.58],[1721606400000,180.76],[1721692800000,179.38],[1721779200000,179.66],[1721865600000,180.76],[1721952000000,179.84],[1722211200000,181.83],[1722297600000,181.83],[1722384000000,180.04],[1722470400000,182.42],[1722556800000,180.59],[1722816000000,174.82],[1722902400000,185.29],[1722988800000,184.77],[1723075200000,188.3],[1723161600000,185.25],[1723420800000,183.81],[1723507200000,188.38],[1723593600000,183.38],[1723680000000,184.08],[1723766400000,183.71],[1724025600000,184.48],[1724112000000,183.6],[1724198400000,182.9],[1724284800000,182.17],[1724371200000,180.9],[1724630400000,181.56],[1724716800000,182.1],[1724803200000,182.91],[1724889600000,182.89],[1724976000000,183.49],[1725321600000,183.57],[1725408000000,187.33],[1725494400000,186.59],[1725580800000,189.23],[1725840000000,191.73],[1725926400000,191.36],[1726012800000,189.99],[1726099200000,190.71],[1726185600000,191.09],[1726444800000,194.25],[1726531200000,195.71],[1726617600000,196.48],[1726704000000,193.24],[1726790400000,192.64],[1727049600000,193.59],[1727136000000,193.69],[1727222400000,191.53],[1727308800000,194.87],[1727395200000,194.81],[1727654400000,195.38],[1727740800000,194.42],[1727827200000,192.46],[1727913600000,190.99],[1728000000000,190.03],[1728259200000,187.28],[1728345600000,187.37],[1728432000000,190.17],[1728518400000,190.28],[1728604800000,190.08],[1728864000000,192.65],[1728950400000,192.39],[1729036800000,194.44],[1729123200000,191],[1729209600000,193.28],[1729468800000,189.45],[1729555200000,189.51],[1729641600000,188.99],[1729728000000,181.5],[1729814400000,180.01],[1730073600000,182.76],[1730160000000,181.27],[1730246400000,182.74],[1730332800000,178.78],[1730419200000,181.95],[1730678400000,175.18],[1730764800000,175.27],[1730851200000,170.37],[1730937600000,174.25],[1731024000000,176.82],[1731283200000,176.15],[1731369600000,173.96],[1731456000000,177.04],[1731542400000,174.63],[1731628800000,175.14],[1731888000000,176.42],[1731974400000,175.56],[1732060800000,175.67],[1732147200000,176.71],[1732233600000,176.96],[1732492800000,178.71],[1732579200000,175.7],[1732665600000,176.74],[1732838400000,175.25],[1733097600000,176.81],[1733184000000,176.94],[1733270400000,175.32],[1733356800000,174.77],[1733443200000,176.46],[1733702400000,178.15],[1733788800000,176.71],[1733875200000,177.17],[1733961600000,178.84],[1734048000000,178.18],[1734307200000,175.81],[1734393600000,170.79],[1734480000000,167.01],[1734566400000,163.52],[1734652800000,164.84],[1734912000000,164.28],[1734998400000,164.7],[1735171200000,165.52],[1735257600000,164.6],[1735516800000,162.24],[1735603200000,162.93],[1735776000000,162.61],[1735862400000,163.31],[1736121600000,165.9],[1736208000000,163.49],[1736294400000,165.02],[1736467200000,163.32],[1736726400000,166.32],[1736812800000,164.41],[1736899200000,167.17],[1736985600000,169.37],[1737072000000,165.89],[1737417600000,167.53],[1737504000000,166.63],[1737590400000,166.96],[1737676800000,168.61],[1737936000000,173.03],[1738022400000,170.42],[1738108800000,170.22],[1738195200000,172.71],[1738281600000,170.9],[1738540800000,171.94],[1738627200000,172.24],[1738713600000,175.67],[1738800000000,174.12],[1738886400000,171.43],[1739145600000,171.91],[1739232000000,174.29],[1739318400000,173.88],[1739404800000,164.93],[1739491200000,157.52],[1739836800000,156.48],[1739923200000,156.64],[1740009600000,157.42],[1740096000000,160.46],[1740355200000,165.31],[1740441600000,168.53],[1740528000000,164.99],[1740614400000,164.98],[1740700800000,167.24],[1740960000000,170.53],[1741046400000,169.9],[1741132800000,167],[1741219200000,167.25],[1741305600000,170.37],[1741564800000,171.8],[1741651200000,164.39],[1741737600000,161.68],[1741824000000,160.06],[1741910400000,161.26],[1742169600000,165.17],[1742256000000,164.43],[1742342400000,163.75],[1742428800000,163.16],[1742515200000,163.03],[1742774400000,163.17],[1742860800000,161.3],[1742947200000,162.82],[1743033600000,165.02],[1743120000000,163.11],[1743379200000,164.65],[1743465600000,161.91],[1743552000000,163.5],[1743638400000,159.61],[1743724800000,151.73],[1743984000000,149.1],[1744070400000,144.41],[1744156800000,153.55],[1744243200000,147],[1744329600000,149.44],[1744588800000,150.83],[1744675200000,149.22],[1744761600000,146.76],[1744848000000,148.67],[1745193600000,146.85],[1745280000000,149.99],[1745366400000,150.91],[1745452800000,152.3],[1745539200000,153.47],[1745798400000,153.57],[1745884800000,155.43],[1745971200000,156.4],[1746057600000,155.65],[1746144000000,157.44],[1746403200000,158.06],[1746489600000,149.87],[1746576000000,155.99],[1746662400000,161.69],[1746748800000,159.27],[1747008000000,161.92],[1747094400000,160.41],[1747180800000,154.92],[1747267200000,160.35],[1747353600000,163.04],[1747612800000,163.94],[1747699200000,163.65],[1747785600000,161.44],[1747872000000,161.97],[1747958400000,162.58],[1748304000000,166.26],[1748390400000,165.4],[1748476800000,167.14],[1748563200000,168.63],[1748822400000,169.42],[1748908800000,170.3],[1748995200000,168.59],[1749081600000,168.61],[1749168000000,170.16],[1749427200000,164.61],[1749513600000,167.1],[1749600000000,166.33],[1749686400000,168.82],[1749772800000,164.33],[1750032000000,164.38],[1750118400000,161.67],[1750204800000,155.06],[1750377600000,157.17],[1750636800000,157.34],[1750723200000,157.77],[1750809600000,157.23],[1750896000000,155.79],[1750982400000,156.17],[1751241600000,155.95],[1751328000000,159.19],[1751414400000,159.08],[1751500800000,159.18],[1751846400000,157.05],[1751932800000,157.8],[1752019200000,158.27],[1752105600000,158.8],[1752192000000,154.96],[1752451200000,155.65],[1752537600000,152.86],[1752624000000,151.54],[1752710400000,150.03],[1752796800000,148.6],[1753056000000,147.37],[1753142400000,151.19],[1753228800000,153.45],[1753315200000,152.82],[1753401600000,152.12],[1753660800000,150.75],[1753747200000,151.01],[1753833600000,148.81],[1753920000000,145.79],[1754006400000,147.38],[1754265600000,151.81],[1754352000000,146.12],[1754438400000,146.5],[1754524800000,148.24],[1754611200000,147.35],[1754870400000,149.02],[1754956800000,149.77],[1755043200000,152.44],[1755129600000,153.06],[1755216000000,154.11],[1755475200000,152.32],[1755561600000,155.67],[1755648000000,156.76],[1755734400000,155.61],[1755820800000,156.62],[1756080000000,155.19],[1756166400000,154.79],[1756252800000,155.37],[1756339200000,154.79],[1756425600000,156.4],[1756771200000,152.88],[1756857600000,152.43],[1756944000000,153.2],[1757030400000,153.32],[1757289600000,151.75],[1757376000000,149.79],[1757462400000,149.42],[1757548800000,150.61],[1757635200000,148.2],[1757894400000,146.25],[1757980800000,147.46],[1758067200000,146.93],[1758153600000,147.1],[1758240000000,145.88],[1758499200000,144.65],[1758585600000,142.61],[1758672000000,141.67],[1758758400000,141.13],[1758844800000,143.5],[1759104000000,143.06],[1759190400000,146.32],[1759276800000,146.95],[1759363200000,146.49],[1759449600000,146.42],[1759708800000,145.36],[1759795200000,142.77],[1759881600000,143.49],[1759968000000,143.39],[1760054400000,141.11],[1760313600000,142.26],[1760400000000,143.46],[1760486400000,142.12],[1760572800000,143.26],[1760659200000,144.06],[1760918400000,145.06],[1761004800000,146.09],[1761091200000,147.11],[1761177600000,146.39],[1761264000000,145.94],[1761523200000,147.53],[1761609600000,145.41],[1761696000000,143.94],[1761782400000,144.1],[1761868800000,144.09],[1762128000000,144.35],[1762214400000,124.46],[1762300800000,120.49],[1762387200000,119.56],[1762473600000,120.24],[1762732800000,119.79],[1762819200000,120.12],[1762905600000,121.25],[1762992000000,121.16],[1763078400000,120.82],[1763337600000,118.8],[1763424000000,118.14],[1763510400000,117.08],[1763596800000,115.89],[1763683200000,122.06],[1763942400000,122.87],[1764028800000,127.89],[1764115200000,127.69],[1764288000000,128.18],[1764547200000,127.25],[1764633600000,124.44],[1764720000000,122.57],[1764806400000,120.41],[1764892800000,118.65],[1765152000000,118.16],[1765238400000,115.75],[1765324800000,118.07],[1765411200000,117.66],[1765497600000,118.66],[1765756800000,120.98],[1765843200000,123.23],[1765929600000,122.25],[1766016000000,122.76],[1766102400000,122.24],[1766361600000,123.78],[1766448000000,123.54],[1766534400000,125.49],[1766707200000,126.23],[1766966400000,125.98],[1767052800000,126.41],[1767139200000,125.82],[1767312000000,125.92],[1767571200000,129.37],[1767657600000,129.35],[1767744000000,125.67],[1767830400000,126.85],[1767916800000,127.17],[1768176000000,125.32],[1768262400000,124.62],[1768348800000,125.84],[1768435200000,125.28],[1768521600000,124.65],[1768867200000,123.24],[1768953600000,125.08],[1769040000000,124.4],[1769126400000,124.05],[1769385600000,123.92],[1769472000000,124.96],[1769558400000,121.93],[1769644800000,121.72],[1769731200000,124.82],[1769990400000,124.94],[1770076800000,122.41],[1770163200000,126.7],[1770249600000,126.73],[1770336000000,127.42],[1770595200000,127.3],[1770681600000,128.13],[1770768000000,128.67],[1770854400000,125.64],[1770940800000,126.65],[1771286400000,125.56],[1771372800000,129.13],[1771459200000,127.28],[1771545600000,128.78],[1771804800000,125.79],[1771891200000,128.66],[1771977600000,128.95],[1772064000000,129.76],[1772150400000,131.1],[1772409600000,128.96],[1772496000000,125.93],[1772582400000,125.96],[1772668800000,122.23],[1772755200000,121.43],[1773014400000,122.36],[1773100800000,120.49],[1773187200000,119.79],[1773273600000,115.46],[1773360000000,115.62],[1773619200000,118.15],[1773705600000,121.68],[1773792000000,117.35],[1773878400000,115.99],[1773964800000,115.67],[1774224000000,115.23],[1774310400000,115.93],[1774396800000,116.71],[1774483200000,116.63],[1774569600000,113.35],[1774828800000,116.33],[1774915200000,118.21],[1775001600000,117.29],[1775088000000,117.94],[1775433600000,118.26],[1775520000000,116.8],[1775606400000,119.75],[1775692800000,119.99],[1775779200000,117.86],[1776038400000,120.08],[1776124800000,121.11],[1776211200000,120.76],[1776297600000,119.04],[1776384000000,122.38],[1776643200000,122.72],[1776729600000,118.18],[1776816000000,117.52],[1776902400000,116.06],[1776988800000,116.87],[1777248000000,117.87],[1777334400000,116.65],[1777420800000,113.83],[1777507200000,114.97],[1777593600000,114.16],[1777852800000,112.68],[1777939200000,112.54],[1778025600000,111.22],[1778112000000,87.31],[1778198400000,82.83],[1778457600000,76.67],[1778544000000,76.94],[1778630400000,74.34],[1778716800000,75.48],[1778803200000,74.22],[1779062400000,77.72],[1779148800000,78.92],[1779235200000,79.71],[1779321600000,80.07],[1779408000000,81.32],[1779753600000,80.23],[1779840000000,79.48],[1779926400000,78.27],[1780012800000,77.69],[1780272000000,77.56],[1780358400000,76.39],[1780444800000,77.59],[1780531200000,79.52],[1780617600000,79.44],[1780876800000,78.82],[1780963200000,82.2],[1781049600000,81.29],[1781136000000,81.4],[1781222400000,79.57],[1781481600000,79.95],[1781568000000,79.33],[1781654400000,77.26],[1781740800000,78.71],[1782086400000,75.89],[1782172800000,76.84],[1782259200000,78.17],[1782345600000,77.82],[1782432000000,76.09],[1782691200000,73.25],[1782777600000,71.86],[1782864000000,72.45],[1782950400000,74.8],[1783296000000,75.42],[1783382400000,76.29],[1783468800000,75.1],[1783555200000,75.08],[1783641600000,75.56],[1783900800000,75.39],[1783987200000,74.07],[1784073600000,74.53],[1784160000000,76.91],[1784246400000,76.56],[1784505600000,76.2],[1784592000000,75.35],[1784678400000,74.19],[1784764800000,74.57],[1784851200000,75.35],[1785110400000,76.92],[1785196800000,77.51],[1785283200000,77.93],[1785369600000,76.03],[1785456000000,77.29],[1785715200000,77.1],[1785801600000,76.04],[1785888000000,74.39],[1785974400000,77.27],[1786060800000,72.66],[1786320000000,74.83],[1786406400000,75.35],[1786492800000,73.54],[1786579200000,75.84],[1786665600000,73.79],[1786924800000,72.97],[1787011200000,73.96],[1787097600000,76.68],[1787184000000,75.02],[1787270400000,77.73],[1787529600000,77.17],[1787616000000,77.29],[1787702400000,77.52],[1787788800000,75.02],[1787875200000,77.34],[1788134400000,77.1],[1788220800000,77.25],[1788307200000,76.17],[1788393600000,76.29],[1788480000000,75.81],[1788825600000,73.56],[1788912000000,73.31],[1788998400000,72.86],[1789084800000,72.97],[1789344000000,73.67],[1789430400000,73.43],[1789516800000,73],[1789603200000,73.02],[1789689600000,71.4],[1789948800000,71.33],[1790035200000,72.86],[1790121600000,71.61],[1790208000000,70.27],[1790294400000,71.05],[1790553600000,71.43],[1790640000000,70.3],[1790726400000,69.83],[1790812800000,69.1],[1790899200000,69.69],[1791158400000,71.41],[1791244800000,71.33],[1791331200000,71.55],[1791417600000,73.08],[1791504000000,74.81],[1791763200000,75.65],[1791849600000,74.3],[1791936000000,75.29],[1792022400000,78.42],[1792108800000,79.38],[1792368000000,79.59],[1792454400000,80.04],[1792540800000,79.62],[1792627200000,82],[1792713600000,81.03],[1792972800000,80.97],[1793059200000,78.23],[1793145600000,77.8],[1793232000000,78.8],[1793318400000,79.72],[1793577600000,83.18],[1793664000000,82.99],[1793750400000,89.2],[1793836800000,82.11],[1793923200000,79.4],[1794182400000,82.32],[1794268800000,82.46],[1794355200000,81.26]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}