{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"APG SGA N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430697600000,389],[1430784000000,383.75],[1430870400000,377.5],[1430956800000,383],[1431043200000,390.75],[1431302400000,395],[1431388800000,392],[1431475200000,391.5],[1431648000000,394.25],[1431907200000,394.75],[1431993600000,395.75],[1432080000000,394],[1432166400000,405],[1432252800000,395.5],[1432598400000,394.5],[1432684800000,394.5],[1432771200000,390],[1432857600000,387.5],[1433116800000,382.25],[1433203200000,388.25],[1433289600000,378.75],[1433376000000,384],[1433462400000,384],[1433721600000,386],[1433808000000,385],[1433894400000,386.5],[1433980800000,390],[1434067200000,384.75],[1434326400000,386],[1434412800000,385],[1434499200000,383.5],[1434585600000,380.75],[1434672000000,382.25],[1434931200000,379],[1435017600000,382.5],[1435104000000,378.25],[1435190400000,376.5],[1435276800000,377],[1435536000000,373.75],[1435622400000,382.5],[1435708800000,376],[1435795200000,370],[1435881600000,368.5],[1436140800000,366.5],[1436227200000,360.75],[1436313600000,361],[1436400000000,362.5],[1436486400000,363],[1436745600000,370],[1436832000000,375],[1436918400000,375],[1437004800000,376],[1437091200000,374],[1437350400000,378],[1437436800000,373.75],[1437523200000,374],[1437609600000,377],[1437696000000,380],[1437955200000,378],[1438041600000,385.75],[1438128000000,377],[1438214400000,390],[1438300800000,394],[1438560000000,387.75],[1438646400000,394],[1438732800000,388],[1438819200000,381],[1438905600000,385],[1439164800000,394.5],[1439251200000,392.5],[1439337600000,375.25],[1439424000000,386],[1439510400000,390],[1439769600000,389],[1439856000000,381],[1439942400000,382],[1440028800000,385],[1440115200000,385],[1440374400000,368.5],[1440460800000,380],[1440547200000,373],[1440633600000,380],[1440720000000,370],[1440979200000,377.75],[1441065600000,370],[1441152000000,365],[1441238400000,375.25],[1441324800000,380],[1441584000000,379.75],[1441670400000,380],[1441756800000,382],[1441843200000,380.25],[1441929600000,379],[1442188800000,377.75],[1442275200000,376.5],[1442361600000,380],[1442448000000,385],[1442534400000,393.75],[1442793600000,394.25],[1442880000000,377.75],[1442966400000,383],[1443052800000,372],[1443139200000,375],[1443398400000,376.75],[1443484800000,375],[1443571200000,378],[1443657600000,380.5],[1443744000000,377.75],[1444003200000,398],[1444089600000,395.5],[1444176000000,388.25],[1444262400000,389.75],[1444348800000,397],[1444608000000,399],[1444694400000,390],[1444780800000,384],[1444867200000,389],[1444953600000,391.75],[1445212800000,398.5],[1445299200000,400],[1445385600000,392],[1445472000000,398.75],[1445558400000,394],[1445817600000,397.75],[1445904000000,400],[1445990400000,399],[1446076800000,398],[1446163200000,398.25],[1446422400000,387],[1446508800000,381],[1446595200000,380.25],[1446681600000,379],[1446768000000,383.75],[1447027200000,380],[1447113600000,380],[1447200000000,379.75],[1447286400000,380],[1447372800000,378],[1447632000000,377.75],[1447718400000,377.75],[1447804800000,381.5],[1447891200000,383.75],[1447977600000,380.5],[1448236800000,382.75],[1448323200000,380],[1448409600000,375],[1448496000000,372],[1448582400000,375],[1448841600000,380],[1448928000000,380],[1449014400000,383.25],[1449100800000,380],[1449187200000,385.5],[1449446400000,388],[1449532800000,384],[1449619200000,383],[1449705600000,380],[1449792000000,382.5],[1450051200000,380],[1450137600000,385.25],[1450224000000,386.75],[1450310400000,384],[1450396800000,379],[1450656000000,375],[1450742400000,372.5],[1450828800000,376.75],[1451260800000,380],[1451347200000,384],[1451433600000,386.75],[1451865600000,394.5],[1451952000000,388],[1452038400000,387],[1452124800000,384.75],[1452211200000,387],[1452470400000,382.75],[1452556800000,387],[1452643200000,392],[1452729600000,388],[1452816000000,380.5],[1453075200000,381.75],[1453161600000,385.25],[1453248000000,376],[1453334400000,379.75],[1453420800000,379],[1453680000000,381],[1453766400000,383],[1453852800000,390],[1453939200000,390],[1454025600000,398],[1454284800000,399],[1454371200000,393.75],[1454457600000,397],[1454544000000,392.25],[1454630400000,392],[1454889600000,378.5],[1454976000000,380],[1455062400000,376],[1455148800000,390],[1455235200000,382.25],[1455494400000,383.25],[1455580800000,387],[1455667200000,390],[1455753600000,389.25],[1455840000000,390],[1456099200000,386.25],[1456185600000,380.5],[1456272000000,380],[1456358400000,388.75],[1456444800000,395.5],[1456704000000,400.25],[1456790400000,399],[1456876800000,403],[1456963200000,398.5],[1457049600000,395.25],[1457308800000,397],[1457395200000,397],[1457481600000,402.75],[1457568000000,397.5],[1457654400000,405.25],[1457913600000,405],[1458000000000,404.5],[1458086400000,410.75],[1458172800000,409.5],[1458259200000,409.5],[1458518400000,407],[1458604800000,403],[1458691200000,404],[1458777600000,405.5],[1459209600000,405],[1459296000000,403],[1459382400000,401],[1459468800000,398.5],[1459728000000,396],[1459814400000,399.75],[1459900800000,399.5],[1459987200000,398],[1460073600000,400],[1460332800000,400],[1460419200000,406.5],[1460505600000,400],[1460592000000,402],[1460678400000,402],[1460937600000,402],[1461024000000,406],[1461110400000,407.75],[1461196800000,402.25],[1461283200000,396.75],[1461542400000,397.5],[1461628800000,396],[1461715200000,397.5],[1461801600000,401.75],[1461888000000,402],[1462147200000,405],[1462233600000,400],[1462320000000,401.5],[1462492800000,406.75],[1462752000000,409],[1462838400000,408.75],[1462924800000,409],[1463011200000,410],[1463097600000,411],[1463443200000,408.5],[1463529600000,409],[1463616000000,412.5],[1463702400000,415],[1463961600000,413.5],[1464048000000,412.75],[1464134400000,412.5],[1464220800000,397.75],[1464307200000,395],[1464566400000,398],[1464652800000,390],[1464739200000,390],[1464825600000,394],[1464912000000,394],[1465171200000,388],[1465257600000,391],[1465344000000,388.25],[1465430400000,381],[1465516800000,376.5],[1465776000000,375],[1465862400000,375],[1465948800000,386],[1466035200000,387],[1466121600000,388],[1466380800000,390],[1466467200000,385.5],[1466553600000,387.5],[1466640000000,391.25],[1466726400000,389.25],[1466985600000,376],[1467072000000,393.75],[1467158400000,397],[1467244800000,399.5],[1467331200000,402],[1467590400000,413.75],[1467676800000,407],[1467763200000,405.75],[1467849600000,407],[1467936000000,407],[1468195200000,409.75],[1468281600000,408.75],[1468368000000,414.5],[1468454400000,414.5],[1468540800000,414.5],[1468800000000,417.5],[1468886400000,416],[1468972800000,417.75],[1469059200000,417.75],[1469145600000,418],[1469404800000,407.5],[1469491200000,414.25],[1469577600000,416],[1469664000000,418],[1469750400000,412],[1470096000000,409.5],[1470182400000,407],[1470268800000,415],[1470355200000,420.25],[1470614400000,414.75],[1470700800000,416.25],[1470787200000,415],[1470873600000,414],[1470960000000,416],[1471219200000,415.5],[1471305600000,411.75],[1471392000000,408],[1471478400000,406],[1471564800000,401],[1471824000000,403],[1471910400000,405],[1471996800000,404.25],[1472083200000,403],[1472169600000,403],[1472428800000,404],[1472515200000,404.5],[1472601600000,403],[1472688000000,398.5],[1472774400000,398],[1473033600000,401.5],[1473120000000,396.5],[1473206400000,399.75],[1473292800000,398],[1473379200000,393],[1473638400000,398.5],[1473724800000,398],[1473811200000,398],[1473897600000,399.25],[1473984000000,400],[1474243200000,405],[1474329600000,407.75],[1474416000000,404],[1474502400000,408.75],[1474588800000,405.5],[1474848000000,405.5],[1474934400000,409.5],[1475020800000,415],[1475107200000,414.25],[1475193600000,412.25],[1475452800000,413],[1475539200000,414.25],[1475625600000,416],[1475712000000,413],[1475798400000,406],[1476057600000,401.75],[1476144000000,404.25],[1476230400000,406.5],[1476316800000,406],[1476403200000,407],[1476662400000,403.25],[1476748800000,414],[1476835200000,408.25],[1476921600000,405],[1477008000000,405],[1477267200000,407.5],[1477353600000,405.75],[1477440000000,405.5],[1477526400000,407.5],[1477612800000,411.75],[1477872000000,413.25],[1477958400000,413.5],[1478044800000,417],[1478131200000,420.25],[1478217600000,425.5],[1478476800000,422],[1478563200000,420.25],[1478649600000,421],[1478736000000,425],[1478822400000,423],[1479081600000,415],[1479168000000,417.5],[1479254400000,418],[1479340800000,417],[1479427200000,415],[1479686400000,415],[1479772800000,417.25],[1479859200000,415],[1479945600000,422],[1480032000000,425],[1480291200000,420.75],[1480377600000,421.5],[1480464000000,424.75],[1480550400000,423.5],[1480636800000,425.5],[1480896000000,422],[1480982400000,424],[1481068800000,426],[1481155200000,424.75],[1481241600000,425],[1481500800000,420.5],[1481587200000,424.75],[1481673600000,424],[1481760000000,424.5],[1481846400000,429.75],[1482105600000,431],[1482192000000,436.75],[1482278400000,442.75],[1482364800000,444],[1482451200000,443.25],[1482796800000,443.75],[1482883200000,444.75],[1482969600000,451.75],[1483056000000,447],[1483401600000,445],[1483488000000,450],[1483574400000,450.5],[1483660800000,450],[1483920000000,447.75],[1484006400000,450],[1484092800000,445],[1484179200000,450],[1484265600000,449.75],[1484524800000,450],[1484611200000,447],[1484697600000,446.5],[1484784000000,443],[1484870400000,445.25],[1485129600000,447],[1485216000000,445.25],[1485302400000,447],[1485388800000,447],[1485475200000,445],[1485734400000,447.75],[1485820800000,450],[1485907200000,463.5],[1485993600000,462.5],[1486080000000,462],[1486339200000,461],[1486425600000,461],[1486512000000,455],[1486598400000,459.75],[1486684800000,464.5],[1486944000000,460.5],[1487030400000,464],[1487116800000,460.75],[1487203200000,463.25],[1487289600000,463],[1487548800000,464.25],[1487635200000,463.5],[1487721600000,457],[1487808000000,454],[1487894400000,445.5],[1488153600000,448.25],[1488240000000,457.5],[1488326400000,460],[1488412800000,448],[1488499200000,456],[1488758400000,462],[1488844800000,463],[1488931200000,460],[1489017600000,462],[1489104000000,462],[1489363200000,462],[1489449600000,462],[1489536000000,461.25],[1489622400000,463],[1489708800000,463.75],[1489968000000,464],[1490054400000,460],[1490140800000,459],[1490227200000,462.75],[1490313600000,463],[1490572800000,462.25],[1490659200000,464],[1490745600000,465.25],[1490832000000,468],[1490918400000,467.25],[1491177600000,469.5],[1491264000000,472],[1491350400000,475],[1491436800000,472.75],[1491523200000,472.5],[1491782400000,475.5],[1491868800000,476],[1491955200000,476],[1492041600000,476],[1492473600000,475.5],[1492560000000,476],[1492646400000,476],[1492732800000,476.5],[1492992000000,472.75],[1493078400000,474.5],[1493164800000,475.5],[1493251200000,475],[1493337600000,476],[1493683200000,486.5],[1493769600000,485],[1493856000000,486],[1493942400000,485],[1494201600000,491],[1494288000000,491],[1494374400000,492.25],[1494460800000,494.75],[1494547200000,498],[1494806400000,503],[1494892800000,510],[1494979200000,499.25],[1495065600000,494],[1495152000000,497],[1495411200000,500],[1495497600000,500],[1495584000000,506],[1495756800000,491.25],[1496016000000,489],[1496102400000,488.5],[1496188800000,485.75],[1496275200000,482.5],[1496361600000,483],[1496707200000,472],[1496793600000,473.5],[1496880000000,471.5],[1496966400000,468],[1497225600000,468],[1497312000000,462.5],[1497398400000,472],[1497484800000,469.25],[1497571200000,475],[1497830400000,477],[1497916800000,469.5],[1498003200000,466.25],[1498089600000,464],[1498176000000,464.75],[1498435200000,466.5],[1498521600000,464.75],[1498608000000,458.5],[1498694400000,459],[1498780800000,464.75],[1499040000000,453.5],[1499126400000,450.25],[1499212800000,455.75],[1499299200000,457.25],[1499385600000,454.5],[1499644800000,456.25],[1499731200000,452],[1499817600000,457.75],[1499904000000,455.25],[1499990400000,455],[1500249600000,457.5],[1500336000000,463],[1500422400000,462],[1500508800000,459.5],[1500595200000,459.25],[1500854400000,455],[1500940800000,455.75],[1501027200000,455],[1501113600000,452.5],[1501200000000,451.5],[1501459200000,436.75],[1501632000000,415],[1501718400000,420],[1501804800000,420.75],[1502064000000,415.5],[1502150400000,424.25],[1502236800000,417],[1502323200000,413],[1502409600000,411],[1502668800000,418.5],[1502755200000,419.25],[1502841600000,416.5],[1502928000000,419.5],[1503014400000,414.75],[1503273600000,414.5],[1503360000000,415.25],[1503446400000,412.75],[1503532800000,410],[1503619200000,412.25],[1503878400000,403],[1503964800000,397],[1504051200000,395.5],[1504137600000,393.75],[1504224000000,395.5],[1504483200000,396],[1504569600000,397],[1504656000000,400.5],[1504742400000,402],[1504828800000,399.25],[1505088000000,398.5],[1505174400000,393],[1505260800000,396.5],[1505347200000,400],[1505433600000,394.5],[1505692800000,400],[1505779200000,396.5],[1505865600000,396.5],[1505952000000,386],[1506038400000,388.75],[1506297600000,396.25],[1506384000000,397.5],[1506470400000,398],[1506556800000,397.25],[1506643200000,403.75],[1506902400000,400.75],[1506988800000,400],[1507075200000,403.75],[1507161600000,400],[1507248000000,399.5],[1507507200000,405.5],[1507593600000,398.5],[1507680000000,398.25],[1507766400000,398.25],[1507852800000,396],[1508112000000,392],[1508198400000,393.25],[1508284800000,391.5],[1508371200000,390],[1508457600000,390.25],[1508716800000,393],[1508803200000,391],[1508889600000,390],[1508976000000,395],[1509062400000,397],[1509321600000,403],[1509408000000,404.25],[1509494400000,439.25],[1509580800000,430],[1509667200000,430],[1509926400000,437],[1510012800000,437],[1510099200000,435.5],[1510185600000,437],[1510272000000,437],[1510531200000,432],[1510617600000,428.75],[1510704000000,427.5],[1510790400000,429.25],[1510876800000,427],[1511136000000,430.5],[1511222400000,435],[1511308800000,431.75],[1511395200000,428],[1511481600000,430],[1511740800000,428.25],[1511827200000,434.5],[1511913600000,442],[1512000000000,446],[1512086400000,443.75],[1512345600000,453],[1512432000000,446.25],[1512518400000,448],[1512604800000,457.5],[1512691200000,460],[1512950400000,457.25],[1513036800000,455.25],[1513123200000,451.5],[1513209600000,455.5],[1513296000000,460],[1513555200000,457],[1513641600000,453.75],[1513728000000,454],[1513814400000,459],[1513900800000,456],[1514332800000,455.5],[1514419200000,456.75],[1514505600000,455.25],[1514937600000,459.5],[1515024000000,453],[1515110400000,454.5],[1515369600000,456],[1515456000000,460],[1515542400000,457.5],[1515628800000,454.5],[1515715200000,459],[1515974400000,458],[1516060800000,452.5],[1516147200000,444.5],[1516233600000,448],[1516320000000,447],[1516579200000,456],[1516665600000,460],[1516752000000,461.5],[1516838400000,453],[1516924800000,455],[1517184000000,458],[1517270400000,458.5],[1517356800000,459],[1517443200000,463],[1517529600000,458.5],[1517788800000,445],[1517875200000,441],[1517961600000,450],[1518048000000,430.5],[1518134400000,423.5],[1518393600000,435],[1518480000000,430],[1518566400000,435],[1518652800000,440],[1518739200000,443],[1518998400000,442],[1519084800000,434.5],[1519171200000,435],[1519257600000,429],[1519344000000,427],[1519603200000,429],[1519689600000,423.5],[1519776000000,413.5],[1519862400000,411],[1519948800000,406.5],[1520208000000,405],[1520294400000,403],[1520380800000,400.5],[1520467200000,402],[1520553600000,408.5],[1520812800000,411.5],[1520899200000,411.5],[1520985600000,417],[1521072000000,411],[1521158400000,406],[1521417600000,404.5],[1521504000000,397],[1521590400000,396.5],[1521676800000,401],[1521763200000,399.5],[1522022400000,400.5],[1522108800000,403],[1522195200000,401.5],[1522281600000,403],[1522713600000,392],[1522800000000,404],[1522886400000,410],[1522972800000,411],[1523232000000,416],[1523318400000,408.5],[1523404800000,402.5],[1523491200000,401],[1523577600000,397],[1523836800000,402.5],[1523923200000,400.5],[1524009600000,403.5],[1524096000000,405.5],[1524182400000,410],[1524441600000,408],[1524528000000,405],[1524614400000,401.5],[1524700800000,407.5],[1524787200000,406],[1525046400000,408],[1525219200000,408],[1525305600000,407],[1525392000000,402.5],[1525651200000,405],[1525737600000,402],[1525824000000,414],[1525996800000,414.5],[1526256000000,407.5],[1526342400000,404],[1526428800000,406.5],[1526515200000,404.5],[1526601600000,402.5],[1526947200000,406],[1527033600000,400],[1527120000000,404],[1527206400000,405],[1527465600000,390.5],[1527552000000,392],[1527638400000,388.5],[1527724800000,385],[1527811200000,390],[1528070400000,385.5],[1528156800000,381.5],[1528243200000,387.5],[1528329600000,389],[1528416000000,384],[1528675200000,385.5],[1528761600000,391.5],[1528848000000,385.5],[1528934400000,383],[1529020800000,387.5],[1529280000000,389],[1529366400000,381],[1529452800000,381],[1529539200000,384.5],[1529625600000,388],[1529884800000,386],[1529971200000,385],[1530057600000,376],[1530144000000,376.5],[1530230400000,371.5],[1530489600000,365],[1530576000000,362.5],[1530662400000,357.5],[1530748800000,346],[1530835200000,348],[1531094400000,356.5],[1531180800000,361],[1531267200000,353],[1531353600000,355],[1531440000000,361.5],[1531699200000,364.5],[1531785600000,361],[1531872000000,359],[1531958400000,362],[1532044800000,362.5],[1532304000000,361.5],[1532390400000,362],[1532476800000,361],[1532563200000,365],[1532649600000,357.5],[1532908800000,354],[1532995200000,352],[1533168000000,341.5],[1533254400000,344.5],[1533513600000,348.5],[1533600000000,348.5],[1533686400000,351],[1533772800000,352.5],[1533859200000,347],[1534118400000,344.5],[1534204800000,347],[1534291200000,348.5],[1534377600000,356],[1534464000000,355.5],[1534723200000,355.5],[1534809600000,355.5],[1534896000000,356],[1534982400000,356],[1535068800000,354],[1535328000000,354.5],[1535414400000,361],[1535500800000,363],[1535587200000,365],[1535673600000,356.5],[1535932800000,356.5],[1536019200000,360],[1536105600000,351.5],[1536192000000,352],[1536278400000,360.5],[1536537600000,361],[1536624000000,354],[1536710400000,356],[1536796800000,353.5],[1536883200000,353],[1537142400000,353.5],[1537228800000,352.5],[1537315200000,348],[1537401600000,344.5],[1537488000000,348],[1537747200000,349],[1537833600000,346.5],[1537920000000,345],[1538006400000,350.5],[1538092800000,350],[1538352000000,347],[1538438400000,348.5],[1538524800000,351.5],[1538611200000,343.5],[1538697600000,338.5],[1538956800000,342],[1539043200000,335.5],[1539129600000,335.5],[1539216000000,325.5],[1539302400000,326.5],[1539561600000,324],[1539648000000,331],[1539734400000,334.5],[1539820800000,329],[1539907200000,334],[1540166400000,344],[1540252800000,332],[1540339200000,341],[1540425600000,339.5],[1540512000000,338.5],[1540771200000,350.5],[1540857600000,342],[1540944000000,355],[1541030400000,354],[1541116800000,354],[1541376000000,355],[1541462400000,358],[1541548800000,360],[1541635200000,359],[1541721600000,359],[1541980800000,351],[1542067200000,350.5],[1542153600000,351.5],[1542240000000,351],[1542326400000,343.5],[1542585600000,341],[1542672000000,338],[1542758400000,336],[1542844800000,334],[1542931200000,325],[1543190400000,326],[1543276800000,332],[1543363200000,326],[1543449600000,324.5],[1543536000000,331],[1543795200000,332],[1543881600000,329.5],[1543968000000,329],[1544054400000,331],[1544140800000,324.5],[1544400000000,310],[1544486400000,308],[1544572800000,308],[1544659200000,312],[1544745600000,316.5],[1545004800000,320],[1545091200000,316.5],[1545177600000,327],[1545264000000,320],[1545350400000,320],[1545868800000,320],[1545955200000,330],[1546473600000,331.5],[1546560000000,326.5],[1546819200000,329.5],[1546905600000,334.5],[1546992000000,330],[1547078400000,330],[1547164800000,336],[1547424000000,332],[1547510400000,330],[1547596800000,333],[1547683200000,342],[1547769600000,342.5],[1548028800000,335.5],[1548115200000,330],[1548201600000,324.5],[1548288000000,330],[1548374400000,342],[1548633600000,337.5],[1548720000000,338],[1548806400000,339],[1548892800000,334.5],[1548979200000,338],[1549238400000,334.5],[1549324800000,340],[1549411200000,353.5],[1549497600000,356.5],[1549584000000,351],[1549843200000,350],[1549929600000,351.5],[1550016000000,357.5],[1550102400000,359.5],[1550188800000,360],[1550448000000,360],[1550534400000,353.5],[1550620800000,354],[1550707200000,352.5],[1550793600000,350],[1551052800000,347.5],[1551139200000,350],[1551225600000,334],[1551312000000,325],[1551398400000,319],[1551657600000,313],[1551744000000,312],[1551830400000,315.5],[1551916800000,309],[1552003200000,309],[1552262400000,306],[1552348800000,299],[1552435200000,292.5],[1552521600000,282],[1552608000000,299],[1552867200000,292.5],[1552953600000,286.5],[1553040000000,282.5],[1553126400000,283],[1553212800000,281],[1553472000000,282.5],[1553558400000,280.5],[1553644800000,278.5],[1553731200000,280.5],[1553817600000,282.5],[1554076800000,288],[1554163200000,288],[1554249600000,290],[1554336000000,283],[1554422400000,282.5],[1554681600000,283.5],[1554768000000,284],[1554854400000,283],[1554940800000,284.5],[1555027200000,285.5],[1555286400000,288],[1555372800000,287],[1555459200000,284],[1555545600000,283],[1555977600000,287.5],[1556064000000,286.5],[1556150400000,290],[1556236800000,289.5],[1556496000000,291],[1556582400000,292],[1556755200000,290],[1556841600000,292.5],[1557100800000,290.5],[1557187200000,290],[1557273600000,290],[1557360000000,290],[1557446400000,290],[1557705600000,292],[1557792000000,289],[1557878400000,290.5],[1557964800000,287.5],[1558051200000,288],[1558310400000,286.5],[1558396800000,289.5],[1558483200000,271],[1558569600000,272.5],[1558656000000,270],[1558915200000,271.5],[1559001600000,276],[1559088000000,267.5],[1559260800000,261.5],[1559520000000,254],[1559606400000,248],[1559692800000,248],[1559779200000,245.5],[1559865600000,254.5],[1560211200000,250],[1560297600000,257],[1560384000000,254.5],[1560470400000,253.5],[1560729600000,250],[1560816000000,251.5],[1560902400000,250],[1560988800000,253.5],[1561075200000,252.5],[1561334400000,253],[1561420800000,247],[1561507200000,248.5],[1561593600000,266],[1561680000000,276.5],[1561939200000,272.5],[1562025600000,271],[1562112000000,275],[1562198400000,268.5],[1562284800000,266],[1562544000000,268.5],[1562630400000,262],[1562716800000,262.5],[1562803200000,258.5],[1562889600000,260],[1563148800000,258.5],[1563235200000,255],[1563321600000,257.5],[1563408000000,257.5],[1563494400000,258],[1563753600000,262],[1563840000000,258],[1563926400000,258],[1564012800000,260],[1564099200000,261],[1564358400000,261],[1564444800000,264.5],[1564531200000,267],[1564704000000,264],[1564963200000,262],[1565049600000,257.5],[1565136000000,258],[1565222400000,263.5],[1565308800000,269],[1565568000000,272],[1565654400000,267.5],[1565740800000,261.5],[1565827200000,257],[1565913600000,262],[1566172800000,265],[1566259200000,265],[1566345600000,261.5],[1566432000000,262.5],[1566518400000,263],[1566777600000,262.5],[1566864000000,262],[1566950400000,263],[1567036800000,263],[1567123200000,261],[1567382400000,259],[1567468800000,261.5],[1567555200000,265],[1567641600000,266.5],[1567728000000,264.5],[1567987200000,271],[1568073600000,270],[1568160000000,277],[1568246400000,271],[1568332800000,275],[1568592000000,276],[1568678400000,272.5],[1568764800000,273.5],[1568851200000,271.5],[1568937600000,272],[1569196800000,270],[1569283200000,271],[1569369600000,268],[1569456000000,265.5],[1569542400000,265],[1569801600000,270],[1569888000000,267],[1569974400000,264],[1570060800000,261],[1570147200000,262],[1570406400000,265],[1570492800000,268.5],[1570579200000,268.5],[1570665600000,272],[1570752000000,273.5],[1571011200000,271.5],[1571097600000,273],[1571184000000,268],[1571270400000,270.5],[1571356800000,273],[1571616000000,272],[1571702400000,274],[1571788800000,277],[1571875200000,282],[1571961600000,283.5],[1572220800000,285.5],[1572307200000,282.5],[1572393600000,290],[1572480000000,291],[1572566400000,296.5],[1572825600000,292.5],[1572912000000,285],[1572998400000,292],[1573084800000,287.5],[1573171200000,287],[1573430400000,291],[1573516800000,288.5],[1573603200000,286.5],[1573689600000,287.5],[1573776000000,287],[1574035200000,284],[1574121600000,285.5],[1574208000000,287],[1574294400000,287.5],[1574380800000,285.5],[1574640000000,289],[1574726400000,286],[1574812800000,290],[1574899200000,289.5],[1574985600000,289],[1575244800000,286.5],[1575331200000,289.5],[1575417600000,288],[1575504000000,288],[1575590400000,287.5],[1575849600000,290],[1575936000000,290],[1576022400000,289.5],[1576108800000,289.5],[1576195200000,290],[1576454400000,289],[1576540800000,288.5],[1576627200000,285],[1576713600000,286],[1576800000000,285.5],[1577059200000,281.5],[1577404800000,282.5],[1577664000000,284],[1578009600000,287],[1578268800000,286.5],[1578355200000,286.5],[1578441600000,285],[1578528000000,286],[1578614400000,283],[1578873600000,280.5],[1578960000000,281.5],[1579046400000,281],[1579132800000,280],[1579219200000,278],[1579478400000,281.5],[1579564800000,282],[1579651200000,288],[1579737600000,285.5],[1579824000000,284],[1580083200000,284.5],[1580169600000,284.5],[1580256000000,282],[1580342400000,279.5],[1580428800000,279],[1580688000000,280.5],[1580774400000,280.5],[1580860800000,280],[1580947200000,279.5],[1581033600000,280],[1581292800000,279],[1581379200000,280.5],[1581465600000,280.5],[1581552000000,282],[1581638400000,282],[1581897600000,284],[1581984000000,280],[1582070400000,280],[1582156800000,281.5],[1582243200000,284],[1582502400000,275],[1582588800000,274.5],[1582675200000,275],[1582761600000,266.5],[1582848000000,258],[1583107200000,259],[1583193600000,257.5],[1583280000000,253.5],[1583366400000,247],[1583452800000,241.5],[1583712000000,226],[1583798400000,218.5],[1583884800000,220.5],[1583971200000,218],[1584057600000,202.5],[1584316800000,168],[1584403200000,185.4],[1584489600000,190.4],[1584576000000,194.2],[1584662400000,195],[1584921600000,178],[1585008000000,176.2],[1585094400000,173.6],[1585180800000,180],[1585267200000,175.2],[1585526400000,168.2],[1585612800000,179],[1585699200000,178.4],[1585785600000,184],[1585872000000,169],[1586131200000,173.8],[1586217600000,175],[1586304000000,175.6],[1586390400000,176],[1586822400000,180.6],[1586908800000,179],[1586995200000,185],[1587081600000,189],[1587340800000,178],[1587427200000,175],[1587513600000,172.8],[1587600000000,165],[1587686400000,165.6],[1587945600000,173.2],[1588032000000,167],[1588118400000,181],[1588204800000,177.4],[1588550400000,174.6],[1588636800000,179],[1588723200000,174],[1588809600000,175.2],[1588896000000,171.2],[1589155200000,171.2],[1589241600000,170],[1589328000000,173],[1589414400000,170.8],[1589500800000,173],[1589760000000,175],[1589846400000,177],[1589932800000,173.6],[1590105600000,171],[1590364800000,174.4],[1590451200000,173],[1590537600000,177],[1590624000000,181.6],[1590710400000,182],[1591056000000,179],[1591142400000,178],[1591228800000,180],[1591315200000,180],[1591574400000,196.8],[1591660800000,192],[1591747200000,188.6],[1591833600000,181.8],[1591920000000,188],[1592179200000,182.4],[1592265600000,182.2],[1592352000000,182],[1592438400000,183.2],[1592524800000,182.8],[1592784000000,175.4],[1592870400000,183],[1592956800000,183],[1593043200000,174.4],[1593129600000,177.4],[1593388800000,175],[1593475200000,177],[1593561600000,175.8],[1593648000000,175.8],[1593734400000,175.8],[1593993600000,172.4],[1594080000000,171.8],[1594166400000,173],[1594252800000,172.8],[1594339200000,173.4],[1594598400000,167.8],[1594684800000,175.8],[1594771200000,182],[1594857600000,179],[1594944000000,178.8],[1595203200000,177.8],[1595289600000,178.8],[1595376000000,174],[1595462400000,172],[1595548800000,169],[1595808000000,170.6],[1595894400000,167],[1595980800000,166.2],[1596067200000,167],[1596153600000,170.2],[1596412800000,170.6],[1596499200000,170],[1596585600000,168.4],[1596672000000,163.8],[1596758400000,167.4],[1597017600000,166.6],[1597104000000,164.2],[1597190400000,166],[1597276800000,162.8],[1597363200000,165],[1597622400000,167],[1597708800000,167],[1597795200000,167.8],[1597881600000,167.8],[1597968000000,169.2],[1598227200000,168],[1598313600000,169.8],[1598400000000,181.2],[1598486400000,186],[1598572800000,187.4],[1598832000000,185],[1598918400000,180.4],[1599004800000,182.4],[1599091200000,181.2],[1599177600000,177.6],[1599436800000,181.6],[1599523200000,177],[1599609600000,177.2],[1599696000000,178.2],[1599782400000,176.2],[1600041600000,177.8],[1600128000000,176.4],[1600214400000,177.6],[1600300800000,181],[1600387200000,179.6],[1600646400000,181],[1600732800000,178],[1600819200000,181.2],[1600905600000,172.6],[1600992000000,171.8],[1601251200000,179.6],[1601337600000,179.4],[1601424000000,185],[1601510400000,184],[1601596800000,183],[1601856000000,185],[1601942400000,185.2],[1602028800000,182.2],[1602115200000,185.4],[1602201600000,192.4],[1602460800000,191.8],[1602547200000,186],[1602633600000,187.8],[1602720000000,181.4],[1602806400000,182.8],[1603065600000,188],[1603152000000,183],[1603238400000,180],[1603324800000,185],[1603411200000,183],[1603670400000,177.4],[1603756800000,173.4],[1603843200000,173],[1603929600000,173.2],[1604016000000,178.4],[1604275200000,171],[1604361600000,173],[1604448000000,169.4],[1604534400000,170.4],[1604620800000,174.6],[1604880000000,180],[1604966400000,184.8],[1605052800000,180],[1605139200000,181.8],[1605225600000,182],[1605484800000,181.6],[1605571200000,180.6],[1605657600000,193.4],[1605744000000,189.2],[1605830400000,191.2],[1606089600000,200],[1606176000000,195],[1606262400000,194],[1606348800000,199.4],[1606435200000,198.2],[1606694400000,200],[1606780800000,199.8],[1606867200000,200.5],[1606953600000,201.5],[1607040000000,203],[1607299200000,198],[1607385600000,195],[1607472000000,199.4],[1607558400000,193.4],[1607644800000,185.4],[1607904000000,187.8],[1607990400000,189],[1608076800000,190],[1608163200000,191.4],[1608249600000,192.4],[1608508800000,188],[1608595200000,185],[1608681600000,186.4],[1609113600000,188],[1609200000000,197],[1609286400000,197.4],[1609718400000,193.6],[1609804800000,190.8],[1609891200000,193.4],[1609977600000,200],[1610064000000,201],[1610323200000,200],[1610409600000,198],[1610496000000,196.4],[1610582400000,198],[1610668800000,193],[1610928000000,191],[1611014400000,193],[1611100800000,192.6],[1611187200000,191],[1611273600000,191],[1611532800000,185],[1611619200000,190],[1611705600000,185.4],[1611792000000,190],[1611878400000,188],[1612137600000,191],[1612224000000,187],[1612310400000,190],[1612396800000,190],[1612483200000,189.8],[1612742400000,189.2],[1612828800000,188],[1612915200000,186],[1613001600000,186],[1613088000000,188],[1613347200000,187.6],[1613433600000,188.6],[1613520000000,189.8],[1613606400000,189.8],[1613692800000,189.6],[1613952000000,190.8],[1614038400000,190.4],[1614124800000,193.6],[1614211200000,193.6],[1614297600000,188.8],[1614556800000,186.8],[1614643200000,183],[1614729600000,182],[1614816000000,185],[1614902400000,188.8],[1615161600000,189],[1615248000000,184],[1615334400000,183],[1615420800000,187.2],[1615507200000,187.8],[1615766400000,210],[1615852800000,207.5],[1615939200000,212.5],[1616025600000,226],[1616112000000,231.5],[1616371200000,225.5],[1616457600000,219],[1616544000000,217.5],[1616630400000,213],[1616716800000,215],[1616976000000,212.5],[1617062400000,214],[1617148800000,218.5],[1617235200000,216.5],[1617667200000,215],[1617753600000,223.5],[1617840000000,222],[1617926400000,224.5],[1618185600000,222],[1618272000000,220],[1618358400000,216],[1618444800000,218.5],[1618531200000,221],[1618790400000,218.5],[1618876800000,215.5],[1618963200000,217.5],[1619049600000,219.5],[1619136000000,219],[1619395200000,219],[1619481600000,218.5],[1619568000000,221.5],[1619654400000,220],[1619740800000,219],[1620000000000,220],[1620086400000,220],[1620172800000,220.5],[1620259200000,224],[1620345600000,234.5],[1620604800000,232.5],[1620691200000,227],[1620777600000,222],[1620950400000,222],[1621209600000,220],[1621296000000,221.5],[1621382400000,224.5],[1621468800000,222],[1621555200000,223],[1621900800000,228],[1621987200000,239],[1622073600000,241],[1622160000000,239],[1622419200000,236],[1622505600000,235.5],[1622592000000,230],[1622678400000,229],[1622764800000,232],[1623024000000,228],[1623110400000,226.5],[1623196800000,238],[1623283200000,233],[1623369600000,236],[1623628800000,236.5],[1623715200000,236.5],[1623801600000,237.5],[1623888000000,238],[1623974400000,237],[1624233600000,234],[1624320000000,235],[1624406400000,233.5],[1624492800000,232.5],[1624579200000,228],[1624838400000,231.5],[1624924800000,232],[1625011200000,227],[1625097600000,238.5],[1625184000000,230],[1625443200000,236],[1625529600000,231],[1625616000000,231.5],[1625702400000,230],[1625788800000,233],[1626048000000,229.5],[1626134400000,238.5],[1626220800000,236],[1626307200000,233.5],[1626393600000,233],[1626652800000,235],[1626739200000,230],[1626825600000,233],[1626912000000,231],[1626998400000,232],[1627257600000,230],[1627344000000,234],[1627430400000,232],[1627516800000,231],[1627603200000,222.5],[1627862400000,222.5],[1627948800000,226.5],[1628035200000,224.5],[1628121600000,223.5],[1628208000000,230],[1628467200000,229],[1628553600000,223.5],[1628640000000,225],[1628726400000,227.5],[1628812800000,223],[1629072000000,224],[1629158400000,224],[1629244800000,223.5],[1629331200000,223],[1629417600000,220],[1629676800000,220],[1629763200000,225],[1629849600000,223.5],[1629936000000,224],[1630022400000,220],[1630281600000,223.5],[1630368000000,222.5],[1630454400000,217.5],[1630540800000,218],[1630627200000,221.5],[1630886400000,217],[1630972800000,218],[1631059200000,217.5],[1631145600000,219],[1631232000000,217],[1631491200000,222.5],[1631577600000,218],[1631664000000,217],[1631750400000,217],[1631836800000,219.5],[1632096000000,213.5],[1632182400000,211],[1632268800000,211],[1632355200000,212],[1632441600000,213],[1632700800000,208],[1632787200000,214.5],[1632873600000,212],[1632960000000,215.5],[1633046400000,211],[1633305600000,219.5],[1633392000000,217.5],[1633478400000,210.5],[1633564800000,208.5],[1633651200000,208.5],[1633910400000,209],[1633996800000,217.5],[1634083200000,214.5],[1634169600000,212],[1634256000000,213.5],[1634515200000,209.5],[1634601600000,208.5],[1634688000000,216.5],[1634774400000,208],[1634860800000,211.5],[1635120000000,205.5],[1635206400000,206],[1635292800000,212.5],[1635379200000,207],[1635465600000,207],[1635724800000,206.5],[1635811200000,209.5],[1635897600000,202],[1635984000000,204],[1636070400000,203.5],[1636329600000,201],[1636416000000,201],[1636502400000,201.5],[1636588800000,202.5],[1636675200000,203],[1636934400000,202],[1637020800000,200],[1637107200000,200],[1637193600000,195],[1637280000000,194],[1637539200000,194],[1637625600000,190.4],[1637712000000,190.4],[1637798400000,186],[1637884800000,191],[1638144000000,187.2],[1638230400000,190.2],[1638316800000,184.6],[1638403200000,183.4],[1638489600000,188],[1638748800000,189.6],[1638835200000,187.8],[1638921600000,199],[1639008000000,190.8],[1639094400000,194.8],[1639353600000,191.2],[1639440000000,191.2],[1639526400000,185.2],[1639612800000,188.8],[1639699200000,190.8],[1639958400000,188],[1640044800000,188],[1640131200000,191],[1640217600000,194.2],[1640563200000,192.2],[1640649600000,197.2],[1640736000000,199],[1640822400000,199],[1641168000000,195.4],[1641254400000,194],[1641340800000,194],[1641427200000,190.4],[1641513600000,192],[1641772800000,190.8],[1641859200000,188.6],[1641945600000,188.8],[1642032000000,188.4],[1642118400000,190],[1642377600000,193],[1642464000000,188.6],[1642550400000,188.4],[1642636800000,192],[1642723200000,190],[1642982400000,188],[1643068800000,186.6],[1643155200000,187.4],[1643241600000,192],[1643328000000,190],[1643587200000,190],[1643673600000,198],[1643760000000,195.4],[1643846400000,193.4],[1643932800000,199.8],[1644192000000,194.4],[1644278400000,200],[1644364800000,199],[1644451200000,203],[1644537600000,192.4],[1644796800000,195.2],[1644883200000,200],[1644969600000,192],[1645056000000,189],[1645142400000,186],[1645401600000,193],[1645488000000,195],[1645574400000,186.6],[1645660800000,190],[1645747200000,189],[1646006400000,193.2],[1646092800000,199],[1646179200000,188.6],[1646265600000,188.6],[1646352000000,175.4],[1646611200000,177.6],[1646697600000,175.8],[1646784000000,179],[1646870400000,173.2],[1646956800000,179],[1647216000000,187.4],[1647302400000,184.4],[1647388800000,188],[1647475200000,188],[1647561600000,187.8],[1647820800000,194],[1647907200000,192.8],[1647993600000,197],[1648080000000,193.4],[1648166400000,196.4],[1648425600000,190.4],[1648512000000,186.4],[1648598400000,199],[1648684800000,195],[1648771200000,193],[1649030400000,198.5],[1649116800000,194],[1649203200000,190],[1649289600000,189],[1649376000000,195],[1649635200000,193],[1649721600000,190.5],[1649808000000,195],[1649894400000,195],[1650326400000,192.5],[1650412800000,193.5],[1650499200000,195],[1650585600000,196],[1650844800000,195],[1650931200000,195],[1651017600000,187],[1651104000000,186],[1651190400000,186],[1651449600000,186],[1651536000000,183.5],[1651622400000,180.5],[1651708800000,180.5],[1651795200000,178.5],[1652054400000,173.5],[1652140800000,173],[1652227200000,184.5],[1652313600000,180],[1652400000000,183.5],[1652659200000,180],[1652745600000,175],[1652832000000,180],[1652918400000,176],[1653004800000,179],[1653264000000,179],[1653350400000,179],[1653436800000,179],[1653609600000,180],[1653868800000,178],[1653955200000,180],[1654041600000,179.5],[1654128000000,182],[1654214400000,185],[1654560000000,183],[1654646400000,180.5],[1654732800000,183.5],[1654819200000,180],[1655078400000,177.5],[1655164800000,179.5],[1655251200000,178],[1655337600000,179.5],[1655424000000,179],[1655683200000,178.5],[1655769600000,178.5],[1655856000000,178],[1655942400000,177],[1656028800000,178],[1656288000000,177],[1656374400000,177],[1656460800000,175],[1656547200000,176],[1656633600000,181],[1656892800000,173],[1656979200000,180],[1657065600000,173],[1657152000000,179.5],[1657238400000,183.5],[1657497600000,188],[1657584000000,184.5],[1657670400000,184],[1657756800000,179],[1657843200000,177.5],[1658102400000,175],[1658188800000,175],[1658275200000,175],[1658361600000,179.5],[1658448000000,175],[1658707200000,181.5],[1658793600000,180],[1658880000000,176.5],[1658966400000,181.5],[1659052800000,181.5],[1659398400000,183],[1659484800000,185.5],[1659571200000,184.5],[1659657600000,187],[1659916800000,187],[1660003200000,184],[1660089600000,184],[1660176000000,185],[1660262400000,182],[1660521600000,186.5],[1660608000000,183],[1660694400000,182.5],[1660780800000,184],[1660867200000,182],[1661126400000,178],[1661212800000,176.5],[1661299200000,176],[1661385600000,177],[1661472000000,174.5],[1661731200000,177],[1661817600000,184],[1661904000000,185],[1661990400000,178],[1662076800000,181],[1662336000000,172],[1662422400000,176],[1662508800000,178],[1662595200000,175],[1662681600000,179.5],[1662940800000,180],[1663027200000,175.5],[1663113600000,179],[1663200000000,175],[1663286400000,179],[1663545600000,174],[1663632000000,171.5],[1663718400000,173],[1663804800000,174],[1663891200000,169],[1664150400000,166.5],[1664236800000,180],[1664323200000,172.5],[1664409600000,174.5],[1664496000000,168],[1664755200000,177],[1664841600000,177],[1664928000000,170.5],[1665014400000,170],[1665100800000,170.5],[1665360000000,175.5],[1665446400000,171],[1665532800000,165],[1665619200000,158],[1665705600000,162.5],[1665964800000,163.5],[1666051200000,160.5],[1666137600000,160],[1666224000000,160.5],[1666310400000,166],[1666569600000,161],[1666656000000,160.5],[1666742400000,161],[1666828800000,160.5],[1666915200000,158.5],[1667174400000,163.5],[1667260800000,165],[1667347200000,161],[1667433600000,160],[1667520000000,159],[1667779200000,158],[1667865600000,158],[1667952000000,152],[1668038400000,151.5],[1668124800000,157],[1668384000000,154],[1668470400000,157.5],[1668556800000,151.5],[1668643200000,150],[1668729600000,150.5],[1668988800000,150],[1669075200000,146],[1669161600000,155],[1669248000000,154],[1669334400000,159.5],[1669593600000,153],[1669680000000,154],[1669766400000,147],[1669852800000,150.5],[1669939200000,148],[1670198400000,147.5],[1670284800000,149],[1670371200000,146],[1670457600000,146],[1670544000000,147],[1670803200000,146],[1670889600000,145],[1670976000000,145],[1671062400000,141.5],[1671148800000,146],[1671408000000,147.5],[1671494400000,143],[1671580800000,141.5],[1671667200000,144],[1671753600000,156],[1672099200000,156],[1672185600000,155],[1672272000000,156],[1672358400000,160.5],[1672704000000,164],[1672790400000,161.5],[1672876800000,160],[1672963200000,159.5],[1673222400000,169],[1673308800000,164],[1673395200000,167.5],[1673481600000,166.5],[1673568000000,171],[1673827200000,176.5],[1673913600000,178.5],[1674000000000,174],[1674086400000,174],[1674172800000,177.5],[1674432000000,178.5],[1674518400000,178],[1674604800000,179.5],[1674691200000,179],[1674777600000,182],[1675036800000,181],[1675123200000,179],[1675209600000,178.5],[1675296000000,180.5],[1675382400000,181.5],[1675641600000,181.5],[1675728000000,179],[1675814400000,180.5],[1675900800000,178.5],[1675987200000,175.5],[1676246400000,175.5],[1676332800000,179],[1676419200000,177],[1676505600000,176.5],[1676592000000,176],[1676851200000,176],[1676937600000,175],[1677024000000,171],[1677110400000,170.5],[1677196800000,172],[1677456000000,178],[1677542400000,174],[1677628800000,173.5],[1677715200000,176.5],[1677801600000,177],[1678060800000,176.5],[1678147200000,177],[1678233600000,176],[1678320000000,177],[1678406400000,173.5],[1678665600000,166],[1678752000000,169],[1678838400000,170.5],[1678924800000,173.5],[1679011200000,174.5],[1679270400000,173],[1679356800000,175],[1679443200000,174],[1679529600000,170],[1679616000000,167.5],[1679875200000,170.5],[1679961600000,168],[1680048000000,166.5],[1680134400000,173.5],[1680220800000,177.5],[1680480000000,182],[1680566400000,182],[1680652800000,186],[1680739200000,183.5],[1681171200000,185],[1681257600000,183.5],[1681344000000,184],[1681430400000,184.5],[1681689600000,188.5],[1681776000000,192],[1681862400000,193],[1681948800000,192],[1682035200000,192],[1682294400000,192],[1682380800000,192.5],[1682467200000,198],[1682553600000,194.5],[1682640000000,197],[1682985600000,191],[1683072000000,186],[1683158400000,184],[1683244800000,185],[1683504000000,186],[1683590400000,190.5],[1683676800000,187.5],[1683763200000,187.5],[1683849600000,185.5],[1684108800000,186],[1684195200000,185],[1684281600000,185.5],[1684454400000,187],[1684713600000,184.5],[1684800000000,189],[1684886400000,186.5],[1684972800000,188.5],[1685059200000,186],[1685404800000,186],[1685491200000,184],[1685577600000,183.5],[1685664000000,187],[1685923200000,187],[1686009600000,186],[1686096000000,185],[1686182400000,185],[1686268800000,186.5],[1686528000000,184],[1686614400000,184],[1686700800000,184],[1686787200000,184.5],[1686873600000,184.5],[1687132800000,184],[1687219200000,179.5],[1687305600000,182],[1687392000000,182.5],[1687478400000,186],[1687737600000,185],[1687824000000,185.5],[1687910400000,186],[1687996800000,186],[1688083200000,187],[1688342400000,186],[1688428800000,186],[1688515200000,184],[1688601600000,182],[1688688000000,186],[1688947200000,185],[1689033600000,185],[1689120000000,185],[1689206400000,186],[1689292800000,185],[1689552000000,185.5],[1689638400000,184],[1689724800000,185],[1689811200000,185.5],[1689897600000,184],[1690156800000,184.5],[1690243200000,185],[1690329600000,184.5],[1690416000000,184.5],[1690502400000,183],[1690761600000,181],[1690934400000,183.5],[1691020800000,180],[1691107200000,180],[1691366400000,180],[1691452800000,182],[1691539200000,183],[1691625600000,182.5],[1691712000000,181.5],[1691971200000,183],[1692057600000,182],[1692144000000,184],[1692230400000,182.5],[1692316800000,183.5],[1692576000000,185],[1692662400000,183.5],[1692748800000,181.5],[1692835200000,182],[1692921600000,182],[1693180800000,183],[1693267200000,183.5],[1693353600000,183],[1693440000000,182],[1693526400000,181],[1693785600000,179.5],[1693872000000,182],[1693958400000,180.5],[1694044800000,180],[1694131200000,181.5],[1694390400000,183],[1694476800000,179],[1694563200000,180],[1694649600000,179.5],[1694736000000,182],[1694995200000,180],[1695081600000,182],[1695168000000,179],[1695254400000,182],[1695340800000,181.5],[1695600000000,181],[1695686400000,179],[1695772800000,178.5],[1695859200000,178.5],[1695945600000,180],[1696204800000,181],[1696291200000,181],[1696377600000,177],[1696464000000,177],[1696550400000,177.5],[1696809600000,177.5],[1696896000000,175],[1696982400000,177],[1697068800000,177],[1697155200000,172],[1697414400000,174],[1697500800000,172],[1697587200000,168],[1697673600000,170],[1697760000000,168.5],[1698019200000,167.5],[1698105600000,167.5],[1698192000000,170],[1698278400000,168],[1698364800000,167.5],[1698624000000,168.5],[1698710400000,169],[1698796800000,167.5],[1698883200000,176],[1698969600000,173],[1699228800000,175.5],[1699315200000,174],[1699401600000,173.5],[1699488000000,171],[1699574400000,173],[1699833600000,176],[1699920000000,177],[1700006400000,177],[1700092800000,177],[1700179200000,175],[1700438400000,175],[1700524800000,175],[1700611200000,173],[1700697600000,173.5],[1700784000000,174],[1701043200000,173.5],[1701129600000,174],[1701216000000,173],[1701302400000,173],[1701388800000,173],[1701648000000,175],[1701734400000,173.5],[1701820800000,174.5],[1701907200000,175],[1701993600000,175],[1702252800000,174],[1702339200000,174],[1702425600000,175],[1702512000000,177.5],[1702598400000,175.5],[1702857600000,181.5],[1702944000000,180],[1703030400000,178],[1703116800000,183],[1703203200000,179],[1703635200000,180],[1703721600000,178],[1703808000000,183],[1704240000000,182],[1704326400000,183],[1704412800000,183.5],[1704672000000,181],[1704758400000,182.5],[1704844800000,182.5],[1704931200000,182.5],[1705017600000,184],[1705276800000,182.5],[1705363200000,185.5],[1705449600000,181.5],[1705536000000,182.5],[1705622400000,184.5],[1705881600000,185],[1705968000000,185.5],[1706054400000,180],[1706140800000,179.5],[1706227200000,183],[1706486400000,183],[1706572800000,185],[1706659200000,189],[1706745600000,188.5],[1706832000000,185],[1707091200000,188],[1707177600000,191],[1707264000000,188],[1707350400000,190.5],[1707436800000,188],[1707696000000,187.5],[1707782400000,188],[1707868800000,188.5],[1707955200000,193],[1708041600000,193],[1708300800000,201],[1708387200000,199],[1708473600000,202],[1708560000000,195.5],[1708646400000,202],[1708905600000,205],[1708992000000,209],[1709078400000,209],[1709164800000,211],[1709251200000,214],[1709510400000,220],[1709596800000,216],[1709683200000,217],[1709769600000,211],[1709856000000,217],[1710115200000,216],[1710201600000,214],[1710288000000,217],[1710374400000,220],[1710460800000,220],[1710720000000,220],[1710806400000,220],[1710892800000,220],[1710979200000,220],[1711065600000,221],[1711324800000,222],[1711411200000,221],[1711497600000,222],[1711584000000,221],[1712016000000,222],[1712102400000,222],[1712188800000,221],[1712275200000,221],[1712534400000,224],[1712620800000,222],[1712707200000,222],[1712793600000,220],[1712880000000,224],[1713139200000,222],[1713225600000,221],[1713312000000,222],[1713398400000,221],[1713484800000,219],[1713744000000,221],[1713830400000,221],[1713916800000,221],[1714003200000,219],[1714089600000,223],[1714348800000,226],[1714435200000,208],[1714608000000,198.5],[1714694400000,205],[1714953600000,201],[1715040000000,201],[1715126400000,201],[1715299200000,201],[1715558400000,205],[1715644800000,201],[1715731200000,205],[1715817600000,205],[1715904000000,205],[1716249600000,203],[1716336000000,204],[1716422400000,203],[1716508800000,198.5],[1716768000000,201],[1716854400000,200],[1716940800000,199],[1717027200000,208],[1717113600000,209],[1717372800000,206],[1717459200000,200],[1717545600000,200],[1717632000000,203],[1717718400000,203],[1717977600000,200],[1718064000000,201],[1718150400000,204],[1718236800000,201],[1718323200000,201],[1718582400000,198.5],[1718668800000,197],[1718755200000,199],[1718841600000,197.5],[1718928000000,200],[1719187200000,196],[1719273600000,196],[1719360000000,197],[1719446400000,198],[1719532800000,196.5],[1719792000000,195.5],[1719878400000,199.5],[1719964800000,198],[1720051200000,199],[1720137600000,197.5],[1720396800000,199],[1720483200000,199],[1720569600000,200],[1720656000000,199],[1720742400000,202],[1721001600000,200],[1721088000000,199.5],[1721174400000,200],[1721260800000,201],[1721347200000,198.5],[1721606400000,200],[1721692800000,201],[1721779200000,204],[1721865600000,202],[1721952000000,201],[1722211200000,199],[1722297600000,200],[1722384000000,198],[1722556800000,196],[1722816000000,191],[1722902400000,193],[1722988800000,195],[1723075200000,196],[1723161600000,195],[1723420800000,196.5],[1723507200000,197],[1723593600000,197],[1723680000000,197.5],[1723766400000,199],[1724025600000,198],[1724112000000,198],[1724198400000,197.5],[1724284800000,196],[1724371200000,197.5],[1724630400000,200],[1724716800000,197.5],[1724803200000,196],[1724889600000,195],[1724976000000,196],[1725235200000,194],[1725321600000,194],[1725408000000,195],[1725494400000,198],[1725580800000,195],[1725840000000,195.5],[1725926400000,193.5],[1726012800000,195],[1726099200000,196.5],[1726185600000,195],[1726444800000,197],[1726531200000,199],[1726617600000,196.5],[1726704000000,197],[1726790400000,194.5],[1727049600000,197],[1727136000000,198],[1727222400000,199],[1727308800000,197.5],[1727395200000,197],[1727654400000,198],[1727740800000,198],[1727827200000,197],[1727913600000,196],[1728000000000,196],[1728259200000,197.5],[1728345600000,197],[1728432000000,196.5],[1728518400000,196.5],[1728604800000,196.5],[1728864000000,197.5],[1728950400000,199],[1729036800000,199],[1729123200000,199.5],[1729209600000,202],[1729468800000,201],[1729555200000,201],[1729641600000,201],[1729728000000,199.5],[1729814400000,199],[1730073600000,199],[1730160000000,198.5],[1730246400000,198],[1730332800000,197],[1730419200000,196],[1730678400000,195.5],[1730764800000,195],[1730851200000,194.5],[1730937600000,197.5],[1731024000000,193],[1731283200000,198.5],[1731369600000,196],[1731456000000,196.5],[1731542400000,194],[1731628800000,194],[1731888000000,194],[1731974400000,192.5],[1732060800000,191],[1732147200000,190.5],[1732233600000,190],[1732492800000,190.5],[1732579200000,190.5],[1732665600000,191],[1732752000000,192.5],[1732838400000,197],[1733097600000,194.5],[1733184000000,193],[1733270400000,195],[1733356800000,194],[1733443200000,191.5],[1733702400000,197],[1733788800000,198],[1733875200000,201],[1733961600000,198],[1734048000000,198],[1734307200000,200],[1734393600000,203],[1734480000000,204],[1734566400000,202],[1734652800000,197.5],[1734912000000,198.5],[1735257600000,201],[1735516800000,199.5],[1735862400000,201],[1736121600000,199.5],[1736208000000,203],[1736294400000,199],[1736380800000,204],[1736467200000,202],[1736726400000,201],[1736812800000,201],[1736899200000,200],[1736985600000,202],[1737072000000,202],[1737331200000,202],[1737417600000,202],[1737504000000,201],[1737590400000,198],[1737676800000,201],[1737936000000,203],[1738022400000,203],[1738108800000,203],[1738195200000,205],[1738281600000,208],[1738540800000,208],[1738627200000,212],[1738713600000,212],[1738800000000,211],[1738886400000,219],[1739145600000,217],[1739232000000,214],[1739318400000,215],[1739404800000,216],[1739491200000,219],[1739750400000,217],[1739836800000,214],[1739923200000,216],[1740009600000,215],[1740096000000,217],[1740355200000,217],[1740441600000,216],[1740528000000,215],[1740614400000,213],[1740700800000,214],[1740960000000,214],[1741046400000,215],[1741132800000,215],[1741219200000,214],[1741305600000,215],[1741564800000,216],[1741651200000,211],[1741737600000,211],[1741824000000,228],[1741910400000,226],[1742169600000,227],[1742256000000,223],[1742342400000,215],[1742428800000,224],[1742515200000,223],[1742774400000,227],[1742860800000,223],[1742947200000,223],[1743033600000,221],[1743120000000,218],[1743379200000,218],[1743465600000,217],[1743552000000,217],[1743638400000,217],[1743724800000,213],[1743984000000,204],[1744070400000,214],[1744156800000,211],[1744243200000,216],[1744329600000,218],[1744588800000,220],[1744675200000,227],[1744761600000,226],[1744848000000,229],[1745280000000,231],[1745366400000,230],[1745452800000,232],[1745539200000,234],[1745798400000,223],[1745884800000,221],[1745971200000,223],[1746144000000,226],[1746403200000,226],[1746489600000,228],[1746576000000,229],[1746662400000,226],[1746748800000,227]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}