{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Leonteq N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,184.487818932],[1446076800000,185.841503138],[1446163200000,184.197743745],[1446422400000,182.844059539],[1446508800000,181.78045052],[1446595200000,180.233382856],[1446681600000,177.91278136],[1446768000000,176.94586407],[1447027200000,169.21052575],[1447113600000,167.760149815],[1447200000000,166.406465609],[1447286400000,154.7067664],[1447372800000,152.676240091],[1447632000000,157.60751827],[1447718400000,162.732179907],[1447804800000,159.638044579],[1447891200000,163.989172384],[1447977600000,158.961202476],[1448236800000,155.67368369],[1448323200000,148.325112286],[1448409600000,150.355638595],[1448496000000,152.192781446],[1448582400000,151.80601453],[1448841600000,149.87217995],[1448928000000,158.767819018],[1449014400000,160.798345327],[1449100800000,152.096089717],[1449187200000,154.7067664],[1449446400000,153.256390465],[1449532800000,149.87217995],[1449619200000,150.83909724],[1449705600000,148.131728828],[1449792000000,138.559247657],[1450051200000,135.3684206],[1450137600000,144.360751397],[1450224000000,135.851879245],[1450310400000,134.40150331],[1450396800000,139.719548405],[1450656000000,136.625413077],[1450742400000,133.337894291],[1450828800000,134.981653684],[1451260800000,136.625413077],[1451347200000,138.849322844],[1451433600000,140.686465695],[1451865600000,134.111428123],[1451952000000,134.40150331],[1452038400000,131.113984524],[1452124800000,125.022405597],[1452211200000,127.63308228],[1452470400000,125.312480784],[1452556800000,125.022405597],[1452643200000,126.182706345],[1452729600000,118.640751483],[1452816000000,107.811277835],[1453075200000,113.226014659],[1453161600000,112.935939472],[1453248000000,110.22857106],[1453334400000,116.320149987],[1453420800000,118.544059754],[1453680000000,120.284510876],[1453766400000,122.121653727],[1453852800000,118.350676296],[1453939200000,117.867217651],[1454025600000,122.701804101],[1454284800000,124.635638681],[1454371200000,114.966465781],[1454457600000,113.516089846],[1454544000000,87.215939558],[1454630400000,91.276992176],[1454889600000,84.460225282],[1454976000000,83.15488694],[1455062400000,85.08872152],[1455148800000,78.562029813],[1455235200000,83.928420772],[1455494400000,91.180300447],[1455580800000,88.134510984],[1455667200000,93.017443298],[1455753600000,95.72481171],[1455840000000,96.401653813],[1456099200000,96.25661622],[1456185600000,92.195563602],[1456272000000,88.279548577],[1456358400000,91.276992176],[1456444800000,94.226089911],[1456704000000,91.85714255],[1456790400000,96.595037271],[1456876800000,101.52631545],[1456963200000,99.109022225],[1457049600000,99.302405683],[1457308800000,100.946165076],[1457395200000,101.332931992],[1457481600000,97.561954561],[1457568000000,92.872405705],[1457654400000,92.050526008],[1457913600000,98.722255309],[1458000000000,96.788420729],[1458086400000,95.531428252],[1458172800000,98.62556358],[1458259200000,98.432180122],[1458518400000,99.109022225],[1458604800000,95.483082388],[1458691200000,92.437292924],[1458777600000,89.729924512],[1459209600000,90.648495938],[1459296000000,88.95639068],[1459382400000,88.086165119],[1459468800000,87.0225561],[1459728000000,83.541653856],[1459814400000,79.673984696],[1459900800000,82.091277921],[1459987200000,80.544210257],[1460073600000,83.299924534],[1460332800000,82.284661379],[1460419200000,81.027668902],[1460505600000,84.605262875],[1460592000000,91.180300447],[1460678400000,90.600150073],[1460937600000,94.177744046],[1461024000000,91.180300447],[1461110400000,88.95639068],[1461196800000,78.416992219],[1461283200000,72.470450886],[1461542400000,67.587518571],[1461628800000,70.681653899],[1461715200000,67.394135113],[1461801600000,66.813984739],[1461888000000,64.541729108],[1462147200000,62.946315579],[1462233600000,61.399247915],[1462320000000,59.94887198],[1462492800000,61.495939644],[1462752000000,61.350902051],[1462838400000,62.41451107],[1462924800000,59.078646419],[1463011200000,60.287293032],[1463097600000,60.045563709],[1463443200000,60.625714083],[1463529600000,58.0150374],[1463616000000,53.567217866],[1463702400000,54.630826885],[1463961600000,53.18045095],[1464048000000,56.951428381],[1464134400000,59.562105064],[1464220800000,58.353458452],[1464307200000,59.417067471],[1464566400000,58.305112587],[1464652800000,58.111729129],[1464739200000,57.773308078],[1464825600000,59.030300555],[1464912000000,58.063383265],[1465171200000,55.742781769],[1465257600000,57.241503568],[1465344000000,55.694435904],[1465430400000,55.791127633],[1465516800000,53.083759221],[1465776000000,49.506165248],[1465862400000,47.37894721],[1465948800000,49.989623893],[1466035200000,48.442556229],[1466121600000,49.506165248],[1466380800000,51.536691557],[1466467200000,50.81150359],[1466553600000,50.81150359],[1466640000000,52.503608847],[1466726400000,50.183007351],[1466985600000,49.071052468],[1467072000000,50.183007351],[1467158400000,50.859849454],[1467244800000,51.971804338],[1467331200000,53.518872002],[1467590400000,52.21353366],[1467676800000,50.956541183],[1467763200000,49.216090061],[1467849600000,54.389097563],[1467936000000,58.643533639],[1468195200000,59.175338148],[1468281600000,61.88270656],[1468368000000,71.55187946],[1468454400000,70.488270441],[1468540800000,69.376315558],[1468800000000,67.829247894],[1468886400000,69.279623829],[1468972800000,68.361052403],[1469059200000,73.05060126],[1469145600000,72.51879675],[1469404800000,65.218571211],[1469491200000,61.302556186],[1469577600000,62.656240392],[1469664000000,61.544285509],[1469750400000,60.867443406],[1470096000000,61.88270656],[1470182400000,61.640977238],[1470268800000,59.610450929],[1470355200000,61.689323102],[1470614400000,61.060826864],[1470700800000,66.185488501],[1470787200000,66.185488501],[1470873600000,67.442480978],[1470960000000,66.765638875],[1471219200000,68.361052403],[1471305600000,70.488270441],[1471392000000,66.71729301],[1471478400000,65.943759178],[1471564800000,63.719849411],[1471824000000,63.768195276],[1471910400000,64.686766701],[1471996800000,64.686766701],[1472083200000,63.333082495],[1472169600000,62.84962385],[1472428800000,61.834360696],[1472515200000,63.768195276],[1472601600000,63.429774224],[1472688000000,63.043007308],[1472774400000,65.508646398],[1473033600000,61.834360696],[1473120000000,60.577368219],[1473206400000,61.834360696],[1473292800000,60.432330625],[1473379200000,61.254210322],[1473638400000,59.175338148],[1473724800000,58.933608826],[1473811200000,58.160074994],[1473897600000,58.788571232],[1473984000000,57.338195297],[1474243200000,57.241503568],[1474329600000,55.887819362],[1474416000000,52.793684034],[1474502400000,52.648646441],[1474588800000,54.14736824],[1474848000000,52.696992305],[1474934400000,51.730075015],[1475020800000,50.908195319],[1475107200000,51.004887048],[1475193600000,50.81150359],[1475452800000,52.503608847],[1475539200000,55.742781769],[1475625600000,56.274586278],[1475712000000,56.177894549],[1475798400000,52.696992305],[1476057600000,53.132105086],[1476144000000,52.551954712],[1476230400000,52.600300576],[1476316800000,51.730075015],[1476403200000,52.696992305],[1476662400000,51.294962235],[1476748800000,51.149924641],[1476835200000,54.534135156],[1476921600000,53.567217866],[1477008000000,55.017593801],[1477267200000,55.742781769],[1477353600000,55.307668988],[1477440000000,55.307668988],[1477526400000,55.307668988],[1477612800000,55.452706582],[1477872000000,55.162631394],[1477958400000,53.615563731],[1478044800000,52.551954712],[1478131200000,51.875112609],[1478217600000,51.343308099],[1478476800000,53.277142679],[1478563200000,53.035413357],[1478649600000,52.74533817],[1478736000000,56.61300733],[1478822400000,55.839473498],[1479081600000,57.966691536],[1479168000000,59.320375742],[1479254400000,55.017593801],[1479340800000,53.808947189],[1479427200000,53.953984782],[1479686400000,51.923458473],[1479772800000,52.165187796],[1479859200000,51.923458473],[1479945600000,52.116841931],[1480032000000,51.149924641],[1480291200000,50.618120132],[1480377600000,50.231353216],[1480464000000,50.183007351],[1480550400000,51.149924641],[1480636800000,50.569774267],[1480896000000,51.391653964],[1480982400000,50.81150359],[1481068800000,52.310225389],[1481155200000,53.325488544],[1481241600000,52.455262983],[1481500800000,52.406917118],[1481587200000,52.503608847],[1481673600000,51.681729151],[1481760000000,50.956541183],[1481846400000,49.602856977],[1482105600000,35.292481085],[1482192000000,34.132180337],[1482278400000,34.37390966],[1482364800000,34.035488608],[1482451200000,33.503684099],[1482796800000,33.116917183],[1482883200000,33.745413421],[1482969600000,32.971879589],[1483056000000,32.87518786],[1483401600000,34.325563795],[1483488000000,35.920977324],[1483574400000,37.758120175],[1483660800000,37.177969801],[1483920000000,36.452781833],[1484006400000,37.032932207],[1484092800000,38.434962278],[1484179200000,37.419699123],[1484265600000,37.564736717],[1484524800000,36.646165291],[1484611200000,36.259398375],[1484697600000,35.582556272],[1484784000000,35.77593973],[1484870400000,37.226315665],[1485129600000,37.226315665],[1485216000000,36.791202885],[1485302400000,37.032932207],[1485388800000,36.694511156],[1485475200000,36.646165291],[1485734400000,35.534210408],[1485820800000,34.663984847],[1485907200000,33.938796879],[1485993600000,33.84210515],[1486080000000,33.503684099],[1486339200000,32.971879589],[1486425600000,36.936240478],[1486512000000,35.147443492],[1486598400000,32.246691622],[1486684800000,30.94135328],[1486944000000,30.747969822],[1487030400000,30.457894635],[1487116800000,28.765789378],[1487203200000,26.735263069],[1487289600000,27.557142765],[1487548800000,27.508796901],[1487635200000,27.508796901],[1487721600000,27.170375849],[1487808000000,26.880300662],[1487894400000,26.10676683],[1488153600000,26.300150288],[1488240000000,26.590225475],[1488326400000,27.218721714],[1488412800000,26.10676683],[1488499200000,26.010075101],[1488758400000,25.429924727],[1488844800000,25.429924727],[1488931200000,24.753082624],[1489017600000,25.816691643],[1489104000000,30.747969822],[1489363200000,29.781052532],[1489449600000,33.358646505],[1489536000000,33.068571318],[1489622400000,35.002405898],[1489708800000,36.356090104],[1489968000000,36.452781833],[1490054400000,35.582556272],[1490140800000,35.872631459],[1490227200000,35.534210408],[1490313600000,36.694511156],[1490572800000,36.501127698],[1490659200000,38.386616413],[1490745600000,39.982029942],[1490832000000,39.740300619],[1490918400000,39.595263026],[1491177600000,38.531654007],[1491264000000,38.434962278],[1491350400000,37.419699123],[1491436800000,36.404435969],[1491523200000,35.969323188],[1491782400000,37.613082581],[1491868800000,36.404435969],[1491955200000,37.226315665],[1492041600000,36.936240478],[1492473600000,36.259398375],[1492560000000,36.936240478],[1492646400000,36.162706646],[1492732800000,37.226315665],[1492992000000,38.096541226],[1493078400000,39.111804381],[1493164800000,41.867518657],[1493251200000,43.898044966],[1493337600000,42.496014896],[1493683200000,41.57744347],[1493769600000,42.302631438],[1493856000000,44.623232934],[1493942400000,43.898044966],[1494201600000,42.882781812],[1494288000000,42.834435947],[1494374400000,43.221202863],[1494460800000,42.399323167],[1494547200000,42.399323167],[1494806400000,42.786090083],[1494892800000,43.753007373],[1494979200000,43.801353237],[1495065600000,45.00999985],[1495152000000,46.266992327],[1495411200000,46.41202992],[1495497600000,45.493458495],[1495584000000,46.895488565],[1495756800000,46.895488565],[1496016000000,47.088872023],[1496102400000,46.895488565],[1496188800000,44.816616392],[1496275200000,46.750450972],[1496361600000,47.475638939],[1496707200000,47.040526159],[1496793600000,47.572330668],[1496880000000,47.862405855],[1496966400000,47.427293075],[1497225600000,46.702105107],[1497312000000,46.702105107],[1497398400000,46.895488565],[1497484800000,46.025263004],[1497571200000,47.814059991],[1497830400000,47.475638939],[1497916800000,46.702105107],[1498003200000,49.409473519],[1498089600000,50.328044945],[1498176000000,51.923458473],[1498435200000,53.373834408],[1498521600000,52.938721628],[1498608000000,52.890375763],[1498694400000,51.053232912],[1498780800000,51.488345693],[1499040000000,51.585037422],[1499126400000,53.518872002],[1499212800000,51.923458473],[1499299200000,50.859849454],[1499385600000,51.149924641],[1499644800000,50.569774267],[1499731200000,49.216090061],[1499817600000,50.086315622],[1499904000000,49.651202842],[1499990400000,49.361127655],[1500249600000,49.167744197],[1500336000000,49.361127655],[1500422400000,50.956541183],[1500508800000,56.08120282],[1500595200000,55.307668988],[1500854400000,56.322932143],[1500940800000,56.08120282],[1501027200000,54.002330647],[1501113600000,54.969247937],[1501200000000,52.068496067],[1501459200000,52.793684034],[1501632000000,56.903082517],[1501718400000,59.175338148],[1501804800000,58.98195469],[1502064000000,58.933608826],[1502150400000,58.788571232],[1502236800000,58.0150374],[1502323200000,57.193157704],[1502409600000,55.404360717],[1502668800000,56.903082517],[1502755200000,57.57992462],[1502841600000,57.918345671],[1502928000000,56.322932143],[1503014400000,57.04812011],[1503273600000,55.210977259],[1503360000000,55.984511091],[1503446400000,55.162631394],[1503532800000,54.969247937],[1503619200000,55.984511091],[1503878400000,55.259323124],[1503964800000,54.437443427],[1504051200000,54.534135156],[1504137600000,55.307668988],[1504224000000,54.582481021],[1504483200000,55.307668988],[1504569600000,54.485789292],[1504656000000,54.534135156],[1504742400000,54.14736824],[1504828800000,55.839473498],[1505088000000,56.08120282],[1505174400000,56.177894549],[1505260800000,56.758044923],[1505347200000,56.419623872],[1505433600000,55.356014853],[1505692800000,56.226240414],[1505779200000,56.274586278],[1505865600000,56.661353194],[1505952000000,56.177894549],[1506038400000,56.564661465],[1506297600000,55.984511091],[1506384000000,55.404360717],[1506470400000,56.806390788],[1506556800000,57.289849433],[1506643200000,57.338195297],[1506902400000,57.386541162],[1506988800000,58.353458452],[1507075200000,58.691879503],[1507161600000,58.933608826],[1507248000000,63.236390766],[1507507200000,65.605338127],[1507593600000,65.411954669],[1507680000000,65.556992262],[1507766400000,67.780902029],[1507852800000,66.71729301],[1508112000000,66.71729301],[1508198400000,70.536616306],[1508284800000,68.941202777],[1508371200000,67.200751655],[1508457600000,68.554435861],[1508716800000,64.976841888],[1508803200000,62.124435883],[1508889600000,61.544285509],[1508976000000,61.979398289],[1509062400000,60.383984761],[1509321600000,59.94887198],[1509408000000,60.577368219],[1509494400000,62.027744154],[1509580800000,62.462856934],[1509667200000,62.076090018],[1509926400000,62.752932121],[1510012800000,61.786014831],[1510099200000,61.060826864],[1510185600000,58.691879503],[1510272000000,56.758044923],[1510531200000,54.582481021],[1510617600000,54.14736824],[1510704000000,54.389097563],[1510790400000,55.452706582],[1510876800000,54.630826885],[1511136000000,58.450150181],[1511222400000,58.0150374],[1511308800000,58.788571232],[1511395200000,55.597744175],[1511481600000,57.04812011],[1511740800000,56.129548685],[1511827200000,56.08120282],[1511913600000,56.226240414],[1512000000000,56.226240414],[1512086400000,55.839473498],[1512345600000,55.742781769],[1512432000000,55.501052446],[1512518400000,54.14736824],[1512604800000,54.920902072],[1512691200000,56.226240414],[1512950400000,56.129548685],[1513036800000,55.887819362],[1513123200000,56.516315601],[1513209600000,57.821653942],[1513296000000,57.821653942],[1513555200000,57.821653942],[1513641600000,59.707142658],[1513728000000,59.5137592],[1513814400000,61.302556186],[1513900800000,60.48067649],[1514332800000,61.350902051],[1514419200000,61.157518593],[1514505600000,60.91578927],[1514937600000,62.801277986],[1515024000000,62.994661444],[1515110400000,65.170225346],[1515369600000,65.411954669],[1515456000000,65.702029856],[1515542400000,64.78345843],[1515628800000,63.623157682],[1515715200000,63.429774224],[1515974400000,64.251653921],[1516060800000,64.203308056],[1516147200000,63.574811818],[1516233600000,64.009924598],[1516320000000,65.460300533],[1516579200000,65.556992262],[1516665600000,65.218571211],[1516752000000,65.411954669],[1516838400000,64.735112566],[1516924800000,58.788571232],[1517184000000,56.61300733],[1517270400000,55.984511091],[1517356800000,56.177894549],[1517443200000,55.356014853],[1517529600000,53.277142679],[1517788800000,51.971804338],[1517875200000,53.277142679],[1517961600000,57.531578755],[1518048000000,55.984511091],[1518134400000,56.661353194],[1518393600000,58.256766723],[1518480000000,56.951428381],[1518566400000,56.903082517],[1518652800000,55.501052446],[1518739200000,55.887819362],[1518998400000,56.032856956],[1519084800000,56.08120282],[1519171200000,56.274586278],[1519257600000,56.564661465],[1519344000000,55.307668988],[1519603200000,58.111729129],[1519689600000,58.836917097],[1519776000000,58.643533639],[1519862400000,57.386541162],[1519948800000,54.969247937],[1520208000000,55.936165227],[1520294400000,55.936165227],[1520380800000,56.419623872],[1520467200000,56.661353194],[1520553600000,57.289849433],[1520812800000,55.597744175],[1520899200000,53.373834408],[1520985600000,53.567217866],[1521072000000,53.71225546],[1521158400000,52.987067492],[1521417600000,51.633383286],[1521504000000,51.198270506],[1521590400000,51.053232912],[1521676800000,49.796240435],[1521763200000,52.696992305],[1522022400000,53.18045095],[1522108800000,52.987067492],[1522195200000,52.696992305],[1522281600000,52.696992305],[1522713600000,52.21353366],[1522800000000,52.21353366],[1522886400000,53.373834408],[1522972800000,53.18045095],[1523232000000,53.035413357],[1523318400000,53.71225546],[1523404800000,53.422180273],[1523491200000,55.11428553],[1523577600000,51.343308099],[1523836800000,51.198270506],[1523923200000,51.343308099],[1524009600000,51.730075015],[1524096000000,52.116841931],[1524182400000,52.21353366],[1524441600000,51.730075015],[1524528000000,52.455262983],[1524614400000,51.681729151],[1524700800000,52.696992305],[1524787200000,53.18045095],[1525046400000,53.470526137],[1525219200000,53.325488544],[1525305600000,52.503608847],[1525392000000,52.696992305],[1525651200000,56.177894549],[1525737600000,57.918345671],[1525824000000,57.724962213],[1525996800000,58.450150181],[1526256000000,58.498496045],[1526342400000,58.498496045],[1526428800000,57.483232891],[1526515200000,58.160074994],[1526601600000,58.111729129],[1526947200000,58.691879503],[1527033600000,58.111729129],[1527120000000,55.307668988],[1527206400000,54.824210343],[1527465600000,54.437443427],[1527552000000,54.389097563],[1527638400000,54.727518614],[1527724800000,53.663909595],[1527811200000,55.017593801],[1528070400000,56.226240414],[1528156800000,56.61300733],[1528243200000,57.434887026],[1528329600000,57.966691536],[1528416000000,58.305112587],[1528675200000,58.498496045],[1528761600000,59.465413335],[1528848000000,59.803834387],[1528934400000,60.625714083],[1529020800000,60.045563709],[1529280000000,59.030300555],[1529366400000,57.676616349],[1529452800000,58.595187774],[1529539200000,57.918345671],[1529625600000,58.305112587],[1529884800000,57.483232891],[1529971200000,57.04812011],[1530057600000,55.210977259],[1530144000000,54.727518614],[1530230400000,55.11428553],[1530489600000,55.065939666],[1530576000000,54.872556208],[1530662400000,54.437443427],[1530748800000,54.775864479],[1530835200000,54.67917275],[1531094400000,55.597744175],[1531180800000,56.032856956],[1531267200000,55.210977259],[1531353600000,55.259323124],[1531440000000,56.129548685],[1531699200000,58.111729129],[1531785600000,58.498496045],[1531872000000,59.755488522],[1531958400000,53.132105086],[1532044800000,54],[1532304000000,52.5],[1532390400000,52.7],[1532476800000,54.8],[1532563200000,55.6],[1532649600000,55.45],[1532908800000,55.4],[1532995200000,55.05],[1533168000000,54.25],[1533254400000,54.35],[1533513600000,54],[1533600000000,54.9],[1533686400000,54.25],[1533772800000,53.55],[1533859200000,52.95],[1534118400000,52.85],[1534204800000,53.25],[1534291200000,52.8],[1534377600000,52.7],[1534464000000,52.45],[1534723200000,52.9],[1534809600000,53.1],[1534896000000,52.7],[1534982400000,52.65],[1535068800000,52.55],[1535328000000,52.7],[1535414400000,52.9],[1535500800000,52.9],[1535587200000,52.85],[1535673600000,52.9],[1535932800000,53.45],[1536019200000,53.45],[1536105600000,52.6],[1536192000000,52.4],[1536278400000,51.95],[1536537600000,52.25],[1536624000000,52.25],[1536710400000,52.15],[1536796800000,51.55],[1536883200000,51.9],[1537142400000,51.85],[1537228800000,52],[1537315200000,51.85],[1537401600000,52.4],[1537488000000,52.4],[1537747200000,52.4],[1537833600000,52.15],[1537920000000,52],[1538006400000,51.5],[1538092800000,50.85],[1538352000000,51.2],[1538438400000,50.65],[1538524800000,51.15],[1538611200000,50],[1538697600000,49.8],[1538956800000,49.42],[1539043200000,49.44],[1539129600000,48.04],[1539216000000,47.68],[1539302400000,47.7],[1539561600000,47.7],[1539648000000,48.66],[1539734400000,48.72],[1539820800000,49.12],[1539907200000,49.06],[1540166400000,48.5],[1540252800000,46.76],[1540339200000,46.44],[1540425600000,46.28],[1540512000000,45.5],[1540771200000,46.1],[1540857600000,46.28],[1540944000000,47.56],[1541030400000,48],[1541116800000,48.06],[1541376000000,47.76],[1541462400000,47.48],[1541548800000,47.98],[1541635200000,47.6],[1541721600000,47.12],[1541980800000,46.52],[1542067200000,45.8],[1542153600000,45.2],[1542240000000,44.54],[1542326400000,44.38],[1542585600000,43.36],[1542672000000,43.4],[1542758400000,44.9],[1542844800000,44.6],[1542931200000,44.08],[1543190400000,44.1],[1543276800000,45.04],[1543363200000,44.08],[1543449600000,44.88],[1543536000000,44.42],[1543795200000,44.22],[1543881600000,43.96],[1543968000000,43.54],[1544054400000,41.98],[1544140800000,42.38],[1544400000000,41.3],[1544486400000,41.1],[1544572800000,41.9],[1544659200000,42.38],[1544745600000,41],[1545004800000,40.88],[1545091200000,40.6],[1545177600000,41.2],[1545264000000,42.04],[1545350400000,41.2],[1545868800000,40.62],[1545955200000,41],[1546473600000,41.64],[1546560000000,44.34],[1546819200000,45.84],[1546905600000,45.98],[1546992000000,46.08],[1547078400000,46.14],[1547164800000,45.84],[1547424000000,45.86],[1547510400000,45],[1547596800000,45.72],[1547683200000,46.5],[1547769600000,46.74],[1548028800000,46.34],[1548115200000,45.96],[1548201600000,45.5],[1548288000000,45.98],[1548374400000,46.02],[1548633600000,46.46],[1548720000000,46.34],[1548806400000,46.5],[1548892800000,45.86],[1548979200000,46.44],[1549238400000,46.88],[1549324800000,47.42],[1549411200000,47.22],[1549497600000,44.64],[1549584000000,42.76],[1549843200000,42.66],[1549929600000,42.22],[1550016000000,42.94],[1550102400000,42.4],[1550188800000,42.26],[1550448000000,42.4],[1550534400000,41.46],[1550620800000,41.84],[1550707200000,42.08],[1550793600000,41.24],[1551052800000,42.12],[1551139200000,42.7],[1551225600000,42.76],[1551312000000,42.3],[1551398400000,42.5],[1551657600000,41.94],[1551744000000,41.46],[1551830400000,41.48],[1551916800000,40.38],[1552003200000,39.5],[1552262400000,39.44],[1552348800000,39],[1552435200000,38.88],[1552521600000,39.46],[1552608000000,39.54],[1552867200000,39.4],[1552953600000,39.66],[1553040000000,39],[1553126400000,38.7],[1553212800000,38.2],[1553472000000,37.5],[1553558400000,37.06],[1553644800000,37.6],[1553731200000,36.92],[1553817600000,36.96],[1554076800000,37.5],[1554163200000,37.68],[1554249600000,38.78],[1554336000000,38.5],[1554422400000,38.26],[1554681600000,38.36],[1554768000000,39.5],[1554854400000,38.9],[1554940800000,39.1],[1555027200000,39.2],[1555286400000,39.52],[1555372800000,39.64],[1555459200000,40.1],[1555545600000,40.5],[1555977600000,40.54],[1556064000000,40.74],[1556150400000,40.18],[1556236800000,41.06],[1556496000000,41],[1556582400000,40.02],[1556755200000,39.82],[1556841600000,39.76],[1557100800000,39.4],[1557187200000,38.86],[1557273600000,38.84],[1557360000000,38.24],[1557446400000,38.3],[1557705600000,38.22],[1557792000000,38.08],[1557878400000,37.68],[1557964800000,37.8],[1558051200000,37.52],[1558310400000,37.5],[1558396800000,38.8],[1558483200000,38.32],[1558569600000,37.04],[1558656000000,37.18],[1558915200000,37.28],[1559001600000,37.44],[1559088000000,36.4],[1559260800000,36.52],[1559520000000,36.38],[1559606400000,35.94],[1559692800000,35.4],[1559779200000,35.26],[1559865600000,34.8],[1560211200000,34.8],[1560297600000,35.62],[1560384000000,35.32],[1560470400000,35.2],[1560729600000,35.04],[1560816000000,35],[1560902400000,35],[1560988800000,35.08],[1561075200000,34.74],[1561334400000,34.5],[1561420800000,34.5],[1561507200000,34.8],[1561593600000,35.28],[1561680000000,34.7],[1561939200000,34.66],[1562025600000,34.44],[1562112000000,34.94],[1562198400000,34.5],[1562284800000,34.74],[1562544000000,34.28],[1562630400000,33.86],[1562716800000,34.04],[1562803200000,33.88],[1562889600000,33.58],[1563148800000,33.56],[1563235200000,33.42],[1563321600000,34.04],[1563408000000,33.26],[1563494400000,33.4],[1563753600000,33.74],[1563840000000,35],[1563926400000,35],[1564012800000,31.98],[1564099200000,32.36],[1564358400000,34.16],[1564444800000,34.22],[1564531200000,35.54],[1564704000000,35.9],[1564963200000,35.34],[1565049600000,34.92],[1565136000000,34.66],[1565222400000,34.44],[1565308800000,33.12],[1565568000000,31.82],[1565654400000,31.1],[1565740800000,29.46],[1565827200000,29.46],[1565913600000,30.18],[1566172800000,31.18],[1566259200000,30.14],[1566345600000,30.76],[1566432000000,31.3],[1566518400000,30.86],[1566777600000,30.82],[1566864000000,31.12],[1566950400000,30.6],[1567036800000,30.58],[1567123200000,30.72],[1567382400000,30.46],[1567468800000,30.88],[1567555200000,30.72],[1567641600000,31.6],[1567728000000,31.94],[1567987200000,33.32],[1568073600000,33.5],[1568160000000,33.94],[1568246400000,34],[1568332800000,34.52],[1568592000000,33.96],[1568678400000,33.3],[1568764800000,32.86],[1568851200000,33.48],[1568937600000,32.58],[1569196800000,32.14],[1569283200000,32.38],[1569369600000,32.24],[1569456000000,32.46],[1569542400000,32.4],[1569801600000,33.16],[1569888000000,33.74],[1569974400000,31.2],[1570060800000,30.14],[1570147200000,29.94],[1570406400000,29.74],[1570492800000,29.24],[1570579200000,28.92],[1570665600000,29.06],[1570752000000,30.62],[1571011200000,30.72],[1571097600000,30.8],[1571184000000,31.8],[1571270400000,31.52],[1571356800000,31.88],[1571616000000,33],[1571702400000,33.84],[1571788800000,34.06],[1571875200000,34.46],[1571961600000,34.5],[1572220800000,35],[1572307200000,34.7],[1572393600000,34.36],[1572480000000,31.5],[1572566400000,31.88],[1572825600000,32.38],[1572912000000,32.34],[1572998400000,32.06],[1573084800000,32.18],[1573171200000,31.28],[1573430400000,32.1],[1573516800000,31.84],[1573603200000,31.44],[1573689600000,31.52],[1573776000000,32.34],[1574035200000,32.2],[1574121600000,30.42],[1574208000000,30.36],[1574294400000,30.12],[1574380800000,29.98],[1574640000000,30.7],[1574726400000,30.24],[1574812800000,30.58],[1574899200000,31.68],[1574985600000,32.02],[1575244800000,32],[1575331200000,31.62],[1575417600000,32.32],[1575504000000,31.7],[1575590400000,31.8],[1575849600000,31.98],[1575936000000,31.6],[1576022400000,31.58],[1576108800000,31.8],[1576195200000,32.2],[1576454400000,32.2],[1576540800000,32.08],[1576627200000,32.22],[1576713600000,31.98],[1576800000000,32.26],[1577059200000,32.88],[1577404800000,33.24],[1577664000000,32.84],[1578009600000,33.2],[1578268800000,32.2],[1578355200000,32.9],[1578441600000,33],[1578528000000,34.14],[1578614400000,34.36],[1578873600000,34.68],[1578960000000,34.84],[1579046400000,35.78],[1579132800000,35.34],[1579219200000,36.38],[1579478400000,34.8],[1579564800000,34.86],[1579651200000,35.08],[1579737600000,34.94],[1579824000000,35.9],[1580083200000,34.78],[1580169600000,34.98],[1580256000000,35.8],[1580342400000,35.64],[1580428800000,36],[1580688000000,36.22],[1580774400000,37.44],[1580860800000,38.46],[1580947200000,38.04],[1581033600000,38.56],[1581292800000,38.72],[1581379200000,39.24],[1581465600000,39.64],[1581552000000,39.9],[1581638400000,44.04],[1581897600000,45.92],[1581984000000,47.5],[1582070400000,47.74],[1582156800000,47.34],[1582243200000,47.08],[1582502400000,45.3],[1582588800000,45.54],[1582675200000,46.76],[1582761600000,46.26],[1582848000000,43.58],[1583107200000,44.44],[1583193600000,46.76],[1583280000000,46.94],[1583366400000,45.06],[1583452800000,43.82],[1583712000000,40.5],[1583798400000,42.22],[1583884800000,43.58],[1583971200000,39.24],[1584057600000,39.22],[1584316800000,36.64],[1584403200000,37.62],[1584489600000,37.76],[1584576000000,38.3],[1584662400000,35.9],[1584921600000,34.34],[1585008000000,36.64],[1585094400000,38.14],[1585180800000,37.86],[1585267200000,37.88],[1585526400000,38],[1585612800000,38.08],[1585699200000,37.75],[1585785600000,37.1],[1585872000000,36.05],[1586131200000,36.4],[1586217600000,37.4],[1586304000000,37],[1586390400000,31.1],[1586822400000,32.9],[1586908800000,31],[1586995200000,30.35],[1587081600000,31.1],[1587340800000,31.15],[1587427200000,30.2],[1587513600000,30.6],[1587600000000,31.2],[1587686400000,31.9],[1587945600000,33.95],[1588032000000,34.95],[1588118400000,35.95],[1588204800000,34.8],[1588550400000,34.95],[1588636800000,34.2],[1588723200000,33.6],[1588809600000,35.05],[1588896000000,35.3],[1589155200000,34.45],[1589241600000,34.05],[1589328000000,33],[1589414400000,32.5],[1589500800000,33.05],[1589760000000,34.7],[1589846400000,35.5],[1589932800000,34.85],[1590105600000,35],[1590364800000,35.25],[1590451200000,36.3],[1590537600000,36.5],[1590624000000,36.7],[1590710400000,34.4],[1591056000000,36.3],[1591142400000,37.05],[1591228800000,36.15],[1591315200000,36.65],[1591574400000,37.05],[1591660800000,36.9],[1591747200000,37.15],[1591833600000,36.45],[1591920000000,35.45],[1592179200000,36.05],[1592265600000,37.3],[1592352000000,37.65],[1592438400000,38.15],[1592524800000,36.8],[1592784000000,37.25],[1592870400000,37.1],[1592956800000,36.6],[1593043200000,35.15],[1593129600000,35.55],[1593388800000,36],[1593475200000,39.75],[1593561600000,41],[1593648000000,44.15],[1593734400000,42.95],[1593993600000,45.5],[1594080000000,44.5],[1594166400000,44],[1594252800000,43.65],[1594339200000,44.1],[1594598400000,43.8],[1594684800000,44.7],[1594771200000,44.9],[1594857600000,44.9],[1594944000000,44],[1595203200000,44.9],[1595289600000,46.55],[1595376000000,47.05],[1595462400000,40.15],[1595548800000,39.3],[1595808000000,40.2],[1595894400000,39.35],[1595980800000,38.2],[1596067200000,37.55],[1596153600000,36.6],[1596412800000,36.95],[1596499200000,37.5],[1596585600000,36.75],[1596672000000,36.3],[1596758400000,35.25],[1597017600000,35.3],[1597104000000,36.9],[1597190400000,36.7],[1597276800000,36.6],[1597363200000,36.65],[1597622400000,37.05],[1597708800000,36.15],[1597795200000,36.25],[1597881600000,35.8],[1597968000000,36.5],[1598227200000,36.5],[1598313600000,36.8],[1598400000000,37.45],[1598486400000,37.2],[1598572800000,37.05],[1598832000000,36.05],[1598918400000,36.1],[1599004800000,36.25],[1599091200000,35.35],[1599177600000,33.7],[1599436800000,34.2],[1599523200000,33.35],[1599609600000,33.8],[1599696000000,33.7],[1599782400000,33.4],[1600041600000,33.65],[1600128000000,33.3],[1600214400000,33.15],[1600300800000,33.4],[1600387200000,34.15],[1600646400000,32.35],[1600732800000,32.4],[1600819200000,31.95],[1600905600000,31.3],[1600992000000,31.95],[1601251200000,32],[1601337600000,31.65],[1601424000000,32.8],[1601510400000,32.7],[1601596800000,32.6],[1601856000000,34.05],[1601942400000,33.95],[1602028800000,33.35],[1602115200000,33.7],[1602201600000,33.4],[1602460800000,34.7],[1602547200000,34.45],[1602633600000,34.7],[1602720000000,34.4],[1602806400000,34.5],[1603065600000,35],[1603152000000,33.95],[1603238400000,33.55],[1603324800000,33.75],[1603411200000,34.9],[1603670400000,33.95],[1603756800000,33.6],[1603843200000,32.65],[1603929600000,32.45],[1604016000000,32.45],[1604275200000,33.8],[1604361600000,35],[1604448000000,35.2],[1604534400000,36.25],[1604620800000,35.8],[1604880000000,35.85],[1604966400000,37.1],[1605052800000,37],[1605139200000,36.5],[1605225600000,37.15],[1605484800000,37],[1605571200000,36.45],[1605657600000,36.9],[1605744000000,36.35],[1605830400000,35.9],[1606089600000,35.1],[1606176000000,34.65],[1606262400000,34.2],[1606348800000,34.2],[1606435200000,34.3],[1606694400000,33.3],[1606780800000,34.7],[1606867200000,34.9],[1606953600000,33.9],[1607040000000,34.15],[1607299200000,34.1],[1607385600000,33.65],[1607472000000,34.5],[1607558400000,34.1],[1607644800000,33.65],[1607904000000,33.75],[1607990400000,33.9],[1608076800000,34.45],[1608163200000,35.3],[1608249600000,35.1],[1608508800000,34.45],[1608595200000,34.5],[1608681600000,35.25],[1609113600000,36],[1609200000000,36.1],[1609286400000,35.05],[1609718400000,36.4],[1609804800000,36.2],[1609891200000,36.1],[1609977600000,35.95],[1610064000000,35.8],[1610323200000,35],[1610409600000,35.05],[1610496000000,35],[1610582400000,35],[1610668800000,34.8],[1610928000000,35.6],[1611014400000,34.9],[1611100800000,35.15],[1611187200000,35.1],[1611273600000,35.6],[1611532800000,35.95],[1611619200000,36.1],[1611705600000,36.05],[1611792000000,36.75],[1611878400000,35.85],[1612137600000,36.3],[1612224000000,37.5],[1612310400000,38.6],[1612396800000,38.4],[1612483200000,39.3],[1612742400000,40.2],[1612828800000,39.85],[1612915200000,41.1],[1613001600000,45.55],[1613088000000,45],[1613347200000,46.75],[1613433600000,47.3],[1613520000000,46.5],[1613606400000,45.25],[1613692800000,45.7],[1613952000000,45.1],[1614038400000,44.35],[1614124800000,44.5],[1614211200000,44],[1614297600000,42.75],[1614556800000,44.3],[1614643200000,43.9],[1614729600000,44.65],[1614816000000,44.3],[1614902400000,44.1],[1615161600000,43.45],[1615248000000,43.1],[1615334400000,43.5],[1615420800000,44.6],[1615507200000,44.85],[1615766400000,44.35],[1615852800000,44],[1615939200000,44.15],[1616025600000,45.5],[1616112000000,44.45],[1616371200000,45.3],[1616457600000,45.65],[1616544000000,48],[1616630400000,46.9],[1616716800000,46.7],[1616976000000,46],[1617062400000,46.7],[1617148800000,46.65],[1617235200000,46.85],[1617667200000,48],[1617753600000,47.4],[1617840000000,47.45],[1617926400000,47.6],[1618185600000,47.25],[1618272000000,47.3],[1618358400000,46.9],[1618444800000,46.45],[1618531200000,47.2],[1618790400000,46.2],[1618876800000,45.65],[1618963200000,45.2],[1619049600000,45.1],[1619136000000,44.55],[1619395200000,45.15],[1619481600000,45.8],[1619568000000,45.9],[1619654400000,46.5],[1619740800000,46.25],[1620000000000,46.9],[1620086400000,44.5],[1620172800000,45.15],[1620259200000,45.15],[1620345600000,45.35],[1620604800000,45.2],[1620691200000,46],[1620777600000,45],[1620950400000,45.5],[1621209600000,46.2],[1621296000000,45.25],[1621382400000,45],[1621468800000,45.6],[1621555200000,45.95],[1621900800000,45.9],[1621987200000,46.5],[1622073600000,46],[1622160000000,46.15],[1622419200000,47.05],[1622505600000,47.85],[1622592000000,48.7],[1622678400000,49.1],[1622764800000,50.4],[1623024000000,49.7],[1623110400000,48.35],[1623196800000,48.35],[1623283200000,47.8],[1623369600000,48.7],[1623628800000,49],[1623715200000,53.1],[1623801600000,54.3],[1623888000000,54.9],[1623974400000,53.1],[1624233600000,54.6],[1624320000000,54.4],[1624406400000,53.2],[1624492800000,54.5],[1624579200000,54.5],[1624838400000,53],[1624924800000,53.4],[1625011200000,55.3],[1625097600000,54.9],[1625184000000,55.8],[1625443200000,57],[1625529600000,57.4],[1625616000000,56.7],[1625702400000,54.7],[1625788800000,55.8],[1626048000000,56.4],[1626134400000,56.1],[1626220800000,55.6],[1626307200000,55.8],[1626393600000,56.6],[1626652800000,55],[1626739200000,56.5],[1626825600000,59.2],[1626912000000,57.5],[1626998400000,56.6],[1627257600000,56.7],[1627344000000,58],[1627430400000,57.6],[1627516800000,58],[1627603200000,57.5],[1627862400000,57.6],[1627948800000,57.8],[1628035200000,58.7],[1628121600000,58.6],[1628208000000,59],[1628467200000,60],[1628553600000,59.8],[1628640000000,59.1],[1628726400000,58.4],[1628812800000,58.9],[1629072000000,58.5],[1629158400000,58.5],[1629244800000,59.6],[1629331200000,58.1],[1629417600000,57.9],[1629676800000,59.3],[1629763200000,58.7],[1629849600000,59.9],[1629936000000,59.5],[1630022400000,59.7],[1630281600000,60.9],[1630368000000,61.5],[1630454400000,61.2],[1630540800000,60.5],[1630627200000,59.9],[1630886400000,59.6],[1630972800000,59.8],[1631059200000,59.4],[1631145600000,59.7],[1631232000000,58.4],[1631491200000,57.7],[1631577600000,57],[1631664000000,57],[1631750400000,58],[1631836800000,59.2],[1632096000000,58.8],[1632182400000,59.4],[1632268800000,60.5],[1632355200000,60.9],[1632441600000,60.3],[1632700800000,59.3],[1632787200000,57.3],[1632873600000,57.3],[1632960000000,57.1],[1633046400000,57.8],[1633305600000,57.4],[1633392000000,57.8],[1633478400000,58.6],[1633564800000,57.9],[1633651200000,57.6],[1633910400000,57.2],[1633996800000,59.1],[1634083200000,59],[1634169600000,62.2],[1634256000000,62],[1634515200000,61.5],[1634601600000,62.5],[1634688000000,62.1],[1634774400000,62.2],[1634860800000,62.1],[1635120000000,61],[1635206400000,61.9],[1635292800000,61.5],[1635379200000,61.2],[1635465600000,60.6],[1635724800000,61.9],[1635811200000,62.5],[1635897600000,63.3],[1635984000000,63.3],[1636070400000,62.9],[1636329600000,63.5],[1636416000000,61.9],[1636502400000,63.1],[1636588800000,63.9],[1636675200000,64],[1636934400000,67.2],[1637020800000,67.9],[1637107200000,68.2],[1637193600000,67.1],[1637280000000,66.5],[1637539200000,64.7],[1637625600000,63.4],[1637712000000,64.5],[1637798400000,64.5],[1637884800000,62.7],[1638144000000,63.7],[1638230400000,65.8],[1638316800000,66.4],[1638403200000,66.8],[1638489600000,66],[1638748800000,67],[1638835200000,67.1],[1638921600000,66.5],[1639008000000,67.3],[1639094400000,65.9],[1639353600000,66.6],[1639440000000,65.6],[1639526400000,65.6],[1639612800000,66.5],[1639699200000,66.7],[1639958400000,66.1],[1640044800000,67.1],[1640131200000,67.6],[1640217600000,69.4],[1640563200000,70.4],[1640649600000,70.6],[1640736000000,70.5],[1640822400000,69.3],[1641168000000,70.9],[1641254400000,71],[1641340800000,71.4],[1641427200000,70.6],[1641513600000,70.3],[1641772800000,68.4],[1641859200000,69.5],[1641945600000,69.6],[1642032000000,70.7],[1642118400000,70.2],[1642377600000,71.1],[1642464000000,68],[1642550400000,68.6],[1642636800000,69.6],[1642723200000,67.7],[1642982400000,63.2],[1643068800000,64.8],[1643155200000,65.6],[1643241600000,66.3],[1643328000000,64.6],[1643587200000,66.2],[1643673600000,68.7],[1643760000000,67.6],[1643846400000,67.4],[1643932800000,66.7],[1644192000000,67],[1644278400000,69.1],[1644364800000,70.5],[1644451200000,72.5],[1644537600000,70.7],[1644796800000,67.8],[1644883200000,68.6],[1644969600000,70.2],[1645056000000,68.2],[1645142400000,67],[1645401600000,64.7],[1645488000000,63.8],[1645574400000,63.6],[1645660800000,61.1],[1645747200000,63.6],[1646006400000,62.9],[1646092800000,60],[1646179200000,61.9],[1646265600000,59.4],[1646352000000,58.6],[1646611200000,57.4],[1646697600000,57.4],[1646784000000,62],[1646870400000,62],[1646956800000,63.4],[1647216000000,63.1],[1647302400000,63.3],[1647388800000,69.5],[1647475200000,73.5],[1647561600000,75.1],[1647820800000,76],[1647907200000,76.9],[1647993600000,76.2],[1648080000000,76.2],[1648166400000,76.1],[1648425600000,75.4],[1648512000000,76.3],[1648598400000,76.6],[1648684800000,74.5],[1648771200000,74.5],[1649030400000,72.3],[1649116800000,70.3],[1649203200000,67.7],[1649289600000,66.8],[1649376000000,67.3],[1649635200000,67.6],[1649721600000,67.8],[1649808000000,66.3],[1649894400000,66.6],[1650326400000,67.8],[1650412800000,68.2],[1650499200000,69.5],[1650585600000,67.6],[1650844800000,67.2],[1650931200000,65.4],[1651017600000,65.3],[1651104000000,66.7],[1651190400000,66.9],[1651449600000,67],[1651536000000,65.5],[1651622400000,64.7],[1651708800000,63.8],[1651795200000,63.1],[1652054400000,60.3],[1652140800000,60.6],[1652227200000,61.1],[1652313600000,58.5],[1652400000000,59.7],[1652659200000,59.5],[1652745600000,59.7],[1652832000000,58.6],[1652918400000,56.7],[1653004800000,57.7],[1653264000000,59.5],[1653350400000,58.1],[1653436800000,58.5],[1653609600000,59.8],[1653868800000,60.7],[1653955200000,59],[1654041600000,58.1],[1654128000000,58.1],[1654214400000,63.2],[1654560000000,62.6],[1654646400000,61.5],[1654732800000,61.5],[1654819200000,61.2],[1655078400000,58.5],[1655164800000,58.2],[1655251200000,60.1],[1655337600000,56.7],[1655424000000,58.4],[1655683200000,57.3],[1655769600000,58.5],[1655856000000,57.7],[1655942400000,57.2],[1656028800000,58.4],[1656288000000,59.1],[1656374400000,57.6],[1656460800000,56],[1656547200000,53],[1656633600000,53.1],[1656892800000,52.4],[1656979200000,51],[1657065600000,52.1],[1657152000000,53.7],[1657238400000,54.7],[1657497600000,56.2],[1657584000000,56.2],[1657670400000,55.2],[1657756800000,54.8],[1657843200000,56.5],[1658102400000,57.7],[1658188800000,59],[1658275200000,59.1],[1658361600000,52.8],[1658448000000,53.7],[1658707200000,53.4],[1658793600000,52.9],[1658880000000,55.9],[1658966400000,55.8],[1659052800000,56.6],[1659398400000,57.3],[1659484800000,58.5],[1659571200000,59.6],[1659657600000,60.4],[1659916800000,60.3],[1660003200000,59.5],[1660089600000,60.7],[1660176000000,61.9],[1660262400000,61.5],[1660521600000,61],[1660608000000,60.7],[1660694400000,59.1],[1660780800000,59],[1660867200000,58],[1661126400000,57.5],[1661212800000,56.7],[1661299200000,57.3],[1661385600000,58.1],[1661472000000,57.1],[1661731200000,56.4],[1661817600000,55.5],[1661904000000,55.8],[1661990400000,53.3],[1662076800000,55.1],[1662336000000,54],[1662422400000,53.1],[1662508800000,52.5],[1662595200000,52.2],[1662681600000,53.8],[1662940800000,54.9],[1663027200000,53.8],[1663113600000,53.5],[1663200000000,52.9],[1663286400000,52],[1663545600000,52.4],[1663632000000,51.9],[1663718400000,52.1],[1663804800000,50],[1663891200000,48.4],[1664150400000,47.1],[1664236800000,47.7],[1664323200000,46.9],[1664409600000,45],[1664496000000,46.45],[1664755200000,47.6],[1664841600000,50],[1664928000000,48.65],[1665014400000,48.35],[1665100800000,48.25],[1665360000000,38.95],[1665446400000,36.5],[1665532800000,37.1],[1665619200000,36.45],[1665705600000,36.45],[1665964800000,38.05],[1666051200000,40.1],[1666137600000,38.6],[1666224000000,40.35],[1666310400000,40.1],[1666569600000,41.25],[1666656000000,42.9],[1666742400000,42.2],[1666828800000,41.85],[1666915200000,41.3],[1667174400000,40.4],[1667260800000,42.45],[1667347200000,42.2],[1667433600000,41.65],[1667520000000,42.85],[1667779200000,43.25],[1667865600000,44.4],[1667952000000,44.4],[1668038400000,45.85],[1668124800000,46.05],[1668384000000,46.8],[1668470400000,46.3],[1668556800000,44.25],[1668643200000,44.95],[1668729600000,45.25],[1668988800000,45.35],[1669075200000,43.4],[1669161600000,43.05],[1669248000000,43.9],[1669334400000,43.9],[1669593600000,43.25],[1669680000000,43.3],[1669766400000,43.45],[1669852800000,44.5],[1669939200000,44.6],[1670198400000,43.5],[1670284800000,43.3],[1670371200000,42.5],[1670457600000,42.3],[1670544000000,42.8],[1670803200000,42.25],[1670889600000,43.3],[1670976000000,43.1],[1671062400000,42.05],[1671148800000,41],[1671408000000,41.8],[1671494400000,41.9],[1671580800000,43.4],[1671667200000,44.05],[1671753600000,44.4],[1672099200000,42],[1672185600000,42.9],[1672272000000,44.15],[1672358400000,43.7],[1672704000000,45.3],[1672790400000,47.1],[1672876800000,46.85],[1672963200000,47.2],[1673222400000,48.35],[1673308800000,48.6],[1673395200000,49.25],[1673481600000,50.7],[1673568000000,51.3],[1673827200000,52.1],[1673913600000,51.1],[1674000000000,50.6],[1674086400000,49.95],[1674172800000,51],[1674432000000,52.4],[1674518400000,52.4],[1674604800000,50.9],[1674691200000,51.5],[1674777600000,51.5],[1675036800000,51.2],[1675123200000,50.6],[1675209600000,51.1],[1675296000000,52.9],[1675382400000,53],[1675641600000,52.7],[1675728000000,52.7],[1675814400000,52.1],[1675900800000,50.5],[1675987200000,51.3],[1676246400000,51.5],[1676332800000,52.9],[1676419200000,53.8],[1676505600000,53],[1676592000000,52.6],[1676851200000,53.1],[1676937600000,52.9],[1677024000000,52.7],[1677110400000,53.5],[1677196800000,53.9],[1677456000000,54.8],[1677542400000,54.5],[1677628800000,54.3],[1677715200000,54.5],[1677801600000,55.5],[1678060800000,55.5],[1678147200000,54.3],[1678233600000,54.2],[1678320000000,55],[1678406400000,53.8],[1678665600000,51.5],[1678752000000,53.6],[1678838400000,50],[1678924800000,51.1],[1679011200000,49.3],[1679270400000,50.1],[1679356800000,52],[1679443200000,51.6],[1679529600000,50.4],[1679616000000,49.1],[1679875200000,50],[1679961600000,49],[1680048000000,48.9],[1680134400000,50.2],[1680220800000,51],[1680480000000,46.8],[1680566400000,47.05],[1680652800000,46.5],[1680739200000,47.7],[1681171200000,48.25],[1681257600000,48.1],[1681344000000,47.65],[1681430400000,48.45],[1681689600000,47.9],[1681776000000,47.8],[1681862400000,47.8],[1681948800000,46.65],[1682035200000,46.6],[1682294400000,46.8],[1682380800000,46.5],[1682467200000,47.7],[1682553600000,47.25],[1682640000000,48.2],[1682985600000,47.5],[1683072000000,47.35],[1683158400000,46.65],[1683244800000,48.25],[1683504000000,48.25],[1683590400000,48.7],[1683676800000,47.6],[1683763200000,47.65],[1683849600000,47.35],[1684108800000,47.4],[1684195200000,46.35],[1684281600000,46.9],[1684454400000,47.7],[1684713600000,47],[1684800000000,47.05],[1684886400000,46.1],[1684972800000,46],[1685059200000,46.5],[1685404800000,46.5],[1685491200000,45.15],[1685577600000,45.6],[1685664000000,45.35],[1685923200000,45.35],[1686009600000,44.2],[1686096000000,43.4],[1686182400000,43.1],[1686268800000,44.05],[1686528000000,44.45],[1686614400000,44.6],[1686700800000,44.7],[1686787200000,44.75],[1686873600000,45.05],[1687132800000,44.3],[1687219200000,44.05],[1687305600000,44],[1687392000000,43.65],[1687478400000,43.2],[1687737600000,40.8],[1687824000000,40],[1687910400000,40.65],[1687996800000,40.5],[1688083200000,40.9],[1688342400000,41.25],[1688428800000,41.55],[1688515200000,41.5],[1688601600000,41.15],[1688688000000,41.55],[1688947200000,41.9],[1689033600000,42.5],[1689120000000,42.8],[1689206400000,42.95],[1689292800000,43.95],[1689552000000,42.85],[1689638400000,42.45],[1689724800000,42.45],[1689811200000,42.75],[1689897600000,40.55],[1690156800000,40.7],[1690243200000,40.95],[1690329600000,41.15],[1690416000000,41.65],[1690502400000,41.6],[1690761600000,41],[1690934400000,39.65],[1691020800000,40.05],[1691107200000,40.5],[1691366400000,40.3],[1691452800000,40.3],[1691539200000,40.3],[1691625600000,40.6],[1691712000000,40.6],[1691971200000,40.55],[1692057600000,39.95],[1692144000000,39.6],[1692230400000,39.25],[1692316800000,39.2],[1692576000000,39.35],[1692662400000,39.9],[1692748800000,39.6],[1692835200000,39.5],[1692921600000,39.4],[1693180800000,39.55],[1693267200000,39.8],[1693353600000,39.45],[1693440000000,39.95],[1693526400000,39.35],[1693785600000,39.35],[1693872000000,39.25],[1693958400000,38.95],[1694044800000,38.3],[1694131200000,38.25],[1694390400000,38.4],[1694476800000,38.3],[1694563200000,37.85],[1694649600000,38.6],[1694736000000,38.5],[1694995200000,38.55],[1695081600000,38.7],[1695168000000,39.05],[1695254400000,38.5],[1695340800000,38.6],[1695600000000,38.3],[1695686400000,38.15],[1695772800000,37.65],[1695859200000,37.9],[1695945600000,38.3],[1696204800000,38.75],[1696291200000,38.35],[1696377600000,37.75],[1696464000000,37.95],[1696550400000,38.05],[1696809600000,37.1],[1696896000000,37.2],[1696982400000,37.65],[1697068800000,38.2],[1697155200000,38],[1697414400000,38.45],[1697500800000,38.65],[1697587200000,38.55],[1697673600000,38.05],[1697760000000,37.9],[1698019200000,37.9],[1698105600000,38.15],[1698192000000,38.65],[1698278400000,37.6],[1698364800000,37.4],[1698624000000,38],[1698710400000,38.95],[1698796800000,39.5],[1698883200000,40.2],[1698969600000,40.85],[1699228800000,40.65],[1699315200000,40.7],[1699401600000,39.15],[1699488000000,39.15],[1699574400000,39.25],[1699833600000,38.9],[1699920000000,39],[1700006400000,39.75],[1700092800000,39.5],[1700179200000,40.2],[1700438400000,40],[1700524800000,39.8],[1700611200000,39.95],[1700697600000,39.8],[1700784000000,40.05],[1701043200000,40],[1701129600000,39.6],[1701216000000,40.15],[1701302400000,39.05],[1701388800000,32.7],[1701648000000,31.5],[1701734400000,32.4],[1701820800000,32.75],[1701907200000,33.4],[1701993600000,34],[1702252800000,34.25],[1702339200000,33.8],[1702425600000,33.65],[1702512000000,34.5],[1702598400000,34.3],[1702857600000,33.65],[1702944000000,33.7],[1703030400000,34.3],[1703116800000,33.55],[1703203200000,33.5],[1703635200000,34.3],[1703721600000,34.4],[1703808000000,34.35],[1704240000000,33.85],[1704326400000,34.6],[1704412800000,34.25],[1704672000000,34.7],[1704758400000,34.2],[1704844800000,33.95],[1704931200000,33.8],[1705017600000,33.8],[1705276800000,33.9],[1705363200000,33.8],[1705449600000,32.65],[1705536000000,32.85],[1705622400000,32.5],[1705881600000,32.85],[1705968000000,32.8],[1706054400000,32.85],[1706140800000,32.95],[1706227200000,32.8],[1706486400000,32.35],[1706572800000,32.2],[1706659200000,32.2],[1706745600000,31.75],[1706832000000,32.05],[1707091200000,31.45],[1707177600000,32.3],[1707264000000,31.05],[1707350400000,30.45],[1707436800000,29.6],[1707696000000,29.5],[1707782400000,29],[1707868800000,29],[1707955200000,28.85],[1708041600000,28.85],[1708300800000,28.7],[1708387200000,27.8],[1708473600000,27.65],[1708560000000,28.05],[1708646400000,28.55],[1708905600000,28.55],[1708992000000,29.05],[1709078400000,28.9],[1709164800000,28.6],[1709251200000,28.95],[1709510400000,27.75],[1709596800000,27.85],[1709683200000,27.2],[1709769600000,27.3],[1709856000000,26.6],[1710115200000,26.4],[1710201600000,26.15],[1710288000000,25.65],[1710374400000,25.5],[1710460800000,26],[1710720000000,25.65],[1710806400000,25.8],[1710892800000,25.9],[1710979200000,25.7],[1711065600000,26.45],[1711324800000,26.65],[1711411200000,26.75],[1711497600000,26.7],[1711584000000,27.2],[1712016000000,26.1],[1712102400000,25.5],[1712188800000,25.65],[1712275200000,25.25],[1712534400000,25.65],[1712620800000,25.7],[1712707200000,25.5],[1712793600000,25.8],[1712880000000,25.45],[1713139200000,25.4],[1713225600000,25.25],[1713312000000,25.15],[1713398400000,23.7],[1713484800000,23.35],[1713744000000,23.25],[1713830400000,23.9],[1713916800000,23],[1714003200000,23.6],[1714089600000,23.95],[1714348800000,24.4],[1714435200000,24.15],[1714608000000,24.1],[1714694400000,25],[1714953600000,25.1],[1715040000000,25.1],[1715126400000,25.05],[1715299200000,26],[1715558400000,25.8],[1715644800000,27.05],[1715731200000,27],[1715817600000,27.45],[1715904000000,27.15],[1716249600000,26.7],[1716336000000,26.1],[1716422400000,26.5],[1716508800000,25.9],[1716768000000,26.4],[1716854400000,25.7],[1716940800000,26],[1717027200000,25.85],[1717113600000,26.15],[1717372800000,25.75],[1717459200000,25.55],[1717545600000,25.15],[1717632000000,25.5],[1717718400000,25.15],[1717977600000,24.65],[1718064000000,24.6],[1718150400000,24.45],[1718236800000,23.85],[1718323200000,23.6],[1718582400000,23.4],[1718668800000,23.65],[1718755200000,23.9],[1718841600000,24.2],[1718928000000,24.15],[1719187200000,23.7],[1719273600000,23.25],[1719360000000,22.4],[1719446400000,22.3],[1719532800000,22.3],[1719792000000,22.8],[1719878400000,22.9],[1719964800000,23.25],[1720051200000,23.35],[1720137600000,23.4],[1720396800000,23.35],[1720483200000,23.25],[1720569600000,23.5],[1720656000000,23.5],[1720742400000,23.5],[1721001600000,22.8],[1721088000000,22.25],[1721174400000,22.9],[1721260800000,22.85],[1721347200000,22.2],[1721606400000,22.6],[1721692800000,23.3],[1721779200000,23.95],[1721865600000,24.4],[1721952000000,25],[1722211200000,25.75],[1722297600000,26.2],[1722384000000,26.55],[1722556800000,26.35],[1722816000000,26],[1722902400000,27.25],[1722988800000,26.15],[1723075200000,26.25],[1723161600000,26.55],[1723420800000,26.3],[1723507200000,26.5],[1723593600000,27.55],[1723680000000,27.75],[1723766400000,27.95],[1724025600000,28.1],[1724112000000,27.75],[1724198400000,27.15],[1724284800000,26.9],[1724371200000,26.75],[1724630400000,27.6],[1724716800000,28.05],[1724803200000,27.75],[1724889600000,28.25],[1724976000000,27.45],[1725235200000,26.85],[1725321600000,26.95],[1725408000000,26.5],[1725494400000,27],[1725580800000,26.55],[1725840000000,26.3],[1725926400000,26.35],[1726012800000,26.2],[1726099200000,26.75],[1726185600000,26.95],[1726444800000,26.55],[1726531200000,26.35],[1726617600000,26.3],[1726704000000,26.5],[1726790400000,26.4],[1727049600000,26.2],[1727136000000,26.05],[1727222400000,25.85],[1727308800000,26.8],[1727395200000,26.9],[1727654400000,27],[1727740800000,26.95],[1727827200000,26.7],[1727913600000,26.75],[1728000000000,27.9],[1728259200000,27.6],[1728345600000,27.5],[1728432000000,27.75],[1728518400000,28],[1728604800000,27.7],[1728864000000,27.55],[1728950400000,28.05],[1729036800000,27.15],[1729123200000,26.5],[1729209600000,26.75],[1729468800000,26.7],[1729555200000,26.75],[1729641600000,26],[1729728000000,26.4],[1729814400000,26.05],[1730073600000,26.9],[1730160000000,26.4],[1730246400000,25.45],[1730332800000,25.25],[1730419200000,24.9],[1730678400000,24.3],[1730764800000,23.5],[1730851200000,23.5],[1730937600000,23.15],[1731024000000,23.65],[1731283200000,24.1],[1731369600000,23.85],[1731456000000,24.5],[1731542400000,24.3],[1731628800000,24.95],[1731888000000,25.05],[1731974400000,24.7],[1732060800000,24.6],[1732147200000,24.45],[1732233600000,24.3],[1732492800000,24.45],[1732579200000,23.7],[1732665600000,23.8],[1732752000000,23.7],[1732838400000,23.6],[1733097600000,23.95],[1733184000000,23.45],[1733270400000,23.55],[1733356800000,23.5],[1733443200000,23.45],[1733702400000,23.55],[1733788800000,23.8],[1733875200000,23.55],[1733961600000,20.9],[1734048000000,19.96],[1734307200000,18.88],[1734393600000,19.36],[1734480000000,19.2],[1734566400000,19.36],[1734652800000,20.05],[1734912000000,19.6],[1735257600000,19.8],[1735516800000,19.74],[1735862400000,20],[1736121600000,20.05],[1736208000000,19.86],[1736294400000,19.84],[1736380800000,19.7],[1736467200000,19.1],[1736726400000,18.02],[1736812800000,18.02],[1736899200000,18.34],[1736985600000,18.12],[1737072000000,18.42],[1737331200000,18.38],[1737417600000,18.86],[1737504000000,18.76],[1737590400000,18.82],[1737676800000,18.84],[1737936000000,19.1],[1738022400000,18.94],[1738108800000,19],[1738195200000,19.26],[1738281600000,19.76],[1738540800000,19.46],[1738627200000,19.46],[1738713600000,19.9],[1738800000000,17.7],[1738886400000,16.36],[1739145600000,16.24],[1739232000000,16.8],[1739318400000,16.72],[1739404800000,17.72],[1739491200000,20.25],[1739750400000,20.1],[1739836800000,20.4],[1739923200000,19.26],[1740009600000,20.05],[1740096000000,19.8],[1740355200000,19.78],[1740441600000,18.8],[1740528000000,18.84],[1740614400000,18.68],[1740700800000,18.02],[1740960000000,17.92],[1741046400000,16.9],[1741132800000,18.06],[1741219200000,18.94],[1741305600000,17.62],[1741564800000,17.48],[1741651200000,17.3],[1741737600000,17.38],[1741824000000,17.06],[1741910400000,17.72],[1742169600000,17.44],[1742256000000,17.88],[1742342400000,17.86],[1742428800000,17.68],[1742515200000,17.74],[1742774400000,17.98],[1742860800000,18.66],[1742947200000,18.08],[1743033600000,19.48],[1743120000000,19.5],[1743379200000,17.56],[1743465600000,17.48],[1743552000000,16.64],[1743638400000,15.8],[1743724800000,15.34],[1743984000000,15.62],[1744070400000,14.72],[1744156800000,14.38],[1744243200000,14.32],[1744329600000,14.48],[1744588800000,15.44],[1744675200000,15.56],[1744761600000,15.22],[1744848000000,15.46],[1745280000000,15.14],[1745366400000,15.08],[1745452800000,15.1],[1745539200000,15.56],[1745798400000,15.88],[1745884800000,15.5],[1745971200000,15.48],[1746144000000,15.9],[1746403200000,16.66],[1746489600000,16.2],[1746576000000,16],[1746662400000,16.24],[1746748800000,16.64],[1747008000000,17],[1747094400000,17.76],[1747180800000,17.88],[1747267200000,18.2],[1747353600000,17.72],[1747612800000,17.78],[1747699200000,17.62],[1747785600000,17.34],[1747872000000,16.96],[1747958400000,17.3],[1748217600000,17.52],[1748304000000,17.86],[1748390400000,17.78],[1748563200000,18.14],[1748822400000,17.74],[1748908800000,17.6],[1748995200000,17.84],[1749081600000,18.12],[1749168000000,17.94],[1749513600000,17.72],[1749600000000,17.36],[1749686400000,17.08],[1749772800000,16.72],[1750032000000,16.84],[1750118400000,17.6],[1750204800000,18.12],[1750291200000,18.02],[1750377600000,18.04],[1750636800000,17.36],[1750723200000,17.62],[1750809600000,18.26],[1750896000000,18.74],[1750982400000,19.14],[1751241600000,19.18],[1751328000000,18.88],[1751414400000,19.22],[1751500800000,19.22],[1751587200000,19.4],[1751846400000,19.64],[1751932800000,19.36],[1752019200000,21],[1752105600000,21.8],[1752192000000,21],[1752451200000,20.9],[1752537600000,20.9],[1752624000000,22.2],[1752710400000,22.4],[1752796800000,22.5],[1753056000000,22.8],[1753142400000,23.1],[1753228800000,23.1],[1753315200000,18.78],[1753401600000,18.28],[1753660800000,18.66],[1753747200000,18.4],[1753833600000,17.98],[1753920000000,17.8],[1754265600000,17.74],[1754352000000,17.88],[1754438400000,18.08],[1754524800000,17.88],[1754611200000,18.12],[1754870400000,18.04],[1754956800000,18.48],[1755043200000,18.16],[1755129600000,18.28],[1755216000000,18.24],[1755475200000,18.12],[1755561600000,17.86],[1755648000000,17.36],[1755734400000,16.86],[1755820800000,16.94],[1756080000000,16.6],[1756166400000,16.3],[1756252800000,16],[1756339200000,16.46],[1756425600000,16.36],[1756684800000,16.62],[1756771200000,16.18],[1756857600000,16.28],[1756944000000,16.26],[1757030400000,16.46],[1757289600000,16.44],[1757376000000,16.4],[1757462400000,16.48],[1757548800000,16.76],[1757635200000,17.22],[1757894400000,17.14],[1757980800000,16.92],[1758067200000,17.1],[1758153600000,17.28],[1758240000000,16.62],[1758499200000,17.46],[1758585600000,17.4],[1758672000000,17.56],[1758758400000,17.2],[1758844800000,17.32],[1759104000000,17.34],[1759190400000,17.52],[1759276800000,17.3],[1759363200000,17.06],[1759449600000,17.54],[1759708800000,17.36],[1759795200000,17.64],[1759881600000,17.04],[1759968000000,16.6],[1760054400000,16.2],[1760313600000,16.22],[1760400000000,15.9],[1760486400000,15.82],[1760572800000,15.58],[1760659200000,15.58],[1760918400000,15.4],[1761004800000,15.56],[1761091200000,15.36],[1761177600000,15.3],[1761264000000,15.48],[1761523200000,15.58],[1761609600000,15.7],[1761696000000,15.64],[1761782400000,15.64],[1761868800000,15.34],[1762128000000,15.38],[1762214400000,15.22]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}