{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Copart Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,6.50625],[1478217600000,6.34875],[1478476800000,6.48375],[1478563200000,6.56125],[1478649600000,6.6675],[1478736000000,6.6575],[1478822400000,6.75875],[1479081600000,6.8975],[1479168000000,6.89625],[1479254400000,6.975],[1479340800000,7.08],[1479427200000,7.0075],[1479686400000,7.03],[1479772800000,6.71625],[1479859200000,6.81375],[1480032000000,6.82875],[1480291200000,6.79],[1480377600000,6.8175],[1480464000000,6.84],[1480550400000,6.83625],[1480636800000,6.79875],[1480896000000,6.8225],[1480982400000,6.8525],[1481068800000,6.99125],[1481155200000,6.96625],[1481241600000,6.91875],[1481500800000,6.97125],[1481587200000,7.02125],[1481673600000,7.0025],[1481760000000,7.01625],[1481846400000,6.98125],[1482105600000,6.9875],[1482192000000,7.06875],[1482278400000,7.0325],[1482364800000,6.92125],[1482451200000,6.94375],[1482796800000,7.00125],[1482883200000,6.94375],[1482969600000,6.94125],[1483056000000,6.92625],[1483401600000,6.965],[1483488000000,7.0575],[1483574400000,7.05],[1483660800000,7.085],[1483920000000,7.06625],[1484006400000,7.08875],[1484092800000,7.16375],[1484179200000,7.105],[1484265600000,7.175],[1484611200000,7.06875],[1484697600000,7.0825],[1484784000000,7.065],[1484870400000,7.11875],[1485129600000,7.0475],[1485216000000,7.1725],[1485302400000,7.20125],[1485388800000,7.13375],[1485475200000,7.1275],[1485734400000,7.11625],[1485820800000,7.0925],[1485907200000,6.995],[1485993600000,6.9575],[1486080000000,7.06625],[1486339200000,7.065],[1486425600000,7.10375],[1486512000000,7.14875],[1486598400000,7.2275],[1486684800000,7.27125],[1486944000000,7.3375],[1487030400000,7.325],[1487116800000,7.41],[1487203200000,7.47875],[1487289600000,7.37625],[1487635200000,7.5375],[1487721600000,7.30625],[1487808000000,7.425],[1487894400000,7.37375],[1488153600000,7.44],[1488240000000,7.3925],[1488326400000,7.50125],[1488412800000,7.515],[1488499200000,7.56125],[1488758400000,7.58],[1488844800000,7.57875],[1488931200000,7.57125],[1489017600000,7.55625],[1489104000000,7.57],[1489363200000,7.57375],[1489449600000,7.55125],[1489536000000,7.635],[1489622400000,7.65875],[1489708800000,7.68625],[1489968000000,7.725],[1490054400000,7.595],[1490140800000,7.65125],[1490227200000,7.67625],[1490313600000,7.665],[1490572800000,7.76],[1490659200000,7.8],[1490745600000,7.7875],[1490832000000,7.76],[1490918400000,7.74125],[1491177600000,7.6],[1491264000000,7.495],[1491350400000,7.46],[1491436800000,7.50125],[1491523200000,7.46],[1491782400000,7.51375],[1491868800000,7.53],[1491955200000,7.4575],[1492041600000,7.4125],[1492387200000,7.48],[1492473600000,7.455],[1492560000000,7.495],[1492646400000,7.5575],[1492732800000,7.56],[1492992000000,7.67],[1493078400000,7.715],[1493164800000,7.7475],[1493251200000,7.795],[1493337600000,7.725],[1493596800000,7.66],[1493683200000,7.6625],[1493769600000,7.5675],[1493856000000,7.63],[1493942400000,7.6625],[1494201600000,7.625],[1494288000000,7.6025],[1494374400000,7.5425],[1494460800000,7.48],[1494547200000,7.4725],[1494806400000,7.495],[1494892800000,7.4925],[1494979200000,7.295],[1495065600000,7.335],[1495152000000,7.3275],[1495411200000,7.425],[1495497600000,7.505],[1495584000000,7.495],[1495670400000,7.8525],[1495756800000,7.7625],[1496102400000,7.7225],[1496188800000,7.7975],[1496275200000,7.9475],[1496361600000,7.93],[1496620800000,7.8225],[1496707200000,7.745],[1496793600000,7.79],[1496880000000,7.7675],[1496966400000,7.8375],[1497225600000,7.86],[1497312000000,7.8925],[1497398400000,7.875],[1497484800000,7.8625],[1497571200000,7.81],[1497830400000,7.895],[1497916800000,7.795],[1498003200000,7.7475],[1498089600000,7.8175],[1498176000000,7.885],[1498435200000,7.8625],[1498521600000,7.82],[1498608000000,7.8775],[1498694400000,7.8525],[1498780800000,7.9475],[1499040000000,7.9525],[1499212800000,7.9075],[1499299200000,7.6075],[1499385600000,7.7425],[1499644800000,7.7075],[1499731200000,7.7725],[1499817600000,7.8],[1499904000000,7.7975],[1499990400000,7.7725],[1500249600000,7.78],[1500336000000,7.7775],[1500422400000,7.8525],[1500508800000,7.8775],[1500595200000,7.8875],[1500854400000,7.9525],[1500940800000,7.9725],[1501027200000,7.93],[1501113600000,7.97],[1501200000000,7.9875],[1501459200000,7.8725],[1501545600000,7.9125],[1501632000000,7.80875],[1501718400000,7.7525],[1501804800000,7.825],[1502064000000,7.77],[1502150400000,7.675],[1502236800000,7.8625],[1502323200000,7.7925],[1502409600000,7.7675],[1502668800000,7.9525],[1502755200000,8.01875],[1502841600000,8.0575],[1502928000000,8.0025],[1503014400000,7.97],[1503273600000,7.975],[1503360000000,8.0325],[1503446400000,7.9475],[1503532800000,7.945],[1503619200000,7.9275],[1503878400000,7.8475],[1503964800000,7.8625],[1504051200000,7.97],[1504137600000,8.1725],[1504224000000,8.16],[1504569600000,8.1225],[1504656000000,8.1],[1504742400000,8.0325],[1504828800000,8.0875],[1505088000000,8.15],[1505174400000,8.0925],[1505260800000,8.2],[1505347200000,8.115],[1505433600000,8.13],[1505692800000,8.215],[1505779200000,8.135],[1505865600000,8.465],[1505952000000,8.45],[1506038400000,8.435],[1506297600000,8.5075],[1506384000000,8.56],[1506470400000,8.6525],[1506556800000,8.5725],[1506643200000,8.5925],[1506902400000,8.6375],[1506988800000,8.6625],[1507075200000,8.695],[1507161600000,8.795],[1507248000000,8.81],[1507507200000,8.8475],[1507593600000,8.89],[1507680000000,8.96],[1507766400000,9.0275],[1507852800000,9.08],[1508112000000,9.0675],[1508198400000,9.0975],[1508284800000,9.1075],[1508371200000,9.1025],[1508457600000,9.12],[1508716800000,9.0375],[1508803200000,9.04],[1508889600000,8.9375],[1508976000000,8.9775],[1509062400000,8.97],[1509321600000,9.01],[1509408000000,9.0725],[1509494400000,8.96],[1509580800000,9.125],[1509667200000,9.1025],[1509926400000,9.055],[1510012800000,8.9375],[1510099200000,8.975],[1510185600000,8.905],[1510272000000,8.9625],[1510531200000,8.97],[1510617600000,8.97],[1510704000000,8.9875],[1510790400000,8.985],[1510876800000,8.8875],[1511136000000,9.0775],[1511222400000,9.175],[1511308800000,10.2525],[1511481600000,10.615],[1511740800000,10.4425],[1511827200000,10.4475],[1511913600000,10.5325],[1512000000000,10.79],[1512086400000,10.7525],[1512345600000,10.7475],[1512432000000,10.88],[1512518400000,10.8475],[1512604800000,10.97],[1512691200000,10.99],[1512950400000,10.975],[1513036800000,10.925],[1513123200000,10.9775],[1513209600000,10.95],[1513296000000,11.0275],[1513555200000,11.095],[1513641600000,11.01],[1513728000000,10.95],[1513814400000,10.8525],[1513900800000,10.8375],[1514246400000,10.835],[1514332800000,10.8225],[1514419200000,10.8],[1514505600000,10.7975],[1514851200000,10.89875],[1514937600000,10.8475],[1515024000000,10.935],[1515110400000,10.8825],[1515369600000,10.8875],[1515456000000,10.87],[1515542400000,10.88],[1515628800000,11.125],[1515715200000,11.2125],[1516060800000,11.08],[1516147200000,11.0825],[1516233600000,11.15],[1516320000000,11.4175],[1516579200000,11.355],[1516665600000,11.2475],[1516752000000,11.18],[1516838400000,11.245],[1516924800000,11.335],[1517184000000,11.1975],[1517270400000,11.1],[1517356800000,11.0175],[1517443200000,10.905],[1517529600000,10.86],[1517788800000,10.4275],[1517875200000,10.44],[1517961600000,10.435],[1518048000000,10.1875],[1518134400000,10.385],[1518393600000,10.7075],[1518480000000,10.7975],[1518566400000,11.225],[1518652800000,11.435],[1518739200000,11.6175],[1519084800000,11.7075],[1519171200000,11.5275],[1519257600000,11.55],[1519344000000,11.6925],[1519603200000,11.73],[1519689600000,11.9175],[1519776000000,11.7025],[1519862400000,11.4875],[1519948800000,11.54],[1520208000000,11.875],[1520294400000,12.26],[1520380800000,12.3825],[1520467200000,12.275],[1520553600000,12.5275],[1520812800000,12.7775],[1520899200000,12.695],[1520985600000,12.6775],[1521072000000,12.575],[1521158400000,12.76],[1521417600000,12.6125],[1521504000000,12.815],[1521590400000,12.8125],[1521676800000,12.4675],[1521763200000,12.4325],[1522022400000,12.7325],[1522108800000,12.4975],[1522195200000,12.4575],[1522281600000,12.7325],[1522627200000,12.45],[1522713600000,12.58],[1522800000000,12.665],[1522886400000,12.6875],[1522972800000,12.415],[1523232000000,12.4725],[1523318400000,12.65],[1523404800000,12.605],[1523491200000,12.71],[1523577600000,12.5975],[1523836800000,12.5825],[1523923200000,12.825],[1524009600000,12.9575],[1524096000000,12.965],[1524182400000,12.875],[1524441600000,12.985],[1524528000000,12.7925],[1524614400000,12.835],[1524700800000,12.855],[1524787200000,12.9075],[1525046400000,12.77],[1525132800000,12.915],[1525219200000,12.95],[1525305600000,13.07],[1525392000000,13.205],[1525651200000,13.11],[1525737600000,13.3],[1525824000000,13.45],[1525910400000,13.565],[1525996800000,13.815],[1526256000000,13.9025],[1526342400000,13.8475],[1526428800000,14.03],[1526515200000,14.0725],[1526601600000,13.5175],[1526860800000,13.4925],[1526947200000,13.25],[1527033600000,13.24],[1527120000000,13.1775],[1527206400000,13.5625],[1527552000000,13.855],[1527638400000,14.04],[1527724800000,13.7075],[1527811200000,13.8925],[1528070400000,14.0275],[1528156800000,14.3225],[1528243200000,14.2875],[1528329600000,14.2675],[1528416000000,14.4075],[1528675200000,14.3925],[1528761600000,14.4025],[1528848000000,14.425],[1528934400000,14.52],[1529020800000,14.555],[1529280000000,14.705],[1529366400000,14.8575],[1529452800000,15.05],[1529539200000,14.8925],[1529625600000,14.9775],[1529884800000,14.575],[1529971200000,14.07],[1530057600000,13.7925],[1530144000000,14.0025],[1530230400000,14.14],[1530489600000,14.21],[1530576000000,14.335],[1530748800000,14.29],[1530835200000,14.5025],[1531094400000,14.6875],[1531180800000,14.6775],[1531267200000,14.58],[1531353600000,14.72],[1531440000000,14.8275],[1531699200000,14.6075],[1531785600000,14.79],[1531872000000,14.83],[1531958400000,14.7825],[1532044800000,14.745],[1532304000000,14.565],[1532390400000,14.3425],[1532476800000,14.5825],[1532563200000,14.53],[1532649600000,14.235],[1532908800000,14.0525],[1532995200000,14.3475],[1533081600000,14.3925],[1533168000000,14.45],[1533254400000,14.3575],[1533513600000,14.6275],[1533600000000,14.79],[1533686400000,14.8425],[1533772800000,15],[1533859200000,15.0575],[1534118400000,14.825],[1534204800000,14.8775],[1534291200000,15.015],[1534377600000,15.205],[1534464000000,15.245],[1534723200000,15.4175],[1534809600000,15.6175],[1534896000000,15.75],[1534982400000,15.7475],[1535068800000,15.6825],[1535328000000,15.9475],[1535414400000,16.0175],[1535500800000,16.03],[1535587200000,16.0975],[1535673600000,16.0775],[1536019200000,16.225],[1536105600000,16.17],[1536192000000,16.275],[1536278400000,16.3825],[1536537600000,16.4775],[1536624000000,16.6125],[1536710400000,16.56],[1536796800000,16.5075],[1536883200000,16.2075],[1537142400000,15.9325],[1537228800000,16.0425],[1537315200000,13.895],[1537401600000,14.0325],[1537488000000,13.145],[1537747200000,12.855],[1537833600000,12.88],[1537920000000,12.9125],[1538006400000,12.78],[1538092800000,12.8825],[1538352000000,13.1575],[1538438400000,12.8075],[1538524800000,13.19],[1538611200000,12.935],[1538697600000,12.9725],[1538956800000,12.815],[1539043200000,12.865],[1539129600000,12.49],[1539216000000,12.2625],[1539302400000,12.595],[1539561600000,12.555],[1539648000000,12.77],[1539734400000,12.7475],[1539820800000,12.44],[1539907200000,12.32],[1540166400000,12.62],[1540252800000,12.4625],[1540339200000,11.5825],[1540425600000,12.1025],[1540512000000,11.815],[1540771200000,11.76],[1540857600000,12.125],[1540944000000,12.2275],[1541030400000,12.54],[1541116800000,12.5725],[1541376000000,12.59],[1541462400000,12.5075],[1541548800000,12.7],[1541635200000,12.61],[1541721600000,12.5675],[1541980800000,12.3175],[1542067200000,12.205],[1542153600000,12.455],[1542240000000,12.7],[1542326400000,12.7525],[1542585600000,12.135],[1542672000000,11.825],[1542758400000,12.5225],[1542931200000,12.1825],[1543190400000,12.5475],[1543276800000,12.4975],[1543363200000,12.935],[1543449600000,12.9275],[1543536000000,12.795],[1543795200000,12.685],[1543881600000,12.32],[1544054400000,12.26],[1544140800000,11.82],[1544400000000,12.085],[1544486400000,12.14],[1544572800000,12.315],[1544659200000,12.345],[1544745600000,12.01],[1545004800000,11.7975],[1545091200000,11.74],[1545177600000,11.76],[1545264000000,11.715],[1545350400000,11.475],[1545609600000,11.235],[1545782400000,11.8575],[1545868800000,11.955],[1545955200000,11.88],[1546214400000,11.945],[1546387200000,11.92],[1546473600000,11.7225],[1546560000000,12.14],[1546819200000,12.2075],[1546905600000,12.4075],[1546992000000,12.575],[1547078400000,12.65],[1547164800000,12.665],[1547424000000,12.48],[1547510400000,12.34],[1547596800000,12.33],[1547683200000,12.435],[1547769600000,12.515],[1548115200000,12.41],[1548201600000,12.3175],[1548288000000,12.3775],[1548374400000,12.52],[1548633600000,12.46],[1548720000000,12.395],[1548806400000,12.535],[1548892800000,12.6575],[1548979200000,12.73],[1549238400000,12.8825],[1549324800000,12.96],[1549411200000,12.9825],[1549497600000,12.8225],[1549584000000,12.9325],[1549843200000,13.0475],[1549929600000,13.315],[1550016000000,13.3525],[1550102400000,13.4825],[1550188800000,13.5075],[1550534400000,13.33],[1550620800000,13.37],[1550707200000,14.1325],[1550793600000,14.5725],[1551052800000,14.8025],[1551139200000,14.7275],[1551225600000,14.62],[1551312000000,14.6675],[1551398400000,14.6],[1551657600000,14.52],[1551744000000,14.5275],[1551830400000,14.435],[1551916800000,14.5675],[1552003200000,14.56],[1552262400000,14.73],[1552348800000,14.79],[1552435200000,14.9175],[1552521600000,14.8],[1552608000000,14.7575],[1552867200000,14.7725],[1552953600000,14.7175],[1553040000000,14.7875],[1553126400000,14.94],[1553212800000,14.8125],[1553472000000,14.8825],[1553558400000,15.065],[1553644800000,14.925],[1553731200000,14.9675],[1553817600000,15.1475],[1554076800000,15.545],[1554163200000,15.79],[1554249600000,15.9325],[1554336000000,15.7475],[1554422400000,15.9875],[1554681600000,16.16],[1554768000000,16.06],[1554854400000,16.0675],[1554940800000,16.2225],[1555027200000,16.3425],[1555286400000,16.3025],[1555372800000,16.295],[1555459200000,16.2],[1555545600000,16.265],[1555891200000,16.2475],[1555977600000,16.465],[1556064000000,16.6325],[1556150400000,16.44],[1556236800000,16.715],[1556496000000,16.77],[1556582400000,16.83],[1556668800000,16.5025],[1556755200000,16.685],[1556841600000,16.7775],[1557100800000,16.755],[1557187200000,16.5],[1557273600000,16.555],[1557360000000,16.5875],[1557446400000,16.7175],[1557705600000,16.3075],[1557792000000,16.45],[1557878400000,16.5775],[1557964800000,16.7675],[1558051200000,16.4],[1558310400000,16.34],[1558396800000,16.485],[1558483200000,16.1975],[1558569600000,17.485],[1558656000000,17.7475],[1559001600000,17.925],[1559088000000,17.6225],[1559174400000,17.8875],[1559260800000,17.87],[1559520000000,17.825],[1559606400000,18.0925],[1559692800000,18.2675],[1559779200000,18.435],[1559865600000,18.6625],[1560124800000,18.71],[1560211200000,18.4225],[1560297600000,18.6975],[1560384000000,18.6925],[1560470400000,18.4525],[1560729600000,18.305],[1560816000000,18.3425],[1560902400000,18.5175],[1560988800000,18.6875],[1561075200000,18.485],[1561334400000,18.4425],[1561420800000,18.345],[1561507200000,18.3475],[1561593600000,18.34],[1561680000000,18.685],[1561939200000,18.7425],[1562025600000,18.7],[1562112000000,18.7425],[1562284800000,18.65],[1562544000000,18.535],[1562630400000,18.815],[1562716800000,18.945],[1562803200000,19.1975],[1562889600000,19.3325],[1563148800000,19.375],[1563235200000,19.3675],[1563321600000,19.26],[1563408000000,19.4525],[1563494400000,19.3775],[1563753600000,19.56],[1563840000000,19.8075],[1563926400000,19.8425],[1564012800000,19.785],[1564099200000,19.8575],[1564358400000,19.575],[1564444800000,19.455],[1564531200000,19.3825],[1564617600000,19.185],[1564704000000,19.035],[1564963200000,18.35],[1565049600000,18.65],[1565136000000,18.7625],[1565222400000,18.91],[1565308800000,18.905],[1565568000000,18.8225],[1565654400000,19.0725],[1565740800000,18.5775],[1565827200000,18.6375],[1565913600000,18.875],[1566172800000,19.045],[1566259200000,18.9475],[1566345600000,19.2175],[1566432000000,19.06],[1566518400000,18.42],[1566777600000,18.445],[1566864000000,18.6575],[1566950400000,18.7525],[1567036800000,18.935],[1567123200000,18.8475],[1567468800000,18.69],[1567555200000,18.915],[1567641600000,20.1525],[1567728000000,20.345],[1567987200000,20.5725],[1568073600000,20.24],[1568160000000,20.1875],[1568246400000,20.22],[1568332800000,20.4525],[1568592000000,20.545],[1568678400000,20.86],[1568764800000,20.6425],[1568851200000,20.5575],[1568937600000,20.645],[1569196800000,20.44875],[1569283200000,20.4225],[1569369600000,20.26],[1569456000000,20.2275],[1569542400000,19.9275],[1569801600000,20.0825],[1569888000000,19.8825],[1569974400000,19.3575],[1570060800000,19.805],[1570147200000,19.9975],[1570406400000,19.94],[1570492800000,20.0375],[1570579200000,20.12],[1570665600000,20.26375],[1570752000000,20.3425],[1571011200000,20.42],[1571097600000,20.435],[1571184000000,20.345],[1571270400000,20.255],[1571356800000,20.58],[1571616000000,20.905],[1571702400000,20.7825],[1571788800000,20.76],[1571875200000,21.1575],[1571961600000,20.985],[1572220800000,20.995],[1572307200000,21.17],[1572393600000,21],[1572480000000,20.66],[1572566400000,20.7275],[1572825600000,20.535],[1572912000000,20.5625],[1572998400000,20.465],[1573084800000,20.405],[1573171200000,20.365],[1573430400000,20.7425],[1573516800000,20.575],[1573603200000,20.9],[1573689600000,21.455],[1573776000000,21.4975],[1574035200000,21.5],[1574121600000,21.595],[1574208000000,21.23],[1574294400000,21.9625],[1574380800000,22.315],[1574640000000,22.485],[1574726400000,22.7],[1574812800000,22.5575],[1574985600000,22.25],[1575244800000,21.99],[1575331200000,21.82],[1575417600000,21.7625],[1575504000000,22.06],[1575590400000,22.145],[1575849600000,22.05],[1575936000000,22.09375],[1576022400000,22.0725],[1576108800000,22.12],[1576195200000,22.155],[1576454400000,22.5475],[1576540800000,22.595],[1576627200000,22.475],[1576713600000,22.35],[1576800000000,22.68],[1577059200000,22.4675],[1577145600000,22.7275],[1577318400000,22.755],[1577404800000,22.705],[1577664000000,22.715],[1577750400000,22.735],[1577923200000,23.37],[1578009600000,23.165],[1578268800000,23.3725],[1578355200000,23.3425],[1578441600000,23.5025],[1578528000000,23.8225],[1578614400000,23.8275],[1578873600000,24.065],[1578960000000,24.085],[1579046400000,24.1675],[1579132800000,24.3025],[1579219200000,24.28],[1579564800000,24.65],[1579651200000,24.91],[1579737600000,24.975],[1579824000000,25.0725],[1580083200000,24.875],[1580169600000,25.1775],[1580256000000,25.18],[1580342400000,25.5875],[1580428800000,25.365],[1580688000000,25.2],[1580774400000,25.6625],[1580860800000,25.54],[1580947200000,25.7375],[1581033600000,25.645],[1581292800000,25.6325],[1581379200000,25.5775],[1581465600000,25.6225],[1581552000000,25.8375],[1581638400000,25.8125],[1581984000000,25.605],[1582070400000,26.125],[1582156800000,24.325],[1582243200000,23.8125],[1582502400000,23.1925],[1582588800000,22.235],[1582675200000,22.09],[1582761600000,21.1475],[1582848000000,21.12],[1583107200000,21.6725],[1583193600000,20.94],[1583280000000,21.7475],[1583366400000,20.88],[1583452800000,20.0475],[1583712000000,18.9775],[1583798400000,19.76],[1583884800000,18.9325],[1583971200000,17.2125],[1584057600000,18.46],[1584316800000,16.6425],[1584403200000,17.3825],[1584489600000,16.7975],[1584576000000,17.4975],[1584662400000,15.0375],[1584921600000,14.695],[1585008000000,17.245],[1585094400000,17.8975],[1585180800000,18.14],[1585267200000,17.575],[1585526400000,17.96],[1585612800000,17.13],[1585699200000,16.1975],[1585785600000,16.1025],[1585872000000,15.45],[1586131200000,16.3475],[1586217600000,17.475],[1586304000000,17.995],[1586390400000,18.7475],[1586736000000,17.6675],[1586822400000,17.785],[1586908800000,17.5225],[1586995200000,17.2875],[1587081600000,18.025],[1587340800000,17.1575],[1587427200000,16.53625],[1587513600000,17.02],[1587600000000,17.21],[1587686400000,18.4575],[1587945600000,19.0175],[1588032000000,20.1625],[1588118400000,20.7525],[1588204800000,20.0275],[1588291200000,19.6375],[1588550400000,19.5],[1588636800000,19.905],[1588723200000,20.0325],[1588809600000,20.3875],[1588896000000,20.9475],[1589155200000,20.7],[1589241600000,20.62875],[1589328000000,19.9275],[1589414400000,20.08],[1589500800000,19.885],[1589760000000,20.995],[1589846400000,20.9825],[1589932800000,21.6725],[1590019200000,21.6],[1590105600000,21.5625],[1590451200000,22.07],[1590537600000,22.1125],[1590624000000,22.28],[1590710400000,22.3475],[1590969600000,22.42],[1591056000000,22.035],[1591142400000,22.4925],[1591228800000,22.435],[1591315200000,22.955],[1591574400000,22.56],[1591660800000,22.275],[1591747200000,22.35],[1591833600000,21.15],[1591920000000,21.26],[1592179200000,21.6225],[1592265600000,22.0725],[1592352000000,21.8375],[1592438400000,21.6075],[1592524800000,21.1025],[1592784000000,21.165],[1592870400000,21.1325],[1592956800000,20.3275],[1593043200000,20.375],[1593129600000,19.905],[1593388800000,20.485],[1593475200000,20.8175],[1593561600000,21.1475],[1593648000000,20.965],[1593993600000,21.23],[1594080000000,21.28],[1594166400000,21.3],[1594252800000,20.845],[1594339200000,20.7625],[1594598400000,20.375],[1594684800000,20.8875],[1594771200000,21.645],[1594857600000,21.6325],[1594944000000,21.81],[1595203200000,21.8475],[1595289600000,21.9825],[1595376000000,22.39],[1595462400000,22.56],[1595548800000,22.38],[1595808000000,22.8125],[1595894400000,22.41],[1595980800000,23.18],[1596067200000,23.1825],[1596153600000,23.3125],[1596412800000,23.3225],[1596499200000,24.21],[1596585600000,24.3925],[1596672000000,24.705],[1596758400000,24.81],[1597017600000,24.715],[1597104000000,24.985],[1597190400000,24.995],[1597276800000,25.0025],[1597363200000,25.0025],[1597622400000,25.29],[1597708800000,25.25],[1597795200000,25.1275],[1597881600000,25.0975],[1597968000000,25.1725],[1598227200000,25.2075],[1598313600000,25.47],[1598400000000,25.6075],[1598486400000,25.77],[1598572800000,26.02],[1598832000000,25.83],[1598918400000,26.005],[1599004800000,26.2],[1599091200000,25.735],[1599177600000,25.8725],[1599523200000,25.3925],[1599609600000,25.76],[1599696000000,25.4875],[1599782400000,25.5025],[1600041600000,25.96375],[1600128000000,26.27],[1600214400000,26.3125],[1600300800000,25.5625],[1600387200000,25.915],[1600646400000,25.6575],[1600732800000,26.265],[1600819200000,25.58],[1600905600000,25.5025],[1600992000000,26.065],[1601251200000,26.54],[1601337600000,26.435],[1601424000000,26.29],[1601510400000,26.805],[1601596800000,26.835],[1601856000000,27.4225],[1601942400000,27.42],[1602028800000,27.83],[1602115200000,28.5],[1602201600000,28.8025],[1602460800000,29.2725],[1602547200000,29.0925],[1602633600000,28.95],[1602720000000,29.41],[1602806400000,29.295],[1603065600000,28.815],[1603152000000,28.745],[1603238400000,28.65],[1603324800000,28.5225],[1603411200000,28.5725],[1603670400000,27.995],[1603756800000,28.025],[1603843200000,27.1175],[1603929600000,27.82],[1604016000000,27.59],[1604275200000,28.35],[1604361600000,29.095],[1604448000000,30.335],[1604534400000,30.9875],[1604620800000,30.93],[1604880000000,30.3325],[1604966400000,29.2475],[1605052800000,29.45],[1605139200000,29.3325],[1605225600000,29.4275],[1605484800000,29.0125],[1605571200000,29.0475],[1605657600000,28.9925],[1605744000000,28.4575],[1605830400000,28.6175],[1606089600000,28.2875],[1606176000000,28.3],[1606262400000,28.69],[1606435200000,28.8025],[1606694400000,28.8625],[1606780800000,28.8125],[1606867200000,28.325],[1606953600000,28.75],[1607040000000,28.0225],[1607299200000,28.6525],[1607385600000,28.89],[1607472000000,28.52],[1607558400000,28.6875],[1607644800000,29.245],[1607904000000,29.5725],[1607990400000,30.34],[1608076800000,30.23],[1608163200000,30.42],[1608249600000,30.59],[1608508800000,30.545],[1608595200000,30.76],[1608681600000,30.8375],[1608768000000,30.9275],[1609113600000,31.68],[1609200000000,31.48],[1609286400000,31.635],[1609372800000,31.8125],[1609718400000,30.1625],[1609804800000,30.0325],[1609891200000,29.45],[1609977600000,30.2175],[1610064000000,30.545],[1610323200000,30.2175],[1610409600000,30.4575],[1610496000000,29.775],[1610582400000,29.315],[1610668800000,28.945],[1611014400000,29.0225],[1611100800000,29.0975],[1611187200000,28.925],[1611273600000,28.6475],[1611532800000,28.225],[1611619200000,27.5675],[1611705600000,27.0625],[1611792000000,27.48],[1611878400000,27.4375],[1612137600000,27.715],[1612224000000,28.49],[1612310400000,28.025],[1612396800000,28.5825],[1612483200000,29.8475],[1612742400000,30.195],[1612828800000,30.27],[1612915200000,29.5125],[1613001600000,28.9925],[1613088000000,29.85625],[1613433600000,29.535],[1613520000000,29.4975],[1613606400000,29.6925],[1613692800000,29.2675],[1613952000000,28.1325],[1614038400000,27.8025],[1614124800000,27.64],[1614211200000,26.73],[1614297600000,27.29],[1614556800000,27.455],[1614643200000,27.3925],[1614729600000,26.7525],[1614816000000,26.0275],[1614902400000,26.5975],[1615161600000,25.9975],[1615248000000,26.5775],[1615334400000,27.1675],[1615420800000,27.58],[1615507200000,27.4875],[1615766400000,27.71],[1615852800000,27.2575],[1615939200000,27.6325],[1616025600000,27.2525],[1616112000000,26.64875],[1616371200000,27.4475],[1616457600000,26.8475],[1616544000000,26.475],[1616630400000,26.3775],[1616716800000,26.8575],[1616976000000,26.53],[1617062400000,26.5625],[1617148800000,27.1525],[1617235200000,28.1525],[1617580800000,28.4375],[1617667200000,28.2125],[1617753600000,28.355],[1617840000000,28.735],[1617926400000,29.5075],[1618185600000,29.5775],[1618272000000,29.3825],[1618358400000,29.7425],[1618444800000,30.42],[1618531200000,30.87],[1618790400000,30.44],[1618876800000,30.3225],[1618963200000,30.6375],[1619049600000,30.7225],[1619136000000,31.17],[1619395200000,30.8625],[1619481600000,30.9925],[1619568000000,30.82],[1619654400000,31.4175],[1619740800000,31.1275],[1620000000000,31.125],[1620086400000,30.8775],[1620172800000,30.6525],[1620259200000,30.635],[1620345600000,31.14],[1620604800000,30.7775],[1620691200000,30.26],[1620777600000,29.525],[1620864000000,30.1225],[1620950400000,31.0325],[1621209600000,30.7375],[1621296000000,30.2925],[1621382400000,30.2475],[1621468800000,31.0225],[1621555200000,31.755],[1621814400000,32.035],[1621900800000,31.9575],[1621987200000,31.9775],[1622073600000,32.1225],[1622160000000,32.2525],[1622505600000,31.45],[1622592000000,31.11],[1622678400000,30.905],[1622764800000,31.2575],[1623024000000,31.085],[1623110400000,31.0925],[1623196800000,30.6325],[1623283200000,30.9825],[1623369600000,31.21],[1623628800000,31.42],[1623715200000,31.3925],[1623801600000,31.425],[1623888000000,32.0175],[1623974400000,32.035],[1624233600000,32.93],[1624320000000,32.8825],[1624406400000,32.92],[1624492800000,32.8475],[1624579200000,33.32],[1624838400000,33.4025],[1624924800000,33.3275],[1625011200000,32.9575],[1625097600000,33.605],[1625184000000,33.81],[1625529600000,34.1475],[1625616000000,34.685],[1625702400000,34.2125],[1625788800000,34.6225],[1626048000000,34.7875],[1626134400000,34.575],[1626220800000,34.8825],[1626307200000,34.8725],[1626393600000,35.035],[1626652800000,34.93],[1626739200000,35.8625],[1626825600000,36.1],[1626912000000,36.38],[1626998400000,36.66],[1627257600000,36.4875],[1627344000000,36.515],[1627430400000,36.4],[1627516800000,36.675],[1627603200000,36.75],[1627862400000,36.51],[1627948800000,37.0475],[1628035200000,37.0825],[1628121600000,37.0525],[1628208000000,36.4975],[1628467200000,36.5075],[1628553600000,35.8325],[1628640000000,35.8475],[1628726400000,35.34],[1628812800000,35.375],[1629072000000,35.1975],[1629158400000,34.7575],[1629244800000,34.4425],[1629331200000,34.3975],[1629417600000,34.995],[1629676800000,34.9],[1629763200000,35.35],[1629849600000,35.9825],[1629936000000,35.7425],[1630022400000,36.11],[1630281600000,36.1125],[1630368000000,36.08],[1630454400000,36.235],[1630540800000,36.265],[1630627200000,36.4075],[1630972800000,35.75],[1631059200000,36.1675],[1631145600000,35.5225],[1631232000000,35.8075],[1631491200000,35.71],[1631577600000,36.1475],[1631664000000,37.235],[1631750400000,38.0675],[1631836800000,35.9875],[1632096000000,35.2875],[1632182400000,35.2575],[1632268800000,36.0875],[1632355200000,36.4625],[1632441600000,36.9525],[1632700800000,36.6775],[1632787200000,35.285],[1632873600000,35.355],[1632960000000,34.68],[1633046400000,34.9825],[1633305600000,34.1425],[1633392000000,34.6475],[1633478400000,34.415],[1633564800000,35.22],[1633651200000,35.1],[1633910400000,34.69],[1633996800000,34.6275],[1634083200000,34.955],[1634169600000,36.195],[1634256000000,36.2475],[1634515200000,36.92],[1634601600000,37.0325],[1634688000000,37.37],[1634774400000,37.96],[1634860800000,38.0675],[1635120000000,38.32],[1635206400000,38.305],[1635292800000,37.8975],[1635379200000,38.2025],[1635465600000,38.8225],[1635724800000,38.6425],[1635811200000,38.5075],[1635897600000,38.935],[1635984000000,38.8275],[1636070400000,38.48],[1636329600000,38.5425],[1636416000000,38.6],[1636502400000,37.99],[1636588800000,38.0475],[1636675200000,38.9125],[1636934400000,39.1325],[1637020800000,39.775],[1637107200000,39.2925],[1637193600000,38.94],[1637280000000,38.1025],[1637539200000,36.625],[1637625600000,37.115],[1637712000000,37.13],[1637884800000,36.4825],[1638144000000,37.0025],[1638230400000,36.29],[1638316800000,35.63],[1638403200000,36.7525],[1638489600000,36.405],[1638748800000,36.43],[1638835200000,37.655],[1638921600000,37.4325],[1639008000000,37.0675],[1639094400000,37.3025],[1639353600000,36.4525],[1639440000000,36.77],[1639526400000,37.32],[1639612800000,36.5575],[1639699200000,35.78],[1639958400000,35.49],[1640044800000,35.8825],[1640131200000,36.35],[1640217600000,36.545],[1640563200000,37.1825],[1640649600000,37.4375],[1640736000000,37.71],[1640822400000,37.77],[1640908800000,37.905],[1641168000000,36.7375],[1641254400000,36.53],[1641340800000,35.3775],[1641427200000,35.37],[1641513600000,34.1025],[1641772800000,34.0225],[1641859200000,34.505],[1641945600000,35.17],[1642032000000,34.6375],[1642118400000,34.1775],[1642464000000,33.235],[1642550400000,32.975],[1642636800000,32.1],[1642723200000,31.6725],[1642982400000,32.355],[1643068800000,31.7725],[1643155200000,30.7975],[1643241600000,30.3775],[1643328000000,31.355],[1643587200000,32.3125],[1643673600000,32.3575],[1643760000000,32.965],[1643846400000,32.105],[1643932800000,32.03],[1644192000000,32.005],[1644278400000,32.0875],[1644364800000,32.8125],[1644451200000,32.1075],[1644537600000,30.325],[1644796800000,30.6825],[1644883200000,31.695],[1644969600000,31.7175],[1645056000000,31.2],[1645142400000,30.58],[1645488000000,30.4375],[1645574400000,29.4475],[1645660800000,30.4],[1645747200000,31.1725],[1646006400000,30.72],[1646092800000,30.21],[1646179200000,30.715],[1646265600000,30.31],[1646352000000,29.6025],[1646611200000,27.41],[1646697600000,27.2125],[1646784000000,28.975],[1646870400000,28.9475],[1646956800000,28.88],[1647216000000,29.025],[1647302400000,30.0675],[1647388800000,31.3225],[1647475200000,31.9],[1647561600000,32.31],[1647820800000,31.565],[1647907200000,31.8425],[1647993600000,31.2175],[1648080000000,31.66],[1648166400000,31.5575],[1648425600000,31.5475],[1648512000000,32.6925],[1648598400000,31.8575],[1648684800000,31.3675],[1648771200000,31.42],[1649030400000,31.8975],[1649116800000,31.5875],[1649203200000,31.1925],[1649289600000,31.22],[1649376000000,31.41],[1649635200000,30.8425],[1649721600000,30.25],[1649808000000,30.3475],[1649894400000,29.245],[1650240000000,29.0825],[1650326400000,30.105],[1650412800000,30.19],[1650499200000,29.7125],[1650585600000,29.0375],[1650844800000,29.5525],[1650931200000,28.5275],[1651017600000,28.23],[1651104000000,29.1825],[1651190400000,28.4125],[1651449600000,28.74],[1651536000000,28.6175],[1651622400000,29.7075],[1651708800000,28.2725],[1651795200000,27.405],[1652054400000,27.1725],[1652140800000,27.39],[1652227200000,26.7425],[1652313600000,26.9975],[1652400000000,27.99],[1652659200000,27.5525],[1652745600000,28.365],[1652832000000,26.6375],[1652918400000,27.725],[1653004800000,28.0275],[1653264000000,27.6225],[1653350400000,27.0375],[1653436800000,27.8225],[1653523200000,28.6025],[1653609600000,29.1725],[1653955200000,28.6325],[1654041600000,28.2275],[1654128000000,29.17],[1654214400000,28.815],[1654473600000,28.7325],[1654560000000,29.125],[1654646400000,28.68],[1654732800000,28.0975],[1654819200000,27.075],[1655078400000,26.2175],[1655164800000,25.8975],[1655251200000,26.6125],[1655337600000,25.695],[1655424000000,26.2375],[1655769600000,26.49],[1655856000000,26.6125],[1655942400000,27.54],[1656028800000,28.22],[1656288000000,28.0625],[1656374400000,27.2125],[1656460800000,27.27],[1656547200000,27.165],[1656633600000,27.5425],[1656979200000,28.07],[1657065600000,28.1975],[1657152000000,28.78],[1657238400000,28.6225],[1657497600000,28.19],[1657584000000,27.965],[1657670400000,27.8125],[1657756800000,28.265],[1657843200000,28.9975],[1658102400000,29.075],[1658188800000,30.3525],[1658275200000,30.5575],[1658361600000,30.93],[1658448000000,30.4925],[1658707200000,30.2125],[1658793600000,29.9125],[1658880000000,30.7075],[1658966400000,31.4425],[1659052800000,32.025],[1659312000000,32.215],[1659398400000,32.0225],[1659484800000,32.56],[1659571200000,32.585],[1659657600000,32.305],[1659916800000,32.2575],[1660003200000,31.6025],[1660089600000,32.1875],[1660176000000,32.1275],[1660262400000,32.4925],[1660521600000,32.855],[1660608000000,32.9075],[1660694400000,32.5325],[1660780800000,32.5975],[1660867200000,32.06],[1661126400000,31.19],[1661212800000,31.0675],[1661299200000,31.1575],[1661385600000,31.5575],[1661472000000,30.5925],[1661731200000,30.2425],[1661817600000,30.025],[1661904000000,29.9125],[1661990400000,29.4725],[1662076800000,29.1],[1662422400000,29.115],[1662508800000,29.7075],[1662595200000,29.2375],[1662681600000,29.0275],[1662940800000,29.25],[1663027200000,27.5375],[1663113600000,27.69],[1663200000000,27.6525],[1663286400000,27.525],[1663545600000,27.7725],[1663632000000,27.5225],[1663718400000,26.97],[1663804800000,26.27],[1663891200000,26.535],[1664150400000,26.6525],[1664236800000,27.2075],[1664323200000,27.8],[1664409600000,27.445],[1664496000000,26.6],[1664755200000,27.4125],[1664841600000,28.4725],[1664928000000,28.1975],[1665014400000,28.33],[1665100800000,27.42],[1665360000000,27.7175],[1665446400000,27.465],[1665532800000,27.675],[1665619200000,27.635],[1665705600000,26.96],[1665964800000,27.73],[1666051200000,28.135],[1666137600000,27.7375],[1666224000000,27.2025],[1666310400000,27.4075],[1666569600000,27.785],[1666656000000,28.4075],[1666742400000,28.4625],[1666828800000,28.3525],[1666915200000,29.09],[1667174400000,28.755],[1667260800000,28.775],[1667347200000,28.015],[1667433600000,28.3475],[1667520000000,28.69],[1667779200000,28.545],[1667865600000,28.445],[1667952000000,27.835],[1668038400000,30.23],[1668124800000,30.78],[1668384000000,30.62],[1668470400000,31.03],[1668556800000,31.02],[1668643200000,32.07],[1668729600000,32.21],[1668988800000,32.04],[1669075200000,32.37],[1669161600000,32.935],[1669334400000,32.545],[1669593600000,32.53],[1669680000000,32.22],[1669766400000,33.28],[1669852800000,33.835],[1669939200000,33.575],[1670198400000,32.85],[1670284800000,32.12],[1670371200000,31.545],[1670457600000,31.95],[1670544000000,31.895],[1670803200000,32.19],[1670889600000,31.345],[1670976000000,31.235],[1671062400000,30.285],[1671148800000,30.195],[1671408000000,30.155],[1671494400000,30.125],[1671580800000,30.525],[1671667200000,29.99],[1671753600000,30.255],[1672099200000,30.045],[1672185600000,29.98],[1672272000000,30.615],[1672358400000,30.445],[1672704000000,30.73],[1672790400000,30.99],[1672876800000,30.275],[1672963200000,31.195],[1673222400000,31.22],[1673308800000,30.81],[1673395200000,31.18],[1673481600000,31.28],[1673568000000,31.41],[1673913600000,31.55],[1674000000000,31.265],[1674086400000,30.755],[1674172800000,31.74],[1674432000000,32.43],[1674518400000,32.55],[1674604800000,32.965],[1674691200000,33.375],[1674777600000,33.54],[1675036800000,33.145],[1675123200000,33.305],[1675209600000,34.755],[1675296000000,34.875],[1675382400000,34.32],[1675641600000,34.025],[1675728000000,34.445],[1675814400000,34.395],[1675900800000,34.61],[1675987200000,33.95],[1676246400000,34.415],[1676332800000,34.64],[1676419200000,34.855],[1676505600000,34.465],[1676592000000,34.2],[1676937600000,34.52],[1677024000000,34.675],[1677110400000,34.8],[1677196800000,34.615],[1677456000000,34.98],[1677542400000,35.23],[1677628800000,34.9],[1677715200000,35.525],[1677801600000,35.71],[1678060800000,35.285],[1678147200000,35.21],[1678233600000,35.61],[1678320000000,34.82],[1678406400000,34.2],[1678665600000,33.96],[1678752000000,34.655],[1678838400000,34.045],[1678924800000,35.005],[1679011200000,34.86],[1679270400000,35.265],[1679356800000,35.585],[1679443200000,35.245],[1679529600000,35.615],[1679616000000,35.715],[1679875200000,36.365],[1679961600000,36.555],[1680048000000,37.02],[1680134400000,36.74],[1680220800000,37.605],[1680480000000,37.74],[1680566400000,37.835],[1680652800000,37.34],[1680739200000,37.19],[1681084800000,37.485],[1681171200000,37.87],[1681257600000,38.07],[1681344000000,38.37],[1681430400000,38.56],[1681689600000,38.71],[1681776000000,38.855],[1681862400000,39.04],[1681948800000,39.04],[1682035200000,39.195],[1682294400000,39.275],[1682380800000,38.765],[1682467200000,38.555],[1682553600000,38.88],[1682640000000,39.525],[1682899200000,39.2],[1682985600000,39.36],[1683072000000,39.45],[1683158400000,39.115],[1683244800000,39.445],[1683504000000,39.71],[1683590400000,39.75],[1683676800000,40],[1683763200000,40.29],[1683849600000,40.905],[1684108800000,40.81],[1684195200000,40.6],[1684281600000,41],[1684368000000,44.185],[1684454400000,44.12],[1684713600000,44.58],[1684800000000,43.265],[1684886400000,43.23],[1684972800000,43.875],[1685059200000,43.94],[1685404800000,44.3],[1685491200000,43.795],[1685577600000,43.895],[1685664000000,44.015],[1685923200000,44.26],[1686009600000,44.045],[1686096000000,43.11],[1686182400000,43.365],[1686268800000,42.87],[1686528000000,43.47],[1686614400000,43.365],[1686700800000,43.17],[1686787200000,43.555],[1686873600000,43.64],[1687219200000,43.885],[1687305600000,44.505],[1687392000000,44.65],[1687478400000,44.595],[1687737600000,44.55],[1687824000000,44.49],[1687910400000,44.855],[1687996800000,45.13],[1688083200000,45.605],[1688342400000,45.125],[1688515200000,45.245],[1688601600000,44.47],[1688688000000,44.055],[1688947200000,45.145],[1689033600000,45.285],[1689120000000,45.33],[1689206400000,45.4],[1689292800000,46.82],[1689552000000,46.87],[1689638400000,46.755],[1689724800000,46.1],[1689811200000,45.605],[1689897600000,45.57],[1690156800000,44.825],[1690243200000,45.085],[1690329600000,44.79],[1690416000000,44.2],[1690502400000,44.305],[1690761600000,44.195],[1690848000000,44.42],[1690934400000,44.215],[1691020800000,44.655],[1691107200000,44.175],[1691366400000,44.74],[1691452800000,43.93],[1691539200000,43.685],[1691625600000,43.505],[1691712000000,43.925],[1691971200000,44.305],[1692057600000,44.04],[1692144000000,43.725],[1692230400000,42.995],[1692316800000,43.42],[1692576000000,43.49],[1692662400000,43.79],[1692748800000,45.08],[1692835200000,43.04],[1692921600000,43.8],[1693180800000,43.9],[1693267200000,44.5],[1693353600000,45.07],[1693440000000,44.83],[1693526400000,44.98],[1693872000000,45.2],[1693958400000,45.47],[1694044800000,44.6],[1694131200000,44.69],[1694390400000,45],[1694476800000,44.22],[1694563200000,44.31],[1694649600000,44.85],[1694736000000,43.88],[1694995200000,44.43],[1695081600000,44.57],[1695168000000,44.02],[1695254400000,43.14],[1695340800000,43.16],[1695600000000,43.37],[1695686400000,42.73],[1695772800000,43.05],[1695859200000,43.43],[1695945600000,43.09],[1696204800000,43.62],[1696291200000,42.62],[1696377600000,43.73],[1696464000000,44.04],[1696550400000,44.83],[1696809600000,45.21],[1696896000000,45.61],[1696982400000,46.15],[1697068800000,45.93],[1697155200000,45.75],[1697414400000,46.64],[1697500800000,46.66],[1697587200000,45.23],[1697673600000,44.33],[1697760000000,43.69],[1698019200000,44.15],[1698105600000,44.53],[1698192000000,43.63],[1698278400000,43.15],[1698364800000,42.73],[1698624000000,43.12],[1698710400000,43.52],[1698796800000,43.82],[1698883200000,45.25],[1698969600000,45.93],[1699228800000,45.91],[1699315200000,46.53],[1699401600000,46.62],[1699488000000,46.69],[1699574400000,48.73],[1699833600000,48.34],[1699920000000,49.69],[1700006400000,49.22],[1700092800000,49.31],[1700179200000,50.22],[1700438400000,50.85],[1700524800000,50.65],[1700611200000,50.89],[1700784000000,50.81],[1701043200000,51.2],[1701129600000,50.73],[1701216000000,50.22],[1701302400000,50.22],[1701388800000,50.13],[1701648000000,49.09],[1701734400000,48.79],[1701820800000,47.7],[1701907200000,47.68],[1701993600000,47.39],[1702252800000,49.01],[1702339200000,49.37],[1702425600000,49.87],[1702512000000,49.16],[1702598400000,48.91],[1702857600000,48.73],[1702944000000,48.56],[1703030400000,47.91],[1703116800000,48.41],[1703203200000,48.81],[1703548800000,49],[1703635200000,48.88],[1703721600000,48.91],[1703808000000,49],[1704153600000,47.51],[1704240000000,46.83],[1704326400000,46.64],[1704412800000,46.55],[1704672000000,47.34],[1704758400000,47.28],[1704844800000,47.93],[1704931200000,47.82],[1705017600000,47.57],[1705363200000,47.9],[1705449600000,47.75],[1705536000000,48.17],[1705622400000,48.7],[1705881600000,49.49],[1705968000000,49.53],[1706054400000,48.65],[1706140800000,48.99],[1706227200000,48.06],[1706486400000,48.66],[1706572800000,48.95],[1706659200000,48.04],[1706745600000,49.2],[1706832000000,50.03],[1707091200000,49.99],[1707177600000,50.48],[1707264000000,50.85],[1707350400000,50.96],[1707436800000,50.91],[1707696000000,50.48],[1707782400000,49.23],[1707868800000,49.22],[1707955200000,49.73],[1708041600000,48.96],[1708387200000,48.52],[1708473600000,48.89],[1708560000000,49.41],[1708646400000,51.38],[1708905600000,52.5],[1708992000000,52.92],[1709078400000,53.08],[1709164800000,53.15],[1709251200000,53.58],[1709510400000,54.1],[1709596800000,53.86],[1709683200000,54.62],[1709769600000,55.21],[1709856000000,54.96],[1710115200000,54.53],[1710201600000,55.19],[1710288000000,56.25],[1710374400000,56.42],[1710460800000,56.13],[1710720000000,56.09],[1710806400000,56.27],[1710892800000,56.9],[1710979200000,57.21],[1711065600000,57.41],[1711324800000,57.18],[1711411200000,57.22],[1711497600000,57.24],[1711584000000,57.92],[1711929600000,58.07],[1712016000000,57.25],[1712102400000,57.37],[1712188800000,55.74],[1712275200000,56.55],[1712534400000,56.28],[1712620800000,56.69],[1712707200000,56.03],[1712793600000,56],[1712880000000,55.38],[1713139200000,54.75],[1713225600000,54.38],[1713312000000,54.02],[1713398400000,53.2],[1713484800000,52.88],[1713744000000,53.3],[1713830400000,54.31],[1713916800000,54.93],[1714003200000,55.22],[1714089600000,55.73],[1714348800000,55.71],[1714435200000,54.31],[1714521600000,54.44],[1714608000000,54.4],[1714694400000,55.2],[1714953600000,55.74],[1715040000000,55.93],[1715126400000,55.16],[1715212800000,55.26],[1715299200000,54.74],[1715558400000,54.59],[1715644800000,54.4],[1715731200000,55.31],[1715817600000,54.58],[1715904000000,54.5],[1716163200000,54.92],[1716249600000,54.93],[1716336000000,53.95],[1716422400000,53.52],[1716508800000,54.02],[1716854400000,52.73],[1716940800000,52.14],[1717027200000,52.53],[1717113600000,53.06],[1717372800000,52.65],[1717459200000,52.99],[1717545600000,54],[1717632000000,53.47],[1717718400000,53.76],[1717977600000,53.59],[1718064000000,53.27],[1718150400000,53.88],[1718236800000,53.06],[1718323200000,53.21],[1718582400000,54.35],[1718668800000,54.86],[1718841600000,54.01],[1718928000000,54.24],[1719187200000,54.9],[1719273600000,55.27],[1719360000000,54.63],[1719446400000,54.76],[1719532800000,54.16],[1719792000000,53.35],[1719878400000,54.69],[1719964800000,53.89],[1720137600000,54.22],[1720396800000,54.79],[1720483200000,54.44],[1720569600000,54.13],[1720656000000,54.84],[1720742400000,55.54],[1721001600000,54.72],[1721088000000,54],[1721174400000,52.99],[1721260800000,51.65],[1721347200000,51.71],[1721606400000,52.53],[1721692800000,52.32],[1721779200000,51.16],[1721865600000,50.43],[1721952000000,51.05],[1722211200000,51.05],[1722297600000,51.72],[1722384000000,52.33],[1722470400000,52.23],[1722556800000,51.73],[1722816000000,50.93],[1722902400000,49.66],[1722988800000,49.19],[1723075200000,50.09],[1723161600000,50.99],[1723420800000,50.26],[1723507200000,50.97],[1723593600000,50.99],[1723680000000,51.6],[1723766400000,51.31],[1724025600000,51.59],[1724112000000,51.98],[1724198400000,52.45],[1724284800000,52.24],[1724371200000,52.76],[1724630400000,52.56],[1724716800000,52.59],[1724803200000,53.21],[1724889600000,52.4],[1724976000000,52.96],[1725321600000,53.52],[1725408000000,53.05],[1725494400000,49.51],[1725580800000,49.46],[1725840000000,49.42],[1725926400000,49.51],[1726012800000,49.38],[1726099200000,49.47],[1726185600000,50.23],[1726444800000,49.75],[1726531200000,50.72],[1726617600000,51],[1726704000000,51.8],[1726790400000,51.44],[1727049600000,51.69],[1727136000000,52.45],[1727222400000,52.05],[1727308800000,52.11],[1727395200000,52.06],[1727654400000,52.4],[1727740800000,52.48],[1727827200000,52.65],[1727913600000,52.19],[1728000000000,52.9],[1728259200000,52.76],[1728345600000,54.44],[1728432000000,55.84],[1728518400000,55.6],[1728604800000,55.92],[1728864000000,55.25],[1728950400000,54.85],[1729036800000,54.54],[1729123200000,53.69],[1729209600000,53.88],[1729468800000,52.56],[1729555200000,52.07],[1729641600000,51.36],[1729728000000,51.38],[1729814400000,51.71],[1730073600000,51.85],[1730160000000,52.18],[1730246400000,52.3],[1730332800000,51.47],[1730419200000,51.49],[1730678400000,52.445],[1730764800000,52.89],[1730851200000,55.44],[1730937600000,55.77],[1731024000000,56.12],[1731283200000,56.75],[1731369600000,57.18],[1731456000000,57.93],[1731542400000,57.34],[1731628800000,56.67],[1731888000000,56.63],[1731974400000,56.52],[1732060800000,55.42],[1732147200000,56.9],[1732233600000,62.7],[1732492800000,63.75],[1732579200000,63.8],[1732665600000,63.51],[1732838400000,63.39],[1733097600000,62.02],[1733184000000,62.24],[1733270400000,62.97],[1733356800000,61.91],[1733443200000,62.08],[1733702400000,61.77],[1733788800000,61.52],[1733875200000,62.61],[1733961600000,62.08],[1734048000000,61.23],[1734307200000,61.11],[1734393600000,60.67],[1734480000000,58.97],[1734566400000,58.45],[1734652800000,58.22],[1734912000000,58.36],[1734998400000,59.11],[1735171200000,59.07],[1735257600000,58.46],[1735516800000,58.13],[1735603200000,57.39],[1735776000000,56.32],[1735862400000,56.91],[1736121600000,56.58],[1736208000000,56.24],[1736294400000,56.78],[1736467200000,55.64],[1736726400000,55.63],[1736812800000,56.22],[1736899200000,56.4],[1736985600000,56.4],[1737072000000,56.9],[1737417600000,57.44],[1737504000000,57.66],[1737590400000,57.61],[1737676800000,57.7],[1737936000000,57.63],[1738022400000,57.31],[1738108800000,57.32],[1738195200000,58.56],[1738281600000,57.93],[1738540800000,57.76],[1738627200000,57.86],[1738713600000,58.72],[1738800000000,59.19],[1738886400000,58.21],[1739145600000,58.63],[1739232000000,59.23],[1739318400000,59.02],[1739404800000,59.83],[1739491200000,59.39],[1739836800000,59.59],[1739923200000,59.74],[1740009600000,58.22],[1740096000000,56.59],[1740355200000,56.75],[1740441600000,56.77],[1740528000000,56.27],[1740614400000,55.23],[1740700800000,54.8],[1740960000000,54.65],[1741046400000,54.26],[1741132800000,54.41],[1741219200000,53.73],[1741305600000,53.74],[1741564800000,52.82],[1741651200000,52.91],[1741737600000,53.04],[1741824000000,52.3],[1741910400000,52.65],[1742169600000,53.75],[1742256000000,52.92],[1742342400000,53.88],[1742428800000,53.85],[1742515200000,53.63],[1742774400000,55.06],[1742860800000,55.59],[1742947200000,55.07],[1743033600000,55.64],[1743120000000,55.15],[1743379200000,56.59],[1743465600000,57.21],[1743552000000,57.47],[1743638400000,56.64],[1743724800000,54.51],[1743984000000,54.22],[1744070400000,54.59],[1744156800000,58.52],[1744243200000,58.66],[1744329600000,59.84],[1744588800000,59.83],[1744675200000,60.45],[1744761600000,59.44],[1744848000000,59.68],[1745193600000,58.73],[1745280000000,60.41],[1745366400000,61.045],[1745452800000,61.97],[1745539200000,60.9],[1745798400000,59.81],[1745884800000,60.51],[1745971200000,61.03],[1746057600000,60.5],[1746144000000,61.22],[1746403200000,61.05],[1746489600000,60.8],[1746576000000,61.24],[1746662400000,61.78],[1746748800000,61.52],[1747008000000,62.16],[1747094400000,62.39],[1747180800000,62.42],[1747267200000,62.97],[1747353600000,63.84],[1747612800000,63.43],[1747699200000,61.62],[1747785600000,61.09],[1747872000000,60.66],[1747958400000,53.67],[1748304000000,52.82],[1748390400000,52.05],[1748476800000,51.42],[1748563200000,51.48],[1748822400000,50.8],[1748908800000,51.01],[1748995200000,50.38],[1749081600000,50.14],[1749168000000,50.13],[1749427200000,50.15],[1749513600000,50.28],[1749600000000,50.5],[1749686400000,49.99],[1749772800000,48.59],[1750032000000,48.39],[1750118400000,48],[1750204800000,47.88],[1750377600000,47.97],[1750636800000,47.72],[1750723200000,48.65],[1750809600000,48.14],[1750896000000,48.24],[1750982400000,48.18],[1751241600000,49.07],[1751328000000,49.64],[1751414400000,49.08],[1751500800000,49.32],[1751846400000,48.83],[1751932800000,48.51],[1752019200000,47.64],[1752105600000,47.99],[1752192000000,47.46],[1752451200000,47.13],[1752537600000,45.9],[1752624000000,45.98],[1752710400000,45.89],[1752796800000,45.98],[1753056000000,46.03],[1753142400000,46.39],[1753228800000,46.83],[1753315200000,46.27],[1753401600000,46.69],[1753660800000,46.08],[1753747200000,46.45],[1753833600000,46.28],[1753920000000,45.33],[1754006400000,45.51],[1754265600000,45.74],[1754352000000,46.545],[1754438400000,47.11],[1754524800000,46.11],[1754611200000,46.185],[1754870400000,46.69],[1754956800000,47.2],[1755043200000,47.65],[1755129600000,46.86],[1755216000000,47.08],[1755475200000,47.36],[1755561600000,47.81],[1755648000000,47.61],[1755734400000,47.68],[1755820800000,48.96],[1756080000000,48.39],[1756166400000,48.645],[1756252800000,48.61],[1756339200000,48.75],[1756425600000,48.81],[1756771200000,48.48],[1756857600000,48.12],[1756944000000,49.97],[1757030400000,48.57],[1757289600000,48.75],[1757376000000,48.07],[1757462400000,48.52],[1757548800000,48.9],[1757635200000,48.4],[1757894400000,47.6],[1757980800000,46.57],[1758067200000,46.62],[1758153600000,45.46],[1758240000000,45.85],[1758499200000,45.38],[1758585600000,45.28],[1758672000000,45.39],[1758758400000,44.89],[1758844800000,44.87],[1759104000000,44.6],[1759190400000,44.97],[1759276800000,45.09],[1759363200000,44.57],[1759449600000,45.11],[1759708800000,44.45],[1759795200000,44.23],[1759881600000,44.93],[1759968000000,44.04],[1760054400000,43.88],[1760313600000,44.07],[1760400000000,44.77],[1760486400000,44.56],[1760572800000,44.055],[1760659200000,44.34],[1760918400000,44.76],[1761004800000,45.76],[1761091200000,44.93],[1761177600000,44.67],[1761264000000,44.66],[1761523200000,44.16],[1761609600000,44.07],[1761696000000,42.5],[1761782400000,42.48],[1761868800000,43.01],[1762128000000,43],[1762214400000,42.85],[1762300800000,41.93],[1762387200000,39.98],[1762473600000,40.51],[1762732800000,41.41],[1762819200000,41.34],[1762905600000,41.28],[1762992000000,41.62],[1763078400000,41.08],[1763337600000,41.33],[1763424000000,41.32],[1763510400000,41.37],[1763596800000,41.02],[1763683200000,40.73],[1763942400000,38.91],[1764028800000,39.06],[1764115200000,38.75],[1764288000000,38.98],[1764547200000,39.15],[1764633600000,38.96],[1764720000000,38.85],[1764806400000,38.8],[1764892800000,38.72],[1765152000000,38.41],[1765238400000,38.44],[1765324800000,39.19],[1765411200000,38.69],[1765497600000,38.67],[1765756800000,38.67],[1765843200000,39.15],[1765929600000,39.11],[1766016000000,39.22],[1766102400000,39.07],[1766361600000,39.36],[1766448000000,39.15],[1766534400000,39.1],[1766707200000,39.3],[1766966400000,39.49],[1767052800000,39.5],[1767139200000,39.15],[1767312000000,37.77],[1767571200000,38.535],[1767657600000,38.96],[1767744000000,38.19],[1767830400000,39.04],[1767916800000,39.83],[1768176000000,39.92],[1768262400000,39.87],[1768348800000,39.99],[1768435200000,41.25],[1768521600000,41.04],[1768867200000,40.71],[1768953600000,41.31],[1769040000000,41.27],[1769126400000,41.4],[1769385600000,41.54],[1769472000000,40.37],[1769558400000,40.62],[1769644800000,40.28],[1769731200000,40.58],[1769990400000,39.68],[1770076800000,38.94],[1770163200000,40.16],[1770249600000,39.88],[1770336000000,40.36],[1770595200000,40.3],[1770681600000,40.35],[1770768000000,39.51],[1770854400000,36.72],[1770940800000,37.49],[1771286400000,37.52],[1771372800000,37.75],[1771459200000,37.65],[1771545600000,36.48],[1771804800000,35.36],[1771891200000,35.28],[1771977600000,35.84],[1772064000000,37.15],[1772150400000,38.09],[1772409600000,38.31],[1772496000000,38.48],[1772582400000,37.94],[1772668800000,38.02],[1772755200000,37.74],[1773014400000,37.57],[1773100800000,36.31],[1773187200000,35.55],[1773273600000,33.97],[1773360000000,34.09],[1773619200000,33.88],[1773705600000,34.05],[1773792000000,33],[1773878400000,32.52],[1773964800000,32.86],[1774224000000,33.39],[1774310400000,32.84],[1774396800000,33.08],[1774483200000,33.03],[1774569600000,32.43],[1774828800000,32.61],[1774915200000,33.2],[1775001600000,33.02],[1775088000000,33.4],[1775433600000,32.84],[1775520000000,33.11],[1775606400000,33.17],[1775692800000,32.99],[1775779200000,32.76],[1776038400000,33.25],[1776124800000,33.29],[1776211200000,33.36],[1776297600000,33.27],[1776384000000,33.45],[1776643200000,33.76],[1776729600000,33.74],[1776816000000,33.68],[1776902400000,33.88],[1776988800000,33.07],[1777248000000,33.19],[1777334400000,33.34],[1777420800000,33.33],[1777507200000,33.11],[1777593600000,33.27],[1777852800000,33.29],[1777939200000,33.15],[1778025600000,33.39],[1778112000000,33.88],[1778198400000,33.94],[1778457600000,33.27],[1778544000000,33.44],[1778630400000,32.94],[1778716800000,32.65],[1778803200000,32.3],[1779062400000,33.44],[1779148800000,33.12],[1779235200000,33.04],[1779321600000,34.4],[1779408000000,33.79],[1779753600000,33.24],[1779840000000,32.85],[1779926400000,33.28],[1780012800000,32.77],[1780272000000,32.32],[1780358400000,30.86],[1780444800000,30.35],[1780531200000,30.77],[1780617600000,30.96],[1780876800000,30.86],[1780963200000,31.31],[1781049600000,31.36],[1781136000000,31.06],[1781222400000,30.75],[1781481600000,30.3],[1781568000000,30.74],[1781654400000,29.52],[1781740800000,30.23],[1782086400000,29.48],[1782172800000,29.6],[1782259200000,30.4],[1782345600000,30.05],[1782432000000,30.55],[1782691200000,28.1],[1782777600000,28.19],[1782864000000,28.79],[1782950400000,30.01],[1783296000000,29.24],[1783382400000,29.27],[1783468800000,28.59],[1783555200000,28.33],[1783641600000,27.515],[1783900800000,27.445],[1783987200000,27.52],[1784073600000,27.28],[1784160000000,28.29],[1784246400000,27.61],[1784505600000,27.49],[1784592000000,27.17],[1784678400000,27.17],[1784764800000,27.2],[1784851200000,27.94],[1785110400000,29.79],[1785196800000,30.69],[1785283200000,30.82],[1785369600000,29.565],[1785456000000,29.12],[1785715200000,29.35],[1785801600000,29.4],[1785888000000,28.91],[1785974400000,29.01],[1786060800000,29.66],[1786320000000,29.59],[1786406400000,29.4],[1786492800000,28.99],[1786579200000,29.39],[1786665600000,31.61],[1786924800000,31.7],[1787011200000,31.51],[1787097600000,33.85],[1787184000000,34.33],[1787270400000,33.8],[1787529600000,33.26],[1787616000000,33.33],[1787702400000,32.67],[1787788800000,32.76],[1787875200000,32.99],[1788134400000,32.99],[1788220800000,32.465],[1788307200000,32.16],[1788393600000,33.58],[1788480000000,33.72],[1788825600000,32.6],[1788912000000,32.03],[1788998400000,30.75],[1789084800000,29.95],[1789344000000,31.73],[1789430400000,31.04],[1789516800000,30.82],[1789603200000,29.66],[1789689600000,29.28],[1789948800000,28.91],[1790035200000,28.795],[1790121600000,28.865],[1790208000000,28.04],[1790294400000,27.59],[1790553600000,27.22],[1790640000000,27.14],[1790726400000,27.28],[1790812800000,27.29],[1790899200000,27.22],[1791158400000,27.65],[1791244800000,26.82],[1791331200000,26.62],[1791417600000,27.48],[1791504000000,27.32],[1791763200000,26.48],[1791849600000,26.37],[1791936000000,26.27],[1792022400000,27.75],[1792108800000,27.87],[1792368000000,27.51],[1792454400000,27.83],[1792540800000,27.585],[1792627200000,29.09],[1792713600000,29],[1792972800000,29.15],[1793059200000,28.92],[1793145600000,28.96],[1793232000000,29.55],[1793318400000,30.13],[1793577600000,31.93],[1793664000000,31.06],[1793750400000,32.62],[1793836800000,32.48],[1793923200000,31.95],[1794182400000,32.45],[1794268800000,32.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}