{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ServiceNow Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,16.776],[1478217600000,16.642],[1478476800000,17.018],[1478563200000,17.1],[1478649600000,16.996],[1478736000000,16.428],[1478822400000,16.526],[1479081600000,16.654],[1479168000000,17.124],[1479254400000,17.134],[1479340800000,17.366],[1479427200000,17.15],[1479686400000,17.31],[1479772800000,17.246],[1479859200000,17.41],[1480032000000,17.548],[1480291200000,16.964],[1480377600000,16.684],[1480464000000,16.63],[1480550400000,15.418],[1480636800000,15.312],[1480896000000,15.974],[1480982400000,15.922],[1481068800000,15.996],[1481155200000,16.022],[1481241600000,15.88],[1481500800000,15.576],[1481587200000,15.878],[1481673600000,15.79],[1481760000000,15.886],[1481846400000,15.572],[1482105600000,15.5],[1482192000000,15.66],[1482278400000,15.45],[1482364800000,14.91],[1482451200000,15.204],[1482796800000,15.376],[1482883200000,15.044],[1482969600000,14.988],[1483056000000,14.868],[1483401600000,15.132],[1483488000000,15.766],[1483574400000,15.826],[1483660800000,16.42],[1483920000000,16.4],[1484006400000,16.334],[1484092800000,16.78],[1484179200000,16.692],[1484265600000,16.706],[1484611200000,16.282],[1484697600000,16.57],[1484784000000,16.54],[1484870400000,16.68],[1485129600000,16.65],[1485216000000,16.794],[1485302400000,17.272],[1485388800000,17.896],[1485475200000,18.018],[1485734400000,18.024],[1485820800000,18.124],[1485907200000,17.94],[1485993600000,17.772],[1486080000000,17.894],[1486339200000,18.1],[1486425600000,18.132],[1486512000000,18.018],[1486598400000,18.46],[1486684800000,18.492],[1486944000000,18.348],[1487030400000,18.578],[1487116800000,18.794],[1487203200000,18.37],[1487289600000,18.548],[1487635200000,18.636],[1487721600000,18.596],[1487808000000,18.53],[1487894400000,18.364],[1488153600000,17.55],[1488240000000,17.384],[1488326400000,17.778],[1488412800000,17.268],[1488499200000,17.294],[1488758400000,17.252],[1488844800000,17.412],[1488931200000,17.458],[1489017600000,17.566],[1489104000000,17.606],[1489363200000,17.728],[1489449600000,17.494],[1489536000000,17.682],[1489622400000,17.76],[1489708800000,17.742],[1489968000000,17.622],[1490054400000,16.786],[1490140800000,17.008],[1490227200000,16.88],[1490313600000,16.962],[1490572800000,16.974],[1490659200000,17.2],[1490745600000,17.522],[1490832000000,17.388],[1490918400000,17.494],[1491177600000,17.244],[1491264000000,17.058],[1491350400000,17.132],[1491436800000,17.238],[1491523200000,17.204],[1491782400000,17.106],[1491868800000,17.078],[1491955200000,16.898],[1492041600000,16.928],[1492387200000,17.282],[1492473600000,17.52],[1492560000000,17.63],[1492646400000,17.652],[1492732800000,17.664],[1492992000000,17.884],[1493078400000,18.048],[1493164800000,18.184],[1493251200000,18.866],[1493337600000,18.896],[1493596800000,18.986],[1493683200000,18.992],[1493769600000,18.822],[1493856000000,19.204],[1493942400000,19.614],[1494201600000,19.58],[1494288000000,19.466],[1494374400000,19.294],[1494460800000,19.352],[1494547200000,19.38],[1494806400000,19.59],[1494892800000,20.036],[1494979200000,19.71],[1495065600000,19.794],[1495152000000,19.86],[1495411200000,20.34],[1495497600000,20.34],[1495584000000,20.6],[1495670400000,20.904],[1495756800000,21.206],[1496102400000,21.072],[1496188800000,20.93],[1496275200000,21.302],[1496361600000,21.46],[1496620800000,21.486],[1496707200000,21.574],[1496793600000,21.638],[1496880000000,21.936],[1496966400000,20.748],[1497225600000,20.464],[1497312000000,20.444],[1497398400000,20.432],[1497484800000,20.252],[1497571200000,20.24],[1497830400000,20.72],[1497916800000,20.602],[1498003200000,21.124],[1498089600000,21.386],[1498176000000,21.558],[1498435200000,21.67],[1498521600000,21.354],[1498608000000,21.762],[1498694400000,21.164],[1498780800000,21.2],[1499040000000,20.716],[1499212800000,21.022],[1499299200000,20.908],[1499385600000,21.258],[1499644800000,21.638],[1499731200000,21.84],[1499817600000,22.452],[1499904000000,22.246],[1499990400000,22.076],[1500249600000,22],[1500336000000,22.156],[1500422400000,22.024],[1500508800000,21.968],[1500595200000,21.638],[1500854400000,21.59],[1500940800000,21.556],[1501027200000,21.944],[1501113600000,22.108],[1501200000000,22.33],[1501459200000,22.09],[1501545600000,22.15],[1501632000000,21.434],[1501718400000,21.424],[1501804800000,21.942],[1502064000000,21.752],[1502150400000,21.536],[1502236800000,21.466],[1502323200000,20.884],[1502409600000,21.21],[1502668800000,21.58],[1502755200000,21.462],[1502841600000,21.9],[1502928000000,21.372],[1503014400000,21.446],[1503273600000,21.762],[1503360000000,22.082],[1503446400000,21.968],[1503532800000,22.134],[1503619200000,22.118],[1503878400000,22.382],[1503964800000,22.35],[1504051200000,22.854],[1504137600000,23.238],[1504224000000,23.098],[1504569600000,23.23],[1504656000000,22.936],[1504742400000,23.556],[1504828800000,23.28],[1505088000000,23.534],[1505174400000,23.252],[1505260800000,23.21],[1505347200000,23.192],[1505433600000,23.222],[1505692800000,23.302],[1505779200000,23.336],[1505865600000,23.08],[1505952000000,23.004],[1506038400000,23.162],[1506297600000,22.368],[1506384000000,22.358],[1506470400000,23.1],[1506556800000,23.33],[1506643200000,23.506],[1506902400000,23.36],[1506988800000,23.566],[1507075200000,23.612],[1507161600000,23.876],[1507248000000,24.35],[1507507200000,24.266],[1507593600000,24.192],[1507680000000,24.136],[1507766400000,24.394],[1507852800000,24.458],[1508112000000,24.28],[1508198400000,24.55],[1508284800000,24.154],[1508371200000,24.162],[1508457600000,24.964],[1508716800000,24.798],[1508803200000,25.178],[1508889600000,24.924],[1508976000000,25.228],[1509062400000,25.146],[1509321600000,25.01],[1509408000000,25.274],[1509494400000,24.902],[1509580800000,24.868],[1509667200000,24.982],[1509926400000,24.946],[1510012800000,25.106],[1510099200000,25.524],[1510185600000,25.11],[1510272000000,25.196],[1510531200000,25.006],[1510617600000,24.896],[1510704000000,24.664],[1510790400000,25.144],[1510876800000,25.508],[1511136000000,25.534],[1511222400000,25.614],[1511308800000,25.49],[1511481600000,25.66],[1511740800000,25.398],[1511827200000,25.326],[1511913600000,24.118],[1512000000000,24.6],[1512086400000,24.532],[1512345600000,22.724],[1512432000000,23.24],[1512518400000,23.552],[1512604800000,24.2],[1512691200000,24.362],[1512950400000,24.618],[1513036800000,24.202],[1513123200000,24.674],[1513209600000,25.234],[1513296000000,25.9],[1513555200000,26.138],[1513641600000,25.992],[1513728000000,25.8],[1513814400000,25.794],[1513900800000,25.838],[1514246400000,25.864],[1514332800000,26.052],[1514419200000,26.138],[1514505600000,26.078],[1514851200000,26.346],[1514937600000,26.582],[1515024000000,26.77],[1515110400000,27.002],[1515369600000,27.06],[1515456000000,27.09],[1515542400000,27.246],[1515628800000,27.516],[1515715200000,27.638],[1516060800000,27.958],[1516147200000,28.158],[1516233600000,28.226],[1516320000000,28.454],[1516579200000,28.78],[1516665600000,28.886],[1516752000000,29.088],[1516838400000,29.108],[1516924800000,29.948],[1517184000000,29.418],[1517270400000,29.318],[1517356800000,29.774],[1517443200000,30.562],[1517529600000,29.952],[1517788800000,29.478],[1517875200000,29.804],[1517961600000,30.634],[1518048000000,28.02],[1518134400000,29.032],[1518393600000,29.448],[1518480000000,29.51],[1518566400000,29.548],[1518652800000,30.508],[1518739200000,30.806],[1519084800000,31.352],[1519171200000,31.516],[1519257600000,31.21],[1519344000000,32.08],[1519603200000,32.114],[1519689600000,32.668],[1519776000000,32.202],[1519862400000,31.914],[1519948800000,33.334],[1520208000000,33.66],[1520294400000,34.214],[1520380800000,34.612],[1520467200000,34.598],[1520553600000,34.552],[1520812800000,34.886],[1520899200000,34.792],[1520985600000,35.068],[1521072000000,34.766],[1521158400000,33.996],[1521417600000,33.962],[1521504000000,34.422],[1521590400000,34.638],[1521676800000,33.752],[1521763200000,32.954],[1522022400000,34.29],[1522108800000,32.564],[1522195200000,31.936],[1522281600000,33.09],[1522627200000,32.324],[1522713600000,32.354],[1522800000000,32.938],[1522886400000,33.154],[1522972800000,32.588],[1523232000000,32.578],[1523318400000,33.316],[1523404800000,33.3],[1523491200000,33.714],[1523577600000,33.38],[1523836800000,33.89],[1523923200000,34.908],[1524009600000,34.86],[1524096000000,34.598],[1524182400000,33.78],[1524441600000,33.502],[1524528000000,32.132],[1524614400000,31.6],[1524700800000,33.032],[1524787200000,32.636],[1525046400000,33.228],[1525132800000,33.084],[1525219200000,33.1],[1525305600000,33.746],[1525392000000,34.244],[1525651200000,35.204],[1525737600000,35.206],[1525824000000,36.008],[1525910400000,35.796],[1525996800000,35.774],[1526256000000,34.746],[1526342400000,34.684],[1526428800000,34.23],[1526515200000,34.342],[1526601600000,34.788],[1526860800000,34.29],[1526947200000,34.052],[1527033600000,34.792],[1527120000000,35.104],[1527206400000,35.344],[1527552000000,35.26],[1527638400000,35.694],[1527724800000,35.522],[1527811200000,36.302],[1528070400000,36.7],[1528156800000,37.218],[1528243200000,37.284],[1528329600000,35.49],[1528416000000,35.638],[1528675200000,36.016],[1528761600000,36.368],[1528848000000,36.246],[1528934400000,37.068],[1529020800000,37.27],[1529280000000,37.282],[1529366400000,36.722],[1529452800000,36.952],[1529539200000,36.054],[1529625600000,35.34],[1529884800000,34.278],[1529971200000,34.17],[1530057600000,33.594],[1530144000000,34.482],[1530230400000,34.494],[1530489600000,35.52],[1530576000000,35.438],[1530748800000,35.886],[1530835200000,36.432],[1531094400000,36.97],[1531180800000,37.12],[1531267200000,37.436],[1531353600000,38.932],[1531440000000,38.212],[1531699200000,37.816],[1531785600000,38.24],[1531872000000,38.402],[1531958400000,38.008],[1532044800000,38.216],[1532304000000,38.1],[1532390400000,36.982],[1532476800000,36.772],[1532563200000,38.464],[1532649600000,36.79],[1532908800000,35.762],[1532995200000,35.192],[1533081600000,35.588],[1533168000000,36.568],[1533254400000,36.176],[1533513600000,36.932],[1533600000000,37.148],[1533686400000,37.226],[1533772800000,37.668],[1533859200000,37.494],[1534118400000,37.004],[1534204800000,36.898],[1534291200000,36.546],[1534377600000,36.406],[1534464000000,36.166],[1534723200000,36.272],[1534809600000,36.42],[1534896000000,36.482],[1534982400000,36.97],[1535068800000,38.712],[1535328000000,38.65],[1535414400000,38.852],[1535500800000,40.046],[1535587200000,39.69],[1535673600000,39.272],[1536019200000,40.052],[1536105600000,38.152],[1536192000000,38.636],[1536278400000,39.396],[1536537600000,39.802],[1536624000000,39.9],[1536710400000,40.554],[1536796800000,40.916],[1536883200000,40.594],[1537142400000,38.564],[1537228800000,38.376],[1537315200000,37.2],[1537401600000,37.47],[1537488000000,37.938],[1537747200000,38.624],[1537833600000,39.522],[1537920000000,39.142],[1538006400000,39.016],[1538092800000,39.126],[1538352000000,38.922],[1538438400000,38.58],[1538524800000,39.24],[1538611200000,37.488],[1538697600000,37.32],[1538956800000,36.052],[1539043200000,36.282],[1539129600000,34.428],[1539216000000,34.994],[1539302400000,36.89],[1539561600000,36.182],[1539648000000,38.544],[1539734400000,38.052],[1539820800000,37.036],[1539907200000,35.43],[1540166400000,35.768],[1540252800000,36.356],[1540339200000,34.042],[1540425600000,34.526],[1540512000000,33.352],[1540771200000,32.846],[1540857600000,33.7],[1540944000000,36.208],[1541030400000,36.746],[1541116800000,35.756],[1541376000000,36.082],[1541462400000,35.474],[1541548800000,38.166],[1541635200000,37.232],[1541721600000,35.518],[1541980800000,34.474],[1542067200000,33.734],[1542153600000,33.476],[1542240000000,34.594],[1542326400000,34.218],[1542585600000,31.36],[1542672000000,31.448],[1542758400000,31.828],[1542931200000,32.126],[1543190400000,33.452],[1543276800000,33.148],[1543363200000,35.574],[1543449600000,35.82],[1543536000000,37.054],[1543795200000,37.618],[1543881600000,36.17],[1544054400000,37.52],[1544140800000,36.476],[1544400000000,36.98],[1544486400000,36.684],[1544572800000,37.528],[1544659200000,37.63],[1544745600000,36.396],[1545004800000,34.294],[1545091200000,34.714],[1545177600000,34.808],[1545264000000,33.984],[1545350400000,32.4],[1545609600000,31.784],[1545782400000,33.902],[1545868800000,35.64],[1545955200000,36.066],[1546214400000,35.61],[1546387200000,35.664],[1546473600000,33.824],[1546560000000,35.846],[1546819200000,37.334],[1546905600000,37.622],[1546992000000,38.094],[1547078400000,38],[1547164800000,38.338],[1547424000000,37.68],[1547510400000,37.67],[1547596800000,37.918],[1547683200000,37.306],[1547769600000,38.018],[1548115200000,37.14],[1548201600000,36.792],[1548288000000,37.14],[1548374400000,38.216],[1548633600000,37.588],[1548720000000,36.964],[1548806400000,38.8],[1548892800000,44.004],[1548979200000,44.302],[1549238400000,45.028],[1549324800000,45.67],[1549411200000,45.112],[1549497600000,45.392],[1549584000000,45.712],[1549843200000,45.802],[1549929600000,46.93],[1550016000000,46.394],[1550102400000,46.806],[1550188800000,46.978],[1550534400000,46.916],[1550620800000,45.9],[1550707200000,46.002],[1550793600000,47],[1551052800000,47.4],[1551139200000,47.242],[1551225600000,48.062],[1551312000000,47.888],[1551398400000,48.704],[1551657600000,47.394],[1551744000000,47.2],[1551830400000,46.622],[1551916800000,46.674],[1552003200000,46.79],[1552262400000,47.972],[1552348800000,47.742],[1552435200000,48.078],[1552521600000,48.318],[1552608000000,48.378],[1552867200000,48.196],[1552953600000,48.392],[1553040000000,48.918],[1553126400000,50.19],[1553212800000,48.242],[1553472000000,48.34],[1553558400000,49],[1553644800000,48.274],[1553731200000,48.666],[1553817600000,49.298],[1554076800000,49.146],[1554163200000,49.364],[1554249600000,49.428],[1554336000000,47.406],[1554422400000,47.396],[1554681600000,47.442],[1554768000000,47.752],[1554854400000,48.732],[1554940800000,49.154],[1555027200000,48.86],[1555286400000,48.758],[1555372800000,47.962],[1555459200000,47.246],[1555545600000,47.48],[1555891200000,48.528],[1555977600000,48.71],[1556064000000,48.54],[1556150400000,52.138],[1556236800000,53.416],[1556496000000,54.338],[1556582400000,54.302],[1556668800000,54.08],[1556755200000,52.534],[1556841600000,53.704],[1557100800000,53.95],[1557187200000,52.962],[1557273600000,53.196],[1557360000000,54.098],[1557446400000,54.98],[1557705600000,52.024],[1557792000000,54.414],[1557878400000,54.792],[1557964800000,55.592],[1558051200000,54.598],[1558310400000,53.016],[1558396800000,54.242],[1558483200000,54.678],[1558569600000,52.958],[1558656000000,53.79],[1559001600000,53.33],[1559088000000,52.838],[1559174400000,52.52],[1559260800000,52.386],[1559520000000,49.676],[1559606400000,51.51],[1559692800000,52.65],[1559779200000,53.698],[1559865600000,54.91],[1560124800000,55.174],[1560211200000,53.258],[1560297600000,53.576],[1560384000000,54.758],[1560470400000,54.45],[1560729600000,54.912],[1560816000000,56.528],[1560902400000,57.102],[1560988800000,57.76],[1561075200000,57.148],[1561334400000,56.5],[1561420800000,55.072],[1561507200000,55.068],[1561593600000,55.702],[1561680000000,54.914],[1561939200000,56.702],[1562025600000,57.662],[1562112000000,58.63],[1562284800000,58.906],[1562544000000,58.6],[1562630400000,59.604],[1562716800000,59.75],[1562803200000,60.462],[1562889600000,60.226],[1563148800000,60.22],[1563235200000,59.1],[1563321600000,59.312],[1563408000000,58.936],[1563494400000,57.948],[1563753600000,58.762],[1563840000000,58.202],[1563926400000,59.442],[1564012800000,57.146],[1564099200000,57.866],[1564358400000,57.168],[1564444800000,56.2],[1564531200000,55.478],[1564617600000,54.8],[1564704000000,53.172],[1564963200000,51.362],[1565049600000,52.342],[1565136000000,52.138],[1565222400000,53.422],[1565308800000,52.764],[1565568000000,51.712],[1565654400000,52.438],[1565740800000,50.462],[1565827200000,50.458],[1565913600000,51.382],[1566172800000,51.102],[1566259200000,51.056],[1566345600000,53.156],[1566432000000,52.928],[1566518400000,52.614],[1566777600000,53.314],[1566864000000,53.242],[1566950400000,52.064],[1567036800000,52.958],[1567123200000,52.368],[1567468800000,52.676],[1567555200000,53.704],[1567641600000,53.924],[1567728000000,52.7],[1567987200000,50.936],[1568073600000,50.636],[1568160000000,50.734],[1568246400000,51.362],[1568332800000,50.392],[1568592000000,52.23],[1568678400000,52.81],[1568764800000,53.17],[1568851200000,53.748],[1568937600000,54.234],[1569196800000,53.4],[1569283200000,51.5],[1569369600000,51.876],[1569456000000,51.598],[1569542400000,50.052],[1569801600000,50.77],[1569888000000,50.026],[1569974400000,49.37],[1570060800000,51.474],[1570147200000,53.296],[1570406400000,53.63],[1570492800000,51.626],[1570579200000,52.404],[1570665600000,52.636],[1570752000000,54.066],[1571011200000,53.888],[1571097600000,54.848],[1571184000000,50.92],[1571270400000,50.862],[1571356800000,48.6],[1571616000000,48.18],[1571702400000,45.668],[1571788800000,44.002],[1571875200000,47.556],[1571961600000,48.244],[1572220800000,48.94],[1572307200000,48.208],[1572393600000,49.99],[1572480000000,49.452],[1572566400000,50.606],[1572825600000,49.16],[1572912000000,48.372],[1572998400000,48.27],[1573084800000,48.178],[1573171200000,49.69],[1573430400000,49.71],[1573516800000,50.506],[1573603200000,50.788],[1573689600000,50.77],[1573776000000,51.992],[1574035200000,53.262],[1574121600000,55.548],[1574208000000,56.6],[1574294400000,55.824],[1574380800000,55.996],[1574640000000,55.95],[1574726400000,55.772],[1574812800000,56.256],[1574985600000,56.608],[1575244800000,55.47],[1575331200000,55.802],[1575417600000,54.76],[1575504000000,54.626],[1575590400000,54.408],[1575849600000,53.94],[1575936000000,53.356],[1576022400000,53.46],[1576108800000,53.13],[1576195200000,54.596],[1576454400000,56.358],[1576540800000,55.228],[1576627200000,55.49],[1576713600000,55.696],[1576800000000,56.526],[1577059200000,56.662],[1577145600000,56.84],[1577318400000,57.24],[1577404800000,57.376],[1577664000000,56.562],[1577750400000,56.464],[1577923200000,58.248],[1578009600000,58.22],[1578268800000,58.574],[1578355200000,58.582],[1578441600000,59.13],[1578528000000,59.862],[1578614400000,59.776],[1578873600000,60.77],[1578960000000,60.3],[1579046400000,60.974],[1579132800000,62.004],[1579219200000,62.504],[1579564800000,62.596],[1579651200000,62.57],[1579737600000,62.292],[1579824000000,61.878],[1580083200000,61.526],[1580169600000,62.81],[1580256000000,62.586],[1580342400000,68.324],[1580428800000,67.646],[1580688000000,68.64],[1580774400000,70.406],[1580860800000,67.7],[1580947200000,68.34],[1581033600000,68.212],[1581292800000,68.554],[1581379200000,68.714],[1581465600000,69.96],[1581552000000,70.362],[1581638400000,71.232],[1581984000000,71.498],[1582070400000,71.544],[1582156800000,70.588],[1582243200000,68.896],[1582502400000,66.712],[1582588800000,65.944],[1582675200000,66.854],[1582761600000,64.02],[1582848000000,65.218],[1583107200000,68.88],[1583193600000,65.926],[1583280000000,69.014],[1583366400000,65.866],[1583452800000,63.448],[1583712000000,58.418],[1583798400000,62.56],[1583884800000,58.126],[1583971200000,52.424],[1584057600000,57.534],[1584316800000,53.086],[1584403200000,57.484],[1584489600000,55.632],[1584576000000,55.532],[1584662400000,50.94],[1584921600000,51.064],[1585008000000,54.4],[1585094400000,52.934],[1585180800000,58.946],[1585267200000,54.8],[1585526400000,57.278],[1585612800000,57.316],[1585699200000,54.614],[1585785600000,51.8],[1585872000000,49.914],[1586131200000,53.99],[1586217600000,52.47],[1586304000000,54.81],[1586390400000,55.612],[1586736000000,56.712],[1586822400000,60.418],[1586908800000,59.184],[1586995200000,58.388],[1587081600000,59.918],[1587340800000,60.492],[1587427200000,57.754],[1587513600000,59.922],[1587600000000,59.462],[1587686400000,60.588],[1587945600000,61.72],[1588032000000,59.2],[1588118400000,64.398],[1588204800000,70.308],[1588291200000,67.902],[1588550400000,70.928],[1588636800000,74.128],[1588723200000,73.078],[1588809600000,76.366],[1588896000000,75.452],[1589155200000,76.73],[1589241600000,73.12],[1589328000000,72.258],[1589414400000,73.566],[1589500800000,74.092],[1589760000000,74.974],[1589846400000,76.576],[1589932800000,78.032],[1590019200000,76.728],[1590105600000,77.592],[1590451200000,76.134],[1590537600000,74.232],[1590624000000,75.596],[1590710400000,77.586],[1590969600000,76.674],[1591056000000,78.58],[1591142400000,77.618],[1591228800000,75.39],[1591315200000,78.092],[1591574400000,77.328],[1591660800000,77.766],[1591747200000,80.332],[1591833600000,75.01],[1591920000000,77.026],[1592179200000,78.5],[1592265600000,79.692],[1592352000000,80.13],[1592438400000,80.206],[1592524800000,79.974],[1592784000000,80.564],[1592870400000,80.188],[1592956800000,78.586],[1593043200000,80.328],[1593129600000,79.994],[1593388800000,78.91],[1593475200000,81.012],[1593561600000,83.358],[1593648000000,82.842],[1593993600000,83.288],[1594080000000,82.348],[1594166400000,85.04],[1594252800000,85.274],[1594339200000,84.582],[1594598400000,80.374],[1594684800000,82.646],[1594771200000,84.712],[1594857600000,82.776],[1594944000000,84.362],[1595203200000,89.854],[1595289600000,87.444],[1595376000000,88.32],[1595462400000,86.17],[1595548800000,85.038],[1595808000000,86.762],[1595894400000,87.008],[1595980800000,89.142],[1596067200000,86.28],[1596153600000,87.84],[1596412800000,87.992],[1596499200000,87.63],[1596585600000,87.148],[1596672000000,86.066],[1596758400000,86.242],[1597017600000,87.736],[1597104000000,84.272],[1597190400000,85.426],[1597276800000,87.684],[1597363200000,87.146],[1597622400000,88.474],[1597708800000,87.516],[1597795200000,87.426],[1597881600000,90.668],[1597968000000,89.884],[1598227200000,89.62],[1598313600000,91.586],[1598400000000,97.54],[1598486400000,96.11],[1598572800000,97.574],[1598832000000,96.404],[1598918400000,99.438],[1599004800000,99.938],[1599091200000,93.768],[1599177600000,90.07],[1599523200000,88.628],[1599609600000,91.64],[1599696000000,90.596],[1599782400000,89.18],[1600041600000,91.612],[1600128000000,94.792],[1600214400000,91.202],[1600300800000,90.76],[1600387200000,90.618],[1600646400000,92.376],[1600732800000,94.114],[1600819200000,92.094],[1600905600000,92.024],[1600992000000,95.994],[1601251200000,96.842],[1601337600000,97.596],[1601424000000,97],[1601510400000,98.504],[1601596800000,98.63],[1601856000000,100.358],[1601942400000,98.308],[1602028800000,100],[1602115200000,99.3],[1602201600000,101.722],[1602460800000,101.818],[1602547200000,103.66],[1602633600000,103.378],[1602720000000,104.136],[1602806400000,104.974],[1603065600000,104.39],[1603152000000,103.638],[1603238400000,102.056],[1603324800000,101.192],[1603411200000,102.802],[1603670400000,100.322],[1603756800000,99.962],[1603843200000,96.81],[1603929600000,102.118],[1604016000000,99.514],[1604275200000,95.2],[1604361600000,96.01],[1604448000000,102.716],[1604534400000,106.216],[1604620800000,107.036],[1604880000000,100.392],[1604966400000,96.256],[1605052800000,100.672],[1605139200000,101.956],[1605225600000,101.602],[1605484800000,100.456],[1605571200000,102.62],[1605657600000,101.424],[1605744000000,102.866],[1605830400000,103.612],[1606089600000,104.422],[1606176000000,102.938],[1606262400000,103.844],[1606435200000,105.496],[1606694400000,106.91],[1606780800000,107.918],[1606867200000,105.304],[1606953600000,105.048],[1607040000000,105.14],[1607299200000,106.65],[1607385600000,108.45],[1607472000000,105.598],[1607558400000,107.6],[1607644800000,107.472],[1607904000000,106.496],[1607990400000,105.476],[1608076800000,109],[1608163200000,110.814],[1608249600000,113.086],[1608508800000,110.164],[1608595200000,112.344],[1608681600000,110.012],[1608768000000,110.778],[1609113600000,108.748],[1609200000000,109.196],[1609286400000,109.476],[1609372800000,110.086],[1609718400000,105.366],[1609804800000,106.394],[1609891200000,101.45],[1609977600000,102.282],[1610064000000,105.928],[1610323200000,104.612],[1610409600000,102.642],[1610496000000,104.342],[1610582400000,102.868],[1610668800000,102.752],[1611014400000,103.884],[1611100800000,108.438],[1611187200000,108.866],[1611273600000,108.218],[1611532800000,107.576],[1611619200000,106.492],[1611705600000,103.3],[1611792000000,110.848],[1611878400000,108.632],[1612137600000,111.712],[1612224000000,116.702],[1612310400000,115.33],[1612396800000,117.796],[1612483200000,117.946],[1612742400000,117.582],[1612828800000,116.356],[1612915200000,117.872],[1613001600000,118.894],[1613088000000,118.258],[1613433600000,117.148],[1613520000000,116.188],[1613606400000,115.16],[1613692800000,114.146],[1613952000000,110.052],[1614038400000,110.35],[1614124800000,110.366],[1614211200000,105.758],[1614297600000,106.692],[1614556800000,111.294],[1614643200000,109.86],[1614729600000,103.2],[1614816000000,98.126],[1614902400000,97.392],[1615161600000,92.81],[1615248000000,97.79],[1615334400000,94.8],[1615420800000,100.574],[1615507200000,97.844],[1615766400000,99.354],[1615852800000,99.798],[1615939200000,97],[1616025600000,93.236],[1616112000000,94.168],[1616371200000,95.33],[1616457600000,95.634],[1616544000000,94.464],[1616630400000,94.436],[1616716800000,99],[1616976000000,97.078],[1617062400000,97.514],[1617148800000,100.022],[1617235200000,101.402],[1617580800000,102.804],[1617667200000,101.816],[1617753600000,102.146],[1617840000000,104.808],[1617926400000,106],[1618185600000,107.4],[1618272000000,109.786],[1618358400000,108.968],[1618444800000,111.87],[1618531200000,111.382],[1618790400000,109.874],[1618876800000,108.156],[1618963200000,109.294],[1619049600000,109.698],[1619136000000,110.54],[1619395200000,111.842],[1619481600000,112.526],[1619568000000,111.448],[1619654400000,101],[1619740800000,101.274],[1620000000000,98.064],[1620086400000,96.66],[1620172800000,95.994],[1620259200000,97.168],[1620345600000,96.702],[1620604800000,93.36],[1620691200000,96.3],[1620777600000,92.942],[1620864000000,90.996],[1620950400000,92.066],[1621209600000,90.88],[1621296000000,91.444],[1621382400000,91.952],[1621468800000,94.226],[1621555200000,93.894],[1621814400000,95.272],[1621900800000,95.98],[1621987200000,97.082],[1622073600000,95.844],[1622160000000,94.776],[1622505600000,93.834],[1622592000000,93.402],[1622678400000,91.84],[1622764800000,92.13],[1623024000000,91.892],[1623110400000,92.152],[1623196800000,92.942],[1623283200000,97.826],[1623369600000,99.602],[1623628800000,101.868],[1623715200000,101.086],[1623801600000,102.016],[1623888000000,106.08],[1623974400000,106.748],[1624233600000,106.95],[1624320000000,109.206],[1624406400000,110.04],[1624492800000,110.414],[1624579200000,108.998],[1624838400000,110.434],[1624924800000,111.718],[1625011200000,109.91],[1625097600000,109.034],[1625184000000,110.366],[1625529600000,111.698],[1625616000000,112.356],[1625702400000,112.094],[1625788800000,113.274],[1626048000000,112.386],[1626134400000,111.866],[1626220800000,112.588],[1626307200000,111.656],[1626393600000,111.272],[1626652800000,111.018],[1626739200000,113.05],[1626825600000,113.426],[1626912000000,115.34],[1626998400000,117.236],[1627257600000,116.84],[1627344000000,116.458],[1627430400000,116.67],[1627516800000,117.286],[1627603200000,117.578],[1627862400000,116.934],[1627948800000,116.932],[1628035200000,118.694],[1628121600000,119.1],[1628208000000,118.136],[1628467200000,117.592],[1628553600000,115.16],[1628640000000,114.04],[1628726400000,116.314],[1628812800000,117.566],[1629072000000,116.044],[1629158400000,116.448],[1629244800000,116.39],[1629331200000,117.384],[1629417600000,120.104],[1629676800000,123.886],[1629763200000,124.37],[1629849600000,124.214],[1629936000000,124.806],[1630022400000,126.48],[1630281600000,128.33],[1630368000000,128.728],[1630454400000,130.17],[1630540800000,132.062],[1630627200000,135.726],[1630972800000,132.218],[1631059200000,130.76],[1631145600000,130.038],[1631232000000,129.596],[1631491200000,127.816],[1631577600000,129.084],[1631664000000,130.43],[1631750400000,131.27],[1631836800000,130.206],[1632096000000,129.746],[1632182400000,130.84],[1632268800000,132.53],[1632355200000,132.844],[1632441600000,133.262],[1632700800000,129.912],[1632787200000,122.504],[1632873600000,123.604],[1632960000000,124.454],[1633046400000,126.56],[1633305600000,123.594],[1633392000000,126.684],[1633478400000,125.872],[1633564800000,127.584],[1633651200000,123.516],[1633910400000,123.17],[1633996800000,125.826],[1634083200000,127.882],[1634169600000,130.606],[1634256000000,132.636],[1634515200000,133.244],[1634601600000,136.05],[1634688000000,136.222],[1634774400000,137.268],[1634860800000,137.33],[1635120000000,137.77],[1635206400000,135.342],[1635292800000,132.952],[1635379200000,137.54],[1635465600000,139.552],[1635724800000,136.396],[1635811200000,137.318],[1635897600000,137.534],[1635984000000,140.346],[1636070400000,138.402],[1636329600000,138.456],[1636416000000,138.254],[1636502400000,134.182],[1636588800000,135.85],[1636675200000,138.28],[1636934400000,136.514],[1637020800000,138.51],[1637107200000,136.986],[1637193600000,135.168],[1637280000000,135.194],[1637539200000,131.276],[1637625600000,127.382],[1637712000000,129.862],[1637884800000,129.91],[1638144000000,134.564],[1638230400000,129.54],[1638316800000,119.914],[1638403200000,124.674],[1638489600000,122.622],[1638748800000,123.308],[1638835200000,132.678],[1638921600000,133.162],[1639008000000,128.43],[1639094400000,129.4],[1639353600000,131.188],[1639440000000,124.938],[1639526400000,129.408],[1639612800000,121.796],[1639699200000,123.126],[1639958400000,121.074],[1640044800000,126.264],[1640131200000,128.786],[1640217600000,129.714],[1640563200000,132.656],[1640649600000,130.8],[1640736000000,130.916],[1640822400000,130.908],[1640908800000,129.822],[1641168000000,126.028],[1641254400000,120.788],[1641340800000,114.552],[1641427200000,114.808],[1641513600000,113.278],[1641772800000,114.4],[1641859200000,115.688],[1641945600000,114.678],[1642032000000,104.252],[1642118400000,106.204],[1642464000000,104.468],[1642550400000,104.258],[1642636800000,103],[1642723200000,101.548],[1642982400000,105.168],[1643068800000,99.016],[1643155200000,96.884],[1643241600000,105.738],[1643328000000,112.216],[1643587200000,117.156],[1643673600000,117.308],[1643760000000,116.23],[1643846400000,112.17],[1643932800000,115.504],[1644192000000,114.64],[1644278400000,118.254],[1644364800000,122.794],[1644451200000,122.092],[1644537600000,116.744],[1644796800000,115.916],[1644883200000,118.332],[1644969600000,118.178],[1645056000000,113.15],[1645142400000,111.202],[1645488000000,110.03],[1645574400000,104.94],[1645660800000,114.79],[1645747200000,116.046],[1646006400000,115.984],[1646092800000,114.214],[1646179200000,117.412],[1646265600000,112.462],[1646352000000,109.414],[1646611200000,103.924],[1646697600000,103.64],[1646784000000,111.916],[1646870400000,106.718],[1646956800000,102.43],[1647216000000,99.02],[1647302400000,102.844],[1647388800000,109.48],[1647475200000,113.336],[1647561600000,115.976],[1647820800000,113.96],[1647907200000,117.732],[1647993600000,113.592],[1648080000000,116.218],[1648166400000,112.374],[1648425600000,116.552],[1648512000000,119.55],[1648598400000,114.798],[1648684800000,111.378],[1648771200000,109.738],[1649030400000,114.964],[1649116800000,110.644],[1649203200000,105.59],[1649289600000,105.956],[1649376000000,103.12],[1649635200000,102.284],[1649721600000,102.042],[1649808000000,105.214],[1649894400000,101.466],[1650240000000,99.506],[1650326400000,102.88],[1650412800000,101.044],[1650499200000,98.334],[1650585600000,94.28],[1650844800000,94.454],[1650931200000,91.2],[1651017600000,93.258],[1651104000000,100.804],[1651190400000,95.62],[1651449600000,96.9],[1651536000000,96.372],[1651622400000,99.892],[1651708800000,93.866],[1651795200000,91.348],[1652054400000,85.174],[1652140800000,86.464],[1652227200000,84.072],[1652313600000,86.588],[1652400000000,90.53],[1652659200000,86.586],[1652745600000,86.57],[1652832000000,82.45],[1652918400000,85.352],[1653004800000,86.606],[1653264000000,86.024],[1653350400000,83.93],[1653436800000,90.458],[1653523200000,90.974],[1653609600000,95.258],[1653955200000,93.494],[1654041600000,95.026],[1654128000000,100.96],[1654214400000,98.496],[1654473600000,98.508],[1654560000000,101.286],[1654646400000,101.084],[1654732800000,98.444],[1654819200000,94.63],[1655078400000,88.074],[1655164800000,88.95],[1655251200000,93.19],[1655337600000,85.616],[1655424000000,88.758],[1655769600000,91.054],[1655856000000,91.73],[1655942400000,97.106],[1656028800000,100.818],[1656288000000,99.34],[1656374400000,94.688],[1656460800000,95.558],[1656547200000,95.104],[1656633600000,96.872],[1656979200000,99.186],[1657065600000,98.662],[1657152000000,99.41],[1657238400000,98.83],[1657497600000,98.08],[1657584000000,85.588],[1657670400000,84.554],[1657756800000,84.194],[1657843200000,87.124],[1658102400000,85.348],[1658188800000,87.188],[1658275200000,91.37],[1658361600000,92.058],[1658448000000,89.354],[1658707200000,88],[1658793600000,84.564],[1658880000000,89.72],[1658966400000,87.3],[1659052800000,89.332],[1659312000000,90.754],[1659398400000,90.888],[1659484800000,94.29],[1659571200000,98.6],[1659657600000,98.97],[1659916800000,98.99],[1660003200000,97.492],[1660089600000,103.24],[1660176000000,99.89],[1660262400000,101.302],[1660521600000,100.814],[1660608000000,99.348],[1660694400000,97.752],[1660780800000,97.92],[1660867200000,95.252],[1661126400000,91.942],[1661212800000,91.998],[1661299200000,91.504],[1661385600000,93.206],[1661472000000,88.938],[1661731200000,87.156],[1661817600000,87.368],[1661904000000,86.924],[1661990400000,86.112],[1662076800000,86.902],[1662422400000,86.094],[1662508800000,88.832],[1662595200000,90.154],[1662681600000,94.006],[1662940800000,95.258],[1663027200000,90.476],[1663113600000,91.498],[1663200000000,87.11],[1663286400000,85.16],[1663545600000,85.01],[1663632000000,82.24],[1663718400000,80.286],[1663804800000,77.394],[1663891200000,75.408],[1664150400000,74.02],[1664236800000,75.79],[1664323200000,77.77],[1664409600000,77.1],[1664496000000,75.522],[1664755200000,78.342],[1664841600000,82.31],[1664928000000,84.116],[1665014400000,83.686],[1665100800000,80.242],[1665360000000,76.356],[1665446400000,74.26],[1665532800000,73.826],[1665619200000,72.38],[1665705600000,68.352],[1665964800000,69.722],[1666051200000,71.358],[1666137600000,71.088],[1666224000000,71.252],[1666310400000,72.134],[1666569600000,73.312],[1666656000000,75.332],[1666742400000,73.282],[1666828800000,83.134],[1666915200000,84.08],[1667174400000,84.148],[1667260800000,83.712],[1667347200000,78.536],[1667433600000,77.112],[1667520000000,72.35],[1667779200000,72.64],[1667865600000,74.228],[1667952000000,72.254],[1668038400000,80.812],[1668124800000,81.982],[1668384000000,80.08],[1668470400000,83.896],[1668556800000,82.44],[1668643200000,80.116],[1668729600000,79.876],[1668988800000,77.476],[1669075200000,80.056],[1669161600000,81.874],[1669334400000,81.442],[1669593600000,80.386],[1669680000000,79.37],[1669766400000,83.26],[1669852800000,85.12],[1669939200000,82.574],[1670198400000,78.452],[1670284800000,77.83],[1670371200000,77.704],[1670457600000,79.246],[1670544000000,78.716],[1670803200000,80.328],[1670889600000,83.234],[1670976000000,83.678],[1671062400000,80.128],[1671148800000,78.874],[1671408000000,76.46],[1671494400000,77.294],[1671580800000,78.382],[1671667200000,75.988],[1671753600000,76.372],[1672099200000,76.128],[1672185600000,75.21],[1672272000000,77.97],[1672358400000,77.654],[1672704000000,77.1],[1672790400000,78.77],[1672876800000,73.264],[1672963200000,73.306],[1673222400000,75.712],[1673308800000,76.168],[1673395200000,78.756],[1673481600000,82.652],[1673568000000,82.978],[1673913600000,83.648],[1674000000000,83.24],[1674086400000,85.686],[1674172800000,88.366],[1674432000000,88.488],[1674518400000,88.682],[1674604800000,89.754],[1674691200000,92.614],[1674777600000,91.772],[1675036800000,88.514],[1675123200000,91.026],[1675209600000,94.762],[1675296000000,98.254],[1675382400000,94.444],[1675641600000,91.044],[1675728000000,92.652],[1675814400000,92.796],[1675900800000,92.66],[1675987200000,91.672],[1676246400000,92.208],[1676332800000,92.27],[1676419200000,92.782],[1676505600000,90.738],[1676592000000,87.802],[1676937600000,86.372],[1677024000000,87.968],[1677110400000,88.342],[1677196800000,85.118],[1677456000000,85.714],[1677542400000,86.434],[1677628800000,85.788],[1677715200000,87.208],[1677801600000,88.796],[1678060800000,89.204],[1678147200000,88.962],[1678233600000,89.394],[1678320000000,85.7],[1678406400000,83.016],[1678665600000,82.986],[1678752000000,84.908],[1678838400000,84.452],[1678924800000,88.478],[1679011200000,88.2],[1679270400000,87.03],[1679356800000,89.092],[1679443200000,86.702],[1679529600000,88.094],[1679616000000,86.58],[1679875200000,86.262],[1679961600000,85.816],[1680048000000,87.688],[1680134400000,87.926],[1680220800000,92.944],[1680480000000,92.898],[1680566400000,95.21],[1680652800000,93.466],[1680739200000,94.626],[1681084800000,94.528],[1681171200000,93.964],[1681257600000,94.286],[1681344000000,96.7],[1681430400000,92.606],[1681689600000,94.11],[1681776000000,95.198],[1681862400000,95.118],[1681948800000,93.538],[1682035200000,94.662],[1682294400000,94.6],[1682380800000,88.456],[1682467200000,90.806],[1682553600000,90.868],[1682640000000,91.884],[1682899200000,90.082],[1682985600000,88.736],[1683072000000,87.416],[1683158400000,86.102],[1683244800000,86.96],[1683504000000,87.798],[1683590400000,88.278],[1683676800000,90.828],[1683763200000,90.514],[1683849600000,91.04],[1684108800000,92.628],[1684195200000,93.648],[1684281600000,98.584],[1684368000000,102.034],[1684454400000,102.06],[1684713600000,102.278],[1684800000000,100.028],[1684886400000,100.51],[1684972800000,106.356],[1685059200000,107.492],[1685404800000,109.824],[1685491200000,108.956],[1685577600000,108.592],[1685664000000,109.636],[1685923200000,111.342],[1686009600000,111.16],[1686096000000,105.664],[1686182400000,107.068],[1686268800000,106.806],[1686528000000,109.27],[1686614400000,110.944],[1686700800000,113.462],[1686787200000,114.874],[1686873600000,113.096],[1687219200000,111.898],[1687305600000,109.36],[1687392000000,109.974],[1687478400000,108.598],[1687737600000,107.594],[1687824000000,107.992],[1687910400000,109.734],[1687996800000,109.616],[1688083200000,112.394],[1688342400000,112.574],[1688515200000,113.152],[1688601600000,111.166],[1688688000000,110.596],[1688947200000,113.12],[1689033600000,112.288],[1689120000000,112.268],[1689206400000,115.49],[1689292800000,116.076],[1689552000000,118.476],[1689638400000,119.426],[1689724800000,120.65],[1689811200000,115.776],[1689897600000,116.404],[1690156800000,115.608],[1690243200000,116.476],[1690329600000,115.454],[1690416000000,111.978],[1690502400000,113.908],[1690761600000,116.6],[1690848000000,118.078],[1690934400000,112.634],[1691020800000,112.08],[1691107200000,110.326],[1691366400000,110.978],[1691452800000,110.566],[1691539200000,110.066],[1691625600000,111],[1691712000000,111.488],[1691971200000,113.242],[1692057600000,111.92],[1692144000000,109.9],[1692230400000,108.728],[1692316800000,108.3],[1692576000000,110.94],[1692662400000,112.364],[1692748800000,113.6],[1692835200000,109.908],[1692921600000,112.73],[1693180800000,113.662],[1693267200000,115.774],[1693353600000,117.648],[1693440000000,117.766],[1693526400000,118.176],[1693872000000,119.432],[1693958400000,119.702],[1694044800000,119.864],[1694131200000,120.014],[1694390400000,121.188],[1694476800000,117.768],[1694563200000,118.276],[1694649600000,118.022],[1694736000000,115.916],[1694995200000,115.702],[1695081600000,114.466],[1695168000000,114.11],[1695254400000,109.906],[1695340800000,110.818],[1695600000000,111.896],[1695686400000,108.926],[1695772800000,109.276],[1695859200000,110.704],[1695945600000,111.792],[1696204800000,111.046],[1696291200000,108.248],[1696377600000,109.728],[1696464000000,109.434],[1696550400000,112.144],[1696809600000,112.886],[1696896000000,111.66],[1696982400000,111.734],[1697068800000,112.03],[1697155200000,109.932],[1697414400000,110.326],[1697500800000,113.694],[1697587200000,110.136],[1697673600000,111.996],[1697760000000,108.502],[1698019200000,108.276],[1698105600000,110.878],[1698192000000,106.034],[1698278400000,110.19],[1698364800000,110.802],[1698624000000,113.708],[1698710400000,116.37],[1698796800000,118.696],[1698883200000,119.886],[1698969600000,121.352],[1699228800000,121.85],[1699315200000,122.782],[1699401600000,125.066],[1699488000000,123.952],[1699574400000,126.952],[1699833600000,127.682],[1699920000000,130.834],[1700006400000,130.18],[1700092800000,130.456],[1700179200000,130.872],[1700438400000,133.384],[1700524800000,133.68],[1700611200000,133.932],[1700784000000,134.78],[1701043200000,134.11],[1701129600000,133.048],[1701216000000,135.786],[1701302400000,137.148],[1701388800000,138.158],[1701648000000,137.524],[1701734400000,137.644],[1701820800000,137.246],[1701907200000,137.536],[1701993600000,139.816],[1702252800000,141.024],[1702339200000,143.296],[1702425600000,143.128],[1702512000000,136.078],[1702598400000,139.648],[1702857600000,140.744],[1702944000000,141.542],[1703030400000,138.76],[1703116800000,140.152],[1703203200000,139.51],[1703548800000,140.246],[1703635200000,140.752],[1703721600000,140.492],[1703808000000,141.298],[1704153600000,137.504],[1704240000000,135.06],[1704326400000,134.374],[1704412800000,135.232],[1704672000000,139.252],[1704758400000,139.734],[1704844800000,142.86],[1704931200000,145.292],[1705017600000,145.836],[1705363200000,145.512],[1705449600000,145.508],[1705536000000,149.192],[1705622400000,149.822],[1705881600000,150.49],[1705968000000,150.684],[1706054400000,152.684],[1706140800000,153.338],[1706227200000,153.888],[1706486400000,157.448],[1706572800000,157.146],[1706659200000,153.08],[1706745600000,154.2],[1706832000000,156.26],[1707091200000,156.968],[1707177600000,155.49],[1707264000000,158.078],[1707350400000,159.882],[1707436800000,162.588],[1707696000000,157.47],[1707782400000,154.752],[1707868800000,158.4],[1707955200000,156],[1708041600000,153],[1708387200000,150.568],[1708473600000,149.588],[1708560000000,153.842],[1708646400000,154.194],[1708905600000,155.932],[1708992000000,153.428],[1709078400000,151.958],[1709164800000,154.268],[1709251200000,154.726],[1709510400000,155.218],[1709596800000,148.03],[1709683200000,148.212],[1709769600000,153.616],[1709856000000,151.536],[1710115200000,151.348],[1710201600000,157.912],[1710288000000,155.376],[1710374400000,155.898],[1710460800000,148.782],[1710720000000,151.16],[1710806400000,151.388],[1710892800000,153.512],[1710979200000,154.636],[1711065600000,154.83],[1711324800000,154.928],[1711411200000,155.714],[1711497600000,151.8],[1711584000000,152.48],[1711929600000,153.674],[1712016000000,151.4],[1712102400000,151.832],[1712188800000,151.51],[1712275200000,156.7],[1712534400000,157.12],[1712620800000,156.444],[1712707200000,153.838],[1712793600000,154.268],[1712880000000,153.742],[1713139200000,147.162],[1713225600000,148.956],[1713312000000,147.29],[1713398400000,146.272],[1713484800000,142.782],[1713744000000,144.39],[1713830400000,148.19],[1713916800000,149.258],[1714003200000,143.25],[1714089600000,144.71],[1714348800000,144.232],[1714435200000,138.666],[1714521600000,137.122],[1714608000000,139.144],[1714694400000,143.33],[1714953600000,145.312],[1715040000000,142.666],[1715126400000,144.206],[1715212800000,144.588],[1715299200000,145.958],[1715558400000,146.024],[1715644800000,144.324],[1715731200000,152.114],[1715817600000,151.602],[1715904000000,153.01],[1716163200000,154.836],[1716249600000,155.41],[1716336000000,154.166],[1716422400000,151.63],[1716508800000,147.702],[1716854400000,145.772],[1716940800000,146.224],[1717027200000,128.658],[1717113600000,131.386],[1717372800000,132.022],[1717459200000,134.4],[1717545600000,140.822],[1717632000000,140.632],[1717718400000,139.762],[1717977600000,141.83],[1718064000000,142.408],[1718150400000,144.3],[1718236800000,141.952],[1718323200000,145.716],[1718582400000,145.1],[1718668800000,146.034],[1718841600000,146.862],[1718928000000,149.866],[1719187200000,147.918],[1719273600000,150.962],[1719360000000,150.782],[1719446400000,154.826],[1719532800000,157.334],[1719792000000,157.792],[1719878400000,158.822],[1719964800000,157.184],[1720137600000,161.294],[1720396800000,153.24],[1720483200000,148.802],[1720569600000,148.63],[1720656000000,149.828],[1720742400000,151.698],[1721001600000,153.57],[1721088000000,152.158],[1721174400000,147.214],[1721260800000,147.754],[1721347200000,150.24],[1721606400000,151.3],[1721692800000,153.104],[1721779200000,146.174],[1721865600000,165.758],[1721952000000,165.522],[1722211200000,159.812],[1722297600000,159.76],[1722384000000,162.878],[1722470400000,162.276],[1722556800000,158.128],[1722816000000,156.254],[1722902400000,158.59],[1722988800000,155.256],[1723075200000,159.228],[1723161600000,162.216],[1723420800000,161.324],[1723507200000,163.76],[1723593600000,163.804],[1723680000000,166.422],[1723766400000,165.512],[1724025600000,166.576],[1724112000000,167.644],[1724198400000,167.836],[1724284800000,164.186],[1724371200000,165.654],[1724630400000,165.572],[1724716800000,166.348],[1724803200000,162.822],[1724889600000,166.254],[1724976000000,171],[1725321600000,167.172],[1725408000000,166.966],[1725494400000,167.08],[1725580800000,165.008],[1725840000000,171.116],[1725926400000,172.03],[1726012800000,175.192],[1726099200000,177.226],[1726185600000,175.79],[1726444800000,178.492],[1726531200000,177.166],[1726617600000,178.078],[1726704000000,183.85],[1726790400000,187.472],[1727049600000,185.11],[1727136000000,184.72],[1727222400000,178.006],[1727308800000,176.972],[1727395200000,176.358],[1727654400000,178.878],[1727740800000,173.436],[1727827200000,176.082],[1727913600000,178.128],[1728000000000,183.536],[1728259200000,181.188],[1728345600000,184.4],[1728432000000,187.73],[1728518400000,188.926],[1728604800000,187.718],[1728864000000,188.938],[1728950400000,185.592],[1729036800000,183.774],[1729123200000,183.424],[1729209600000,184.35],[1729468800000,183.668],[1729555200000,183.59],[1729641600000,181.536],[1729728000000,191.316],[1729814400000,190.17],[1730073600000,189],[1730160000000,190.616],[1730246400000,190],[1730332800000,186.598],[1730419200000,188.682],[1730678400000,190.918],[1730764800000,194.208],[1730851200000,198.896],[1730937600000,203.056],[1731024000000,201.616],[1731283200000,207.202],[1731369600000,209.658],[1731456000000,209.11],[1731542400000,207.96],[1731628800000,202.278],[1731888000000,201.068],[1731974400000,204.42],[1732060800000,204.596],[1732147200000,209.41],[1732233600000,212.12],[1732492800000,210.542],[1732579200000,214.014],[1732665600000,208.28],[1732838400000,209.888],[1733097600000,209.686],[1733184000000,211.464],[1733270400000,224.626],[1733356800000,224.744],[1733443200000,224.868],[1733702400000,224.096],[1733788800000,225.568],[1733875200000,229.436],[1733961600000,229.684],[1734048000000,224.22],[1734307200000,225.986],[1734393600000,222.944],[1734480000000,212.198],[1734566400000,214.974],[1734652800000,218.25],[1734912000000,217.652],[1734998400000,221.112],[1735171200000,219.822],[1735257600000,216.292],[1735516800000,213.54],[1735603200000,212.024],[1735776000000,210.868],[1735862400000,214.754],[1736121600000,215.41],[1736208000000,210.83],[1736294400000,209.816],[1736467200000,204.914],[1736726400000,203.148],[1736812800000,206.258],[1736899200000,210.826],[1736985600000,211.432],[1737072000000,214.296],[1737417600000,219.37],[1737504000000,225.034],[1737590400000,226.84],[1737676800000,224.996],[1737936000000,228.124],[1738022400000,234.078],[1738108800000,228.726],[1738195200000,202.55],[1738281600000,203.676],[1738540800000,204.188],[1738627200000,202.026],[1738713600000,205.412],[1738800000000,204.66],[1738886400000,201.658],[1739145600000,204.362],[1739232000000,201.81],[1739318400000,196.48],[1739404800000,197.896],[1739491200000,197.326],[1739836800000,199.496],[1739923200000,197.428],[1740009600000,193.596],[1740096000000,187.682],[1740355200000,185.516],[1740441600000,184.458],[1740528000000,188.392],[1740614400000,184.192],[1740700800000,185.952],[1740960000000,182.062],[1741046400000,181.218],[1741132800000,183.158],[1741219200000,173.418],[1741305600000,170.126],[1741564800000,156.766],[1741651200000,161.68],[1741737600000,168.628],[1741824000000,162.324],[1741910400000,168.866],[1742169600000,168.586],[1742256000000,166],[1742342400000,168.824],[1742428800000,164.824],[1742515200000,165.55],[1742774400000,169.946],[1742860800000,172.276],[1742947200000,167.71],[1743033600000,165.548],[1743120000000,159.552],[1743379200000,159.228],[1743465600000,162.312],[1743552000000,164.806],[1743638400000,154.814],[1743724800000,144.33],[1743984000000,147.1],[1744070400000,145.52],[1744156800000,165.19],[1744243200000,156.698],[1744329600000,157.134],[1744588800000,159.964],[1744675200000,163.3],[1744761600000,159.332],[1744848000000,154.432],[1745193600000,151.198],[1745280000000,153.366],[1745366400000,162.54],[1745452800000,187.714],[1745539200000,189.052],[1745798400000,187.482],[1745884800000,188.572],[1745971200000,191.002],[1746057600000,191.59],[1746144000000,195.472],[1746403200000,195.61],[1746489600000,193.052],[1746576000000,196.658],[1746662400000,194.898],[1746748800000,196.012],[1747008000000,203.12],[1747094400000,207.344],[1747180800000,205.364],[1747267200000,207.036],[1747353600000,208.036],[1747612800000,205.15],[1747699200000,204.368],[1747785600000,202.952],[1747872000000,203.154],[1747958400000,200.874],[1748304000000,205.478],[1748390400000,204.26],[1748476800000,203.046],[1748563200000,202.218],[1748822400000,202.422],[1748908800000,202.176],[1748995200000,202.548],[1749081600000,203.52],[1749168000000,206.042],[1749427200000,205.372],[1749513600000,201.958],[1749600000000,200.866],[1749686400000,201.474],[1749772800000,197.732],[1750032000000,201.026],[1750118400000,200.982],[1750204800000,196.416],[1750377600000,194.282],[1750636800000,196.08],[1750723200000,199.264],[1750809600000,201.032],[1750896000000,202.288],[1750982400000,204.484],[1751241600000,205.616],[1751328000000,202.378],[1751414400000,201.952],[1751500800000,208.938],[1751846400000,207.002],[1751932800000,204.596],[1752019200000,202.742],[1752105600000,193.618],[1752192000000,187.756],[1752451200000,192.356],[1752537600000,191.384],[1752624000000,193.394],[1752710400000,191.83],[1752796800000,192.68],[1753056000000,191.982],[1753142400000,192.474],[1753228800000,191.286],[1753315200000,199.236],[1753401600000,193.758],[1753660800000,197.15],[1753747200000,198.64],[1753833600000,195.496],[1753920000000,188.624],[1754006400000,182.874],[1754265600000,184.6],[1754352000000,181.024],[1754438400000,182.462],[1754524800000,174.824],[1754611200000,174.502],[1754870400000,171.274],[1754956800000,170.686],[1755043200000,172.66],[1755129600000,170.172],[1755216000000,173.448],[1755475200000,178.41],[1755561600000,177.356],[1755648000000,178.05],[1755734400000,175.394],[1755820800000,177.35],[1756080000000,175.988],[1756166400000,172.932],[1756252800000,177.596],[1756339200000,185.72],[1756425600000,183.492],[1756771200000,182.284],[1756857600000,183.876],[1756944000000,179.712],[1757030400000,182.76],[1757289600000,187.866],[1757376000000,186.734],[1757462400000,184.714],[1757548800000,187.656],[1757635200000,185.792],[1757894400000,189.484],[1757980800000,186.402],[1758067200000,190.074],[1758153600000,189.548],[1758240000000,192.23],[1758499200000,189.556],[1758585600000,185.534],[1758672000000,186.674],[1758758400000,183.722],[1758844800000,187.2],[1759104000000,188.17],[1759190400000,184.056],[1759276800000,182.486],[1759363200000,182.02],[1759449600000,182.472],[1759708800000,182.568],[1759795200000,180.848],[1759881600000,182.864],[1759968000000,183.59],[1760054400000,177.742],[1760313600000,184.74],[1760400000000,182.252],[1760486400000,180.61],[1760572800000,178.898],[1760659200000,180.72],[1760918400000,183.51],[1761004800000,188.3],[1761091200000,187.13],[1761177600000,187.834],[1761264000000,186.034],[1761523200000,189.258],[1761609600000,187.582],[1761696000000,182.34],[1761782400000,186.936],[1761868800000,183.856],[1762128000000,182.768],[1762214400000,177.514],[1762300800000,175.926],[1762387200000,171.754],[1762473600000,172.374],[1762732800000,173.26],[1762819200000,172.134],[1762905600000,172.808],[1762992000000,169.938],[1763078400000,170.086],[1763337600000,167.158],[1763424000000,163.594],[1763510400000,163.29],[1763596800000,160.092],[1763683200000,162.686],[1763942400000,163.168],[1764028800000,165.062],[1764115200000,160.544],[1764288000000,162.482],[1764547200000,164.414],[1764633600000,164.876],[1764720000000,166.58],[1764806400000,167.774],[1764892800000,170.872],[1765152000000,170.704],[1765238400000,170.982],[1765324800000,170.712],[1765411200000,173.498],[1765497600000,173.012],[1765756800000,153.04],[1765843200000,156.224],[1765929600000,156.478],[1766016000000,153.38],[1766102400000,155.31],[1766361600000,156.68],[1766448000000,154.36],[1766534400000,152.59],[1766707200000,153.89],[1766966400000,154.58],[1767052800000,154.23],[1767139200000,153.19],[1767312000000,147.45],[1767571200000,147.6],[1767657600000,148.81],[1767744000000,150.9],[1767830400000,146.19],[1767916800000,141.8],[1768176000000,142.64],[1768262400000,138.19],[1768348800000,134.61],[1768435200000,131.17],[1768521600000,127.31],[1768867200000,125.4],[1768953600000,125.3],[1769040000000,128.56],[1769126400000,133.11],[1769385600000,136.34],[1769472000000,131.8],[1769558400000,129.62],[1769644800000,116.73],[1769731200000,117.01],[1769990400000,118],[1770076800000,109.77],[1770163200000,111.07],[1770249600000,102.63],[1770336000000,100.74],[1770595200000,103.87],[1770681600000,106.48],[1770768000000,100.58],[1770854400000,103.29],[1770940800000,107.08],[1771286400000,105.91],[1771372800000,107.81],[1771459200000,107.37],[1771545600000,104.27],[1771804800000,100.8],[1771891200000,102.49],[1771977600000,104.23],[1772064000000,109.3],[1772150400000,108.01],[1772409600000,109.42],[1772496000000,113.19],[1772582400000,113.86],[1772668800000,120.38],[1772755200000,124.34],[1773014400000,121.93],[1773100800000,116.61],[1773187200000,115.63],[1773273600000,112.97],[1773360000000,113.62],[1773619200000,114.88],[1773705600000,116.72],[1773792000000,113.71],[1773878400000,113.27],[1773964800000,110.38],[1774224000000,110.95],[1774310400000,104.65],[1774396800000,103.06],[1774483200000,103.64],[1774569600000,99.41],[1774828800000,104.97],[1774915200000,104.55],[1775001600000,104.04],[1775088000000,102],[1775433600000,102.42],[1775520000000,100.55],[1775606400000,97.47],[1775692800000,89.81],[1775779200000,83],[1776038400000,89.06],[1776124800000,87.79],[1776211200000,94.19],[1776297600000,96.44],[1776384000000,96.66],[1776643200000,99.72],[1776729600000,100.14],[1776816000000,103.07],[1776902400000,84.78],[1776988800000,90.17],[1777248000000,90.45],[1777334400000,90.49],[1777420800000,88.89],[1777507200000,88.31],[1777593600000,91.16],[1777852800000,91.97],[1777939200000,92.01],[1778025600000,89.05],[1778112000000,93.59],[1778198400000,91.18],[1778457600000,91.49],[1778544000000,89],[1778630400000,87.05],[1778716800000,90.5],[1778803200000,95.07],[1779062400000,103.42],[1779148800000,101.83],[1779235200000,103.3],[1779321600000,99.69],[1779408000000,102.13],[1779753600000,99.92],[1779840000000,102.12],[1779926400000,108.73],[1780012800000,124.37],[1780272000000,135.86],[1780358400000,127.65],[1780444800000,117.9],[1780531200000,119.36],[1780617600000,112.45],[1780876800000,114.19],[1780963200000,106.97],[1781049600000,106.06],[1781136000000,103.08],[1781222400000,102.15],[1781481600000,104.15],[1781568000000,101.33],[1781654400000,95.48],[1781740800000,95.04],[1782086400000,93.01],[1782172800000,95.94],[1782259200000,93.8],[1782345600000,89.52],[1782432000000,98.34],[1782691200000,99.97],[1782777600000,99.28],[1782864000000,105.8],[1782950400000,106.32],[1783296000000,107.93],[1783382400000,110.73],[1783468800000,107.78],[1783555200000,108.84],[1783641600000,107.71],[1783900800000,111.26],[1783987200000,104.85],[1784073600000,104.73],[1784160000000,104.01],[1784246400000,103.24],[1784505600000,104.7],[1784592000000,102.06],[1784678400000,95.46],[1784764800000,91.94],[1784851200000,98.78],[1785110400000,105.56],[1785196800000,110.62],[1785283200000,115.76],[1785369600000,110.07],[1785456000000,111.23],[1785715200000,114.19],[1785801600000,118.14],[1785888000000,117.22],[1785974400000,117.35],[1786060800000,124.88],[1786320000000,127.44],[1786406400000,127.54],[1786492800000,124.94],[1786579200000,127.25],[1786665600000,124],[1786924800000,117.7],[1787011200000,119.49],[1787097600000,127.2],[1787184000000,129.75],[1787270400000,128.48],[1787529600000,128.05],[1787616000000,127],[1787702400000,125.8],[1787788800000,138.43],[1787875200000,144.71],[1788134400000,147.99],[1788220800000,142.9],[1788307200000,136.72],[1788393600000,145.59],[1788480000000,141.26],[1788825600000,134.21],[1788912000000,131.11],[1788998400000,131.17],[1789084800000,132.53],[1789344000000,142.35],[1789430400000,141.9],[1789516800000,139.82],[1789603200000,138.47],[1789689600000,135.47],[1789948800000,137.68],[1790035200000,137],[1790121600000,140.78],[1790208000000,137.78],[1790294400000,135.62],[1790553600000,131.45],[1790640000000,129.94],[1790726400000,134.01],[1790812800000,137.76],[1790899200000,134.38],[1791158400000,136.08],[1791244800000,137.97],[1791331200000,137.87],[1791417600000,139.75],[1791504000000,140.86],[1791763200000,140.32],[1791849600000,138.61],[1791936000000,139.98],[1792022400000,148.57],[1792108800000,141.97],[1792368000000,145.36],[1792454400000,149.54],[1792540800000,153.12],[1792627200000,157],[1792713600000,158.96],[1792972800000,158.18],[1793059200000,154.78],[1793145600000,150.13],[1793232000000,109.67],[1793318400000,105.12],[1793577600000,106.01],[1793664000000,109.16],[1793750400000,108.81],[1793836800000,102.36],[1793923200000,101.97],[1794182400000,102.76],[1794268800000,99.61],[1794355200000,101.145]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}