{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"ServiceNow Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1411430400000,59.17],[1411516800000,60.07],[1411603200000,58.4],[1411689600000,59.56],[1411948800000,59.79],[1412035200000,58.78],[1412121600000,57.3],[1412208000000,57.92],[1412294400000,60.29],[1412553600000,60.53],[1412640000000,57.82],[1412726400000,59.36],[1412812800000,58.36],[1412899200000,56.47],[1413158400000,54.2],[1413244800000,56.03],[1413331200000,57.4],[1413417600000,57.25],[1413504000000,60.38],[1413763200000,59.28],[1413849600000,60.48],[1413936000000,58.07],[1414022400000,64.54],[1414108800000,65.45],[1414368000000,64.09],[1414454400000,66.97],[1414540800000,65.03],[1414627200000,66.42],[1414713600000,67.93],[1414972800000,66.21],[1415059200000,66.88],[1415145600000,65.55],[1415232000000,66.85],[1415318400000,67.79],[1415577600000,68.91],[1415664000000,68.15],[1415750400000,67.68],[1415836800000,66.97],[1415923200000,67.51],[1416182400000,65.32],[1416268800000,64.98],[1416355200000,63.72],[1416441600000,64.13],[1416528000000,63.98],[1416787200000,63.97],[1416873600000,62.98],[1416960000000,63.97],[1417132800000,63.96],[1417392000000,61.85],[1417478400000,61.73],[1417564800000,61.83],[1417651200000,62.5],[1417737600000,62.63],[1417996800000,61.69],[1418083200000,62.03],[1418169600000,61.26],[1418256000000,61.35],[1418342400000,61.25],[1418601600000,63.44],[1418688000000,63.58],[1418774400000,65.69],[1418860800000,68.08],[1418947200000,69.1],[1419206400000,69.71],[1419292800000,69.57],[1419379200000,69.69],[1419552000000,70.12],[1419811200000,68.86],[1419897600000,67.88],[1419984000000,67.85],[1420156800000,67.38],[1420416000000,67.15],[1420502400000,66.33],[1420588800000,67.09],[1420675200000,68.89],[1420761600000,67.11],[1421020800000,68.19],[1421107200000,67.27],[1421193600000,66.34],[1421280000000,63.63],[1421366400000,63.96],[1421712000000,64.83],[1421798400000,65.52],[1421884800000,66.14],[1421971200000,68.74],[1422230400000,68.01],[1422316800000,67.91],[1422403200000,68.91],[1422489600000,73.88],[1422576000000,72.9],[1422835200000,72.99],[1422921600000,72.65],[1423008000000,74.61],[1423094400000,74.22],[1423180800000,74.94],[1423440000000,72.88],[1423526400000,73.32],[1423612800000,73.88],[1423699200000,75.95],[1423785600000,77.55],[1424131200000,76.88],[1424217600000,77.48],[1424304000000,78.16],[1424390400000,79.06],[1424649600000,78.67],[1424736000000,78.75],[1424822400000,79.03],[1424908800000,79.53],[1424995200000,76.26],[1425254400000,76.44],[1425340800000,75.45],[1425427200000,73.6],[1425513600000,74.7],[1425600000000,74.06],[1425859200000,74.24],[1425945600000,73.59],[1426032000000,74.24],[1426118400000,76.66],[1426204800000,76.92],[1426464000000,78.65],[1426550400000,79.9],[1426636800000,80.05],[1426723200000,80.46],[1426809600000,79.38],[1427068800000,79.28],[1427155200000,79.25],[1427241600000,76.2],[1427328000000,77.03],[1427414400000,78.47],[1427673600000,79.44],[1427760000000,78.78],[1427846400000,75.65],[1427932800000,76.12],[1428278400000,78.24],[1428364800000,78.47],[1428451200000,80.84],[1428537600000,81.74],[1428624000000,82.34],[1428883200000,80.73],[1428969600000,80.2],[1429056000000,80.75],[1429142400000,82.84],[1429228800000,73.29],[1429488000000,74.64],[1429574400000,77.5],[1429660800000,77.72],[1429747200000,76.88],[1429833600000,76.09],[1430092800000,74.76],[1430179200000,74.99],[1430265600000,77.47],[1430352000000,74.86],[1430438400000,73.75],[1430697600000,73.61],[1430784000000,73.28],[1430870400000,73.3],[1430956800000,74.01],[1431043200000,73.91],[1431302400000,73.99],[1431388800000,74.26],[1431475200000,75.11],[1431561600000,76.05],[1431648000000,75.71],[1431907200000,77.26],[1431993600000,77.78],[1432080000000,77.45],[1432166400000,78.87],[1432252800000,78.76],[1432598400000,77.71],[1432684800000,78.39],[1432771200000,78.4],[1432857600000,76.61],[1433116800000,75.68],[1433203200000,75.38],[1433289600000,76.61],[1433376000000,75.46],[1433462400000,76.89],[1433721600000,74.67],[1433808000000,75.66],[1433894400000,77.7],[1433980800000,77.73],[1434067200000,77.94],[1434326400000,77.64],[1434412800000,79.4],[1434499200000,79.92],[1434585600000,80.97],[1434672000000,80.38],[1434931200000,80.32],[1435017600000,80.75],[1435104000000,77.47],[1435190400000,78.92],[1435276800000,77.02],[1435536000000,73.77],[1435622400000,74.31],[1435708800000,73.9],[1435795200000,74.53],[1436140800000,73.7],[1436227200000,75.68],[1436313600000,74.83],[1436400000000,76.18],[1436486400000,76.74],[1436745600000,76.6],[1436832000000,77.41],[1436918400000,77.58],[1437004800000,78.92],[1437091200000,78.92],[1437350400000,78.84],[1437436800000,78.57],[1437523200000,77.85],[1437609600000,78.02],[1437696000000,79.64],[1437955200000,76.34],[1438041600000,78.63],[1438128000000,77.98],[1438214400000,81.03],[1438300800000,80.5],[1438560000000,79.15],[1438646400000,77.91],[1438732800000,78.41],[1438819200000,75.99],[1438905600000,76.95],[1439164800000,76.59],[1439251200000,76.67],[1439337600000,76.85],[1439424000000,75.7],[1439510400000,76.63],[1439769600000,77.25],[1439856000000,75.89],[1439942400000,75.63],[1440028800000,70.31],[1440115200000,69.91],[1440374400000,68],[1440460800000,68.67],[1440547200000,71.41],[1440633600000,72.36],[1440720000000,72.54],[1440979200000,70.96],[1441065600000,68.92],[1441152000000,69.95],[1441238400000,71.22],[1441324800000,69.79],[1441670400000,73.33],[1441756800000,72.02],[1441843200000,72.66],[1441929600000,73.6],[1442188800000,73.56],[1442275200000,74.26],[1442361600000,73.94],[1442448000000,74.61],[1442534400000,74.36],[1442793600000,74.41],[1442880000000,73.06],[1442966400000,72.99],[1443052800000,72.12],[1443139200000,72.86],[1443398400000,69.03],[1443484800000,68.94],[1443571200000,69.45],[1443657600000,71.58],[1443744000000,72.23],[1444003200000,76.47],[1444089600000,74.58],[1444176000000,74.97],[1444262400000,73.02],[1444348800000,74.42],[1444608000000,74.28],[1444694400000,74.16],[1444780800000,73.9],[1444867200000,75.64],[1444953600000,76.46],[1445212800000,75.79],[1445299200000,74.73],[1445385600000,73.02],[1445472000000,77.95],[1445558400000,78.89],[1445817600000,78.8],[1445904000000,80.17],[1445990400000,82.15],[1446076800000,81.56],[1446163200000,81.65],[1446422400000,82.02],[1446508800000,82.53],[1446595200000,83.84],[1446681600000,83.91],[1446768000000,85.24],[1447027200000,84.6],[1447113600000,84.15],[1447200000000,83.9],[1447286400000,84.5],[1447372800000,82.88],[1447632000000,84.37],[1447718400000,84.91],[1447804800000,85.75],[1447891200000,85.75],[1447977600000,86.19],[1448236800000,86.46],[1448323200000,86.7],[1448409600000,86.89],[1448582400000,87.29],[1448841600000,87.01],[1448928000000,86.47],[1449014400000,87.53],[1449100800000,88.09],[1449187200000,89.99],[1449446400000,87.98],[1449532800000,87.72],[1449619200000,86.1],[1449705600000,86.94],[1449792000000,83.49],[1450051200000,83.57],[1450137600000,85.6],[1450224000000,87.39],[1450310400000,87.27],[1450396800000,85.73],[1450656000000,87.02],[1450742400000,86.48],[1450828800000,86.89],[1450915200000,86.96],[1451260800000,86.89],[1451347200000,88.12],[1451433600000,87.38],[1451520000000,86.56],[1451865600000,84.07],[1451952000000,84],[1452038400000,81.42],[1452124800000,79.64],[1452211200000,78.12],[1452470400000,78.53],[1452556800000,80.99],[1452643200000,76.79],[1452729600000,78.21],[1452816000000,76.34],[1453161600000,74.32],[1453248000000,74.31],[1453334400000,74.41],[1453420800000,76.67],[1453680000000,76.1],[1453766400000,77.96],[1453852800000,75.37],[1453939200000,63.57],[1454025600000,62.21],[1454284800000,61.96],[1454371200000,57.25],[1454457600000,59.3],[1454544000000,58.62],[1454630400000,52.31],[1454889600000,47.14],[1454976000000,48.52],[1455062400000,49.99],[1455148800000,49.03],[1455235200000,50.08],[1455580800000,52.04],[1455667200000,55.26],[1455753600000,54.26],[1455840000000,54.74],[1456099200000,54.69],[1456185600000,53.01],[1456272000000,52.55],[1456358400000,54.16],[1456444800000,55.51],[1456704000000,54.99],[1456790400000,57.85],[1456876800000,57.66],[1456963200000,58.36],[1457049600000,58.5],[1457308800000,58.22],[1457395200000,60.34],[1457481600000,60.49],[1457568000000,60.72],[1457654400000,63.35],[1457913600000,62.35],[1458000000000,61.65],[1458086400000,62.37],[1458172800000,60.8],[1458259200000,60.15],[1458518400000,61.05],[1458604800000,62.32],[1458691200000,62.25],[1458777600000,61.69],[1459123200000,60.34],[1459209600000,61.14],[1459296000000,61.07],[1459382400000,61.18],[1459468800000,62.03],[1459728000000,64.28],[1459814400000,63.65],[1459900800000,63.84],[1459987200000,64.02],[1460073600000,64.5],[1460332800000,63.31],[1460419200000,61.75],[1460505600000,63.77],[1460592000000,63],[1460678400000,63.28],[1460937600000,64.47],[1461024000000,63.67],[1461110400000,65.11],[1461196800000,74.27],[1461283200000,73.11],[1461542400000,73.41],[1461628800000,72.66],[1461715200000,73.15],[1461801600000,71.37],[1461888000000,71.48],[1462147200000,72.02],[1462233600000,69.84],[1462320000000,67.61],[1462406400000,67.79],[1462492800000,67.28],[1462752000000,67.43],[1462838400000,68.53],[1462924800000,68.64],[1463011200000,67.47],[1463097600000,67.44],[1463356800000,70.3],[1463443200000,69.5],[1463529600000,70.03],[1463616000000,69.75],[1463702400000,70],[1463961600000,70.23],[1464048000000,70.98],[1464134400000,70.76],[1464220800000,70.05],[1464307200000,70.73],[1464652800000,71.63],[1464739200000,73.17],[1464825600000,74.23],[1464912000000,73.53],[1465171200000,75.06],[1465257600000,76.02],[1465344000000,77.04],[1465430400000,75.56],[1465516800000,74.03],[1465776000000,72.71],[1465862400000,72.98],[1465948800000,74.47],[1466035200000,73.68],[1466121600000,72.07],[1466380800000,72.6],[1466467200000,72.73],[1466553600000,71.92],[1466640000000,75.18],[1466726400000,70.33],[1466985600000,63.67],[1467072000000,65.13],[1467158400000,66.44],[1467244800000,66.4],[1467331200000,66.21],[1467676800000,65.27],[1467763200000,65.33],[1467849600000,65.01],[1467936000000,69.12],[1468195200000,68.85],[1468281600000,70.46],[1468368000000,70.15],[1468454400000,70.16],[1468540800000,71.02],[1468800000000,69.83],[1468886400000,69.99],[1468972800000,72.65],[1469059200000,71.05],[1469145600000,72.67],[1469404800000,73.56],[1469491200000,73.34],[1469577600000,72.98],[1469664000000,76.38],[1469750400000,74.92],[1470009600000,75.07],[1470096000000,73.23],[1470182400000,74.27],[1470268800000,74.94],[1470355200000,75.83],[1470614400000,74.94],[1470700800000,75],[1470787200000,74.55],[1470873600000,76.09],[1470960000000,75.77],[1471219200000,76.74],[1471305600000,74.52],[1471392000000,73.07],[1471478400000,73.07],[1471564800000,73.69],[1471824000000,71.39],[1471910400000,72.62],[1471996800000,72.77],[1472083200000,73.6],[1472169600000,73.5],[1472428800000,73.39],[1472515200000,73.44],[1472601600000,72.67],[1472688000000,74],[1472774400000,76.24],[1473120000000,77.72],[1473206400000,76.56],[1473292800000,75.4],[1473379200000,73.58],[1473638400000,74.53],[1473724800000,72.42],[1473811200000,72.56],[1473897600000,77.71],[1473984000000,77.29],[1474243200000,75.99],[1474329600000,75.28],[1474416000000,76.88],[1474502400000,77.92],[1474588800000,77.45],[1474848000000,76.75],[1474934400000,79.04],[1475020800000,79.77],[1475107200000,78.48],[1475193600000,79.15],[1475452800000,79.57],[1475539200000,79.28],[1475625600000,79.43],[1475712000000,78.38],[1475798400000,78.52],[1476057600000,80.03],[1476144000000,78.8],[1476230400000,75.27],[1476316800000,75.39],[1476403200000,75.62],[1476662400000,74.64],[1476748800000,76.16],[1476835200000,78.92],[1476921600000,78.85],[1477008000000,80.06],[1477267200000,81],[1477353600000,79.79],[1477440000000,78.9],[1477526400000,84.96],[1477612800000,86.12],[1477872000000,87.91],[1477958400000,86.89],[1478044800000,84.59],[1478131200000,83.88],[1478217600000,83.21],[1478476800000,85.09],[1478563200000,85.5],[1478649600000,84.98],[1478736000000,82.14],[1478822400000,82.63],[1479081600000,83.27],[1479168000000,85.62],[1479254400000,85.67],[1479340800000,86.83],[1479427200000,85.75],[1479686400000,86.55],[1479772800000,86.23],[1479859200000,87.05],[1480032000000,87.74],[1480291200000,84.82],[1480377600000,83.42],[1480464000000,83.15],[1480550400000,77.09],[1480636800000,76.56],[1480896000000,79.87],[1480982400000,79.61],[1481068800000,79.98],[1481155200000,80.11],[1481241600000,79.4],[1481500800000,77.88],[1481587200000,79.39],[1481673600000,78.95],[1481760000000,79.43],[1481846400000,77.86],[1482105600000,77.5],[1482192000000,78.3],[1482278400000,77.25],[1482364800000,74.55],[1482451200000,76.02],[1482796800000,76.88],[1482883200000,75.22],[1482969600000,74.94],[1483056000000,74.34],[1483401600000,75.66],[1483488000000,78.83],[1483574400000,79.13],[1483660800000,82.1],[1483920000000,82],[1484006400000,81.67],[1484092800000,83.9],[1484179200000,83.46],[1484265600000,83.53],[1484611200000,81.41],[1484697600000,82.85],[1484784000000,82.7],[1484870400000,83.4],[1485129600000,83.25],[1485216000000,83.97],[1485302400000,86.36],[1485388800000,89.48],[1485475200000,90.09],[1485734400000,90.12],[1485820800000,90.62],[1485907200000,89.7],[1485993600000,88.86],[1486080000000,89.47],[1486339200000,90.5],[1486425600000,90.66],[1486512000000,90.09],[1486598400000,92.3],[1486684800000,92.46],[1486944000000,91.74],[1487030400000,92.89],[1487116800000,93.97],[1487203200000,91.85],[1487289600000,92.74],[1487635200000,93.18],[1487721600000,92.98],[1487808000000,92.65],[1487894400000,91.82],[1488153600000,87.75],[1488240000000,86.92],[1488326400000,88.89],[1488412800000,86.34],[1488499200000,86.47],[1488758400000,86.26],[1488844800000,87.06],[1488931200000,87.29],[1489017600000,87.83],[1489104000000,88.03],[1489363200000,88.64],[1489449600000,87.47],[1489536000000,88.41],[1489622400000,88.8],[1489708800000,88.71],[1489968000000,88.11],[1490054400000,83.93],[1490140800000,85.04],[1490227200000,84.4],[1490313600000,84.81],[1490572800000,84.87],[1490659200000,86],[1490745600000,87.61],[1490832000000,86.94],[1490918400000,87.47],[1491177600000,86.22],[1491264000000,85.29],[1491350400000,85.66],[1491436800000,86.19],[1491523200000,86.02],[1491782400000,85.53],[1491868800000,85.39],[1491955200000,84.49],[1492041600000,84.64],[1492387200000,86.41],[1492473600000,87.6],[1492560000000,88.15],[1492646400000,88.26],[1492732800000,88.32],[1492992000000,89.42],[1493078400000,90.24],[1493164800000,90.92],[1493251200000,94.33],[1493337600000,94.48],[1493596800000,94.93],[1493683200000,94.96],[1493769600000,94.11],[1493856000000,96.02],[1493942400000,98.07],[1494201600000,97.9],[1494288000000,97.33],[1494374400000,96.47],[1494460800000,96.76],[1494547200000,96.9],[1494806400000,97.95],[1494892800000,100.18],[1494979200000,98.55],[1495065600000,98.97],[1495152000000,99.3],[1495411200000,101.7],[1495497600000,101.7],[1495584000000,103],[1495670400000,104.52],[1495756800000,106.03],[1496102400000,105.36],[1496188800000,104.65],[1496275200000,106.51],[1496361600000,107.3],[1496620800000,107.43],[1496707200000,107.87],[1496793600000,108.19],[1496880000000,109.68],[1496966400000,103.74],[1497225600000,102.32],[1497312000000,102.22],[1497398400000,102.16],[1497484800000,101.26],[1497571200000,101.2],[1497830400000,103.6],[1497916800000,103.01],[1498003200000,105.62],[1498089600000,106.93],[1498176000000,107.79],[1498435200000,108.35],[1498521600000,106.77],[1498608000000,108.81],[1498694400000,105.82],[1498780800000,106],[1499040000000,103.58],[1499212800000,105.11],[1499299200000,104.54],[1499385600000,106.29],[1499644800000,108.19],[1499731200000,109.2],[1499817600000,112.26],[1499904000000,111.23],[1499990400000,110.38],[1500249600000,110],[1500336000000,110.78],[1500422400000,110.12],[1500508800000,109.84],[1500595200000,108.19],[1500854400000,107.95],[1500940800000,107.78],[1501027200000,109.72],[1501113600000,110.54],[1501200000000,111.65],[1501459200000,110.45],[1501545600000,110.75],[1501632000000,107.17],[1501718400000,107.12],[1501804800000,109.71],[1502064000000,108.76],[1502150400000,107.68],[1502236800000,107.33],[1502323200000,104.42],[1502409600000,106.05],[1502668800000,107.9],[1502755200000,107.31],[1502841600000,109.5],[1502928000000,106.86],[1503014400000,107.23],[1503273600000,108.81],[1503360000000,110.41],[1503446400000,109.84],[1503532800000,110.67],[1503619200000,110.59],[1503878400000,111.91],[1503964800000,111.75],[1504051200000,114.27],[1504137600000,116.19],[1504224000000,115.49],[1504569600000,116.15],[1504656000000,114.68],[1504742400000,117.78],[1504828800000,116.4],[1505088000000,117.67],[1505174400000,116.26],[1505260800000,116.05],[1505347200000,115.96],[1505433600000,116.11],[1505692800000,116.51],[1505779200000,116.68],[1505865600000,115.4],[1505952000000,115.02],[1506038400000,115.81],[1506297600000,111.84],[1506384000000,111.79],[1506470400000,115.5],[1506556800000,116.65],[1506643200000,117.53],[1506902400000,116.8],[1506988800000,117.83],[1507075200000,118.06],[1507161600000,119.38],[1507248000000,121.75],[1507507200000,121.33],[1507593600000,120.96],[1507680000000,120.68],[1507766400000,121.97],[1507852800000,122.29],[1508112000000,121.4],[1508198400000,122.75],[1508284800000,120.77],[1508371200000,120.81],[1508457600000,124.82],[1508716800000,123.99],[1508803200000,125.89],[1508889600000,124.62],[1508976000000,126.14],[1509062400000,125.73],[1509321600000,125.05],[1509408000000,126.37],[1509494400000,124.51],[1509580800000,124.34],[1509667200000,124.91],[1509926400000,124.73],[1510012800000,125.53],[1510099200000,127.62],[1510185600000,125.55],[1510272000000,125.98],[1510531200000,125.03],[1510617600000,124.48],[1510704000000,123.32],[1510790400000,125.72],[1510876800000,127.54],[1511136000000,127.67],[1511222400000,128.07],[1511308800000,127.45],[1511481600000,128.3],[1511740800000,126.99],[1511827200000,126.63],[1511913600000,120.59],[1512000000000,123],[1512086400000,122.66],[1512345600000,113.62],[1512432000000,116.2],[1512518400000,117.76],[1512604800000,121],[1512691200000,121.81],[1512950400000,123.09],[1513036800000,121.01],[1513123200000,123.37],[1513209600000,126.17],[1513296000000,129.5],[1513555200000,130.69],[1513641600000,129.96],[1513728000000,129],[1513814400000,128.97],[1513900800000,129.19],[1514246400000,129.32],[1514332800000,130.26],[1514419200000,130.69],[1514505600000,130.39],[1514851200000,131.73],[1514937600000,132.91],[1515024000000,133.85],[1515110400000,135.01],[1515369600000,135.3],[1515456000000,135.45],[1515542400000,136.23],[1515628800000,137.58],[1515715200000,138.19],[1516060800000,139.79],[1516147200000,140.79],[1516233600000,141.13],[1516320000000,142.27],[1516579200000,143.9],[1516665600000,144.43],[1516752000000,145.44],[1516838400000,145.54],[1516924800000,149.74],[1517184000000,147.09],[1517270400000,146.59],[1517356800000,148.87],[1517443200000,152.81],[1517529600000,149.76],[1517788800000,147.39],[1517875200000,149.02],[1517961600000,153.17],[1518048000000,140.1],[1518134400000,145.16],[1518393600000,147.24],[1518480000000,147.55],[1518566400000,147.74],[1518652800000,152.54],[1518739200000,154.03],[1519084800000,156.76],[1519171200000,157.58],[1519257600000,156.05],[1519344000000,160.4],[1519603200000,160.57],[1519689600000,163.34],[1519776000000,161.01],[1519862400000,159.57],[1519948800000,166.67],[1520208000000,168.3],[1520294400000,171.07],[1520380800000,173.06],[1520467200000,172.99],[1520553600000,172.76],[1520812800000,174.43],[1520899200000,173.96],[1520985600000,175.34],[1521072000000,173.83],[1521158400000,169.98],[1521417600000,169.81],[1521504000000,172.11],[1521590400000,173.19],[1521676800000,168.76],[1521763200000,164.77],[1522022400000,171.45],[1522108800000,162.82],[1522195200000,159.68],[1522281600000,165.45],[1522627200000,161.62],[1522713600000,161.77],[1522800000000,164.69],[1522886400000,165.77],[1522972800000,162.94],[1523232000000,162.89],[1523318400000,166.58],[1523404800000,166.5],[1523491200000,168.57],[1523577600000,166.9],[1523836800000,169.45],[1523923200000,174.54],[1524009600000,174.3],[1524096000000,172.99],[1524182400000,168.9],[1524441600000,167.51],[1524528000000,160.66],[1524614400000,158],[1524700800000,165.16],[1524787200000,163.18],[1525046400000,166.14],[1525132800000,165.42],[1525219200000,165.5],[1525305600000,168.73],[1525392000000,171.22],[1525651200000,176.02],[1525737600000,176.03],[1525824000000,180.04],[1525910400000,178.98],[1525996800000,178.87],[1526256000000,173.73],[1526342400000,173.42],[1526428800000,171.15],[1526515200000,171.71],[1526601600000,173.94],[1526860800000,171.45],[1526947200000,170.26],[1527033600000,173.96],[1527120000000,175.52],[1527206400000,176.72],[1527552000000,176.3],[1527638400000,178.47],[1527724800000,177.61],[1527811200000,181.51],[1528070400000,183.5],[1528156800000,186.09],[1528243200000,186.42],[1528329600000,177.45],[1528416000000,178.19],[1528675200000,180.08],[1528761600000,181.84],[1528848000000,181.23],[1528934400000,185.34],[1529020800000,186.35],[1529280000000,186.41],[1529366400000,183.61],[1529452800000,184.76],[1529539200000,180.27],[1529625600000,176.7],[1529884800000,171.39],[1529971200000,170.85],[1530057600000,167.97],[1530144000000,172.41],[1530230400000,172.47],[1530489600000,177.6],[1530576000000,177.19],[1530748800000,179.43],[1530835200000,182.16],[1531094400000,184.85],[1531180800000,185.6],[1531267200000,187.18],[1531353600000,194.66],[1531440000000,191.06],[1531699200000,189.08],[1531785600000,191.2],[1531872000000,192.01],[1531958400000,190.04],[1532044800000,191.08],[1532304000000,190.5],[1532390400000,184.91],[1532476800000,183.86],[1532563200000,192.32],[1532649600000,183.95],[1532908800000,178.81],[1532995200000,175.96],[1533081600000,177.94],[1533168000000,182.84],[1533254400000,180.88],[1533513600000,184.66],[1533600000000,185.74],[1533686400000,186.13],[1533772800000,188.34],[1533859200000,187.47],[1534118400000,185.02],[1534204800000,184.49],[1534291200000,182.73],[1534377600000,182.03],[1534464000000,180.83],[1534723200000,181.36],[1534809600000,182.1],[1534896000000,182.41],[1534982400000,184.85],[1535068800000,193.56],[1535328000000,193.25],[1535414400000,194.26],[1535500800000,200.23],[1535587200000,198.45],[1535673600000,196.36],[1536019200000,200.26],[1536105600000,190.76],[1536192000000,193.18],[1536278400000,196.98],[1536537600000,199.01],[1536624000000,199.5],[1536710400000,202.77],[1536796800000,204.58],[1536883200000,202.97],[1537142400000,192.82],[1537228800000,191.88],[1537315200000,186],[1537401600000,187.35],[1537488000000,189.69],[1537747200000,193.12],[1537833600000,197.61],[1537920000000,195.71],[1538006400000,195.08],[1538092800000,195.63],[1538352000000,194.61],[1538438400000,192.9],[1538524800000,196.2],[1538611200000,187.44],[1538697600000,186.6],[1538956800000,180.26],[1539043200000,181.41],[1539129600000,172.14],[1539216000000,174.97],[1539302400000,184.45],[1539561600000,180.91],[1539648000000,192.72],[1539734400000,190.26],[1539820800000,185.18],[1539907200000,177.15],[1540166400000,178.84],[1540252800000,181.78],[1540339200000,170.21],[1540425600000,172.63],[1540512000000,166.76],[1540771200000,164.23],[1540857600000,168.5],[1540944000000,181.04],[1541030400000,183.73],[1541116800000,178.78],[1541376000000,180.41],[1541462400000,177.37],[1541548800000,190.83],[1541635200000,186.16],[1541721600000,177.59],[1541980800000,172.37],[1542067200000,168.67],[1542153600000,167.38],[1542240000000,172.97],[1542326400000,171.09],[1542585600000,156.8],[1542672000000,157.24],[1542758400000,159.14],[1542931200000,160.63],[1543190400000,167.26],[1543276800000,165.74],[1543363200000,177.87],[1543449600000,179.1],[1543536000000,185.27],[1543795200000,188.09],[1543881600000,180.85],[1544054400000,187.6],[1544140800000,182.38],[1544400000000,184.9],[1544486400000,183.42],[1544572800000,187.64],[1544659200000,188.15],[1544745600000,181.98],[1545004800000,171.47],[1545091200000,173.57],[1545177600000,174.04],[1545264000000,169.92],[1545350400000,162],[1545609600000,158.92],[1545782400000,169.51],[1545868800000,178.2],[1545955200000,180.33],[1546214400000,178.05],[1546387200000,178.32],[1546473600000,169.12],[1546560000000,179.23],[1546819200000,186.67],[1546905600000,188.11],[1546992000000,190.47],[1547078400000,190],[1547164800000,191.69],[1547424000000,188.4],[1547510400000,188.35],[1547596800000,189.59],[1547683200000,186.53],[1547769600000,190.09],[1548115200000,185.7],[1548201600000,183.96],[1548288000000,185.7],[1548374400000,191.08],[1548633600000,187.94],[1548720000000,184.82],[1548806400000,194],[1548892800000,220.02],[1548979200000,221.51],[1549238400000,225.14],[1549324800000,228.35],[1549411200000,225.56],[1549497600000,226.96],[1549584000000,228.56],[1549843200000,229.01],[1549929600000,234.65],[1550016000000,231.97],[1550102400000,234.03],[1550188800000,234.89],[1550534400000,234.58],[1550620800000,229.5],[1550707200000,230.01],[1550793600000,235],[1551052800000,237],[1551139200000,236.21],[1551225600000,240.31],[1551312000000,239.44],[1551398400000,243.52],[1551657600000,236.97],[1551744000000,236],[1551830400000,233.11],[1551916800000,233.37],[1552003200000,233.95],[1552262400000,239.86],[1552348800000,238.71],[1552435200000,240.39],[1552521600000,241.59],[1552608000000,241.89],[1552867200000,240.98],[1552953600000,241.96],[1553040000000,244.59],[1553126400000,250.95],[1553212800000,241.21],[1553472000000,241.7],[1553558400000,245],[1553644800000,241.37],[1553731200000,243.33],[1553817600000,246.49],[1554076800000,245.73],[1554163200000,246.82],[1554249600000,247.14],[1554336000000,237.03],[1554422400000,236.98],[1554681600000,237.21],[1554768000000,238.76],[1554854400000,243.66],[1554940800000,245.77],[1555027200000,244.3],[1555286400000,243.79],[1555372800000,239.81],[1555459200000,236.23],[1555545600000,237.4],[1555891200000,242.64],[1555977600000,243.55],[1556064000000,242.7],[1556150400000,260.69],[1556236800000,267.08],[1556496000000,271.69],[1556582400000,271.51],[1556668800000,270.4],[1556755200000,262.67],[1556841600000,268.52],[1557100800000,269.75],[1557187200000,264.81],[1557273600000,265.98],[1557360000000,270.49],[1557446400000,274.9],[1557705600000,260.12],[1557792000000,272.07],[1557878400000,273.96],[1557964800000,277.96],[1558051200000,272.99],[1558310400000,265.08],[1558396800000,271.21],[1558483200000,273.39],[1558569600000,264.79],[1558656000000,268.95],[1559001600000,266.65],[1559088000000,264.19],[1559174400000,262.6],[1559260800000,261.93],[1559520000000,248.38],[1559606400000,257.55],[1559692800000,263.25],[1559779200000,268.49],[1559865600000,274.55],[1560124800000,275.87],[1560211200000,266.29],[1560297600000,267.88],[1560384000000,273.79],[1560470400000,272.25],[1560729600000,274.56],[1560816000000,282.64],[1560902400000,285.51],[1560988800000,288.8],[1561075200000,285.74],[1561334400000,282.5],[1561420800000,275.36],[1561507200000,275.34],[1561593600000,278.51],[1561680000000,274.57],[1561939200000,283.51],[1562025600000,288.31],[1562112000000,293.15],[1562284800000,294.53],[1562544000000,293],[1562630400000,298.02],[1562716800000,298.75],[1562803200000,302.31],[1562889600000,301.13],[1563148800000,301.1],[1563235200000,295.5],[1563321600000,296.56],[1563408000000,294.68],[1563494400000,289.74],[1563753600000,293.81],[1563840000000,291.01],[1563926400000,297.21],[1564012800000,285.73],[1564099200000,289.33],[1564358400000,285.84],[1564444800000,281],[1564531200000,277.39],[1564617600000,274],[1564704000000,265.86],[1564963200000,256.81],[1565049600000,261.71],[1565136000000,260.69],[1565222400000,267.11],[1565308800000,263.82],[1565568000000,258.56],[1565654400000,262.19],[1565740800000,252.31],[1565827200000,252.29],[1565913600000,256.91],[1566172800000,255.51],[1566259200000,255.28],[1566345600000,265.78],[1566432000000,264.64],[1566518400000,263.07],[1566777600000,266.57],[1566864000000,266.21],[1566950400000,260.32],[1567036800000,264.79],[1567123200000,261.84],[1567468800000,263.38],[1567555200000,268.52],[1567641600000,269.62],[1567728000000,263.5],[1567987200000,254.68],[1568073600000,253.18],[1568160000000,253.67],[1568246400000,256.81],[1568332800000,251.96],[1568592000000,261.15],[1568678400000,264.05],[1568764800000,265.85],[1568851200000,268.74],[1568937600000,271.17],[1569196800000,267],[1569283200000,257.5],[1569369600000,259.38],[1569456000000,257.99],[1569542400000,250.26],[1569801600000,253.85],[1569888000000,250.13],[1569974400000,246.85],[1570060800000,257.37],[1570147200000,266.48],[1570406400000,268.15],[1570492800000,258.13],[1570579200000,262.02],[1570665600000,263.18],[1570752000000,270.33],[1571011200000,269.44],[1571097600000,274.24],[1571184000000,254.6],[1571270400000,254.31],[1571356800000,243],[1571616000000,240.9],[1571702400000,228.34],[1571788800000,220.01],[1571875200000,237.78],[1571961600000,241.22],[1572220800000,244.7],[1572307200000,241.04],[1572393600000,249.95],[1572480000000,247.26],[1572566400000,253.03],[1572825600000,245.8],[1572912000000,241.86],[1572998400000,241.35],[1573084800000,240.89],[1573171200000,248.45],[1573430400000,248.55],[1573516800000,252.53],[1573603200000,253.94],[1573689600000,253.85],[1573776000000,259.96],[1574035200000,266.31],[1574121600000,277.74],[1574208000000,283],[1574294400000,279.12],[1574380800000,279.98],[1574640000000,279.75],[1574726400000,278.86],[1574812800000,281.28],[1574985600000,283.04],[1575244800000,277.35],[1575331200000,279.01],[1575417600000,273.8],[1575504000000,273.13],[1575590400000,272.04],[1575849600000,269.7],[1575936000000,266.78],[1576022400000,267.3],[1576108800000,265.65],[1576195200000,272.98],[1576454400000,281.79],[1576540800000,276.14],[1576627200000,277.45],[1576713600000,278.48],[1576800000000,282.63],[1577059200000,283.31],[1577145600000,284.2],[1577318400000,286.2],[1577404800000,286.88],[1577664000000,282.81],[1577750400000,282.32],[1577923200000,291.24],[1578009600000,291.1],[1578268800000,292.87],[1578355200000,292.91],[1578441600000,295.65],[1578528000000,299.31],[1578614400000,298.88],[1578873600000,303.85],[1578960000000,301.5],[1579046400000,304.87],[1579132800000,310.02],[1579219200000,312.52],[1579564800000,312.98],[1579651200000,312.85],[1579737600000,311.46],[1579824000000,309.39],[1580083200000,307.63],[1580169600000,314.05],[1580256000000,312.93],[1580342400000,341.62],[1580428800000,338.23],[1580688000000,343.2],[1580774400000,352.03],[1580860800000,338.5],[1580947200000,341.7],[1581033600000,341.06],[1581292800000,342.77],[1581379200000,343.57],[1581465600000,349.8],[1581552000000,351.81],[1581638400000,356.16],[1581984000000,357.49],[1582070400000,357.72],[1582156800000,352.94],[1582243200000,344.48],[1582502400000,333.56],[1582588800000,329.72],[1582675200000,334.27],[1582761600000,320.1],[1582848000000,326.09],[1583107200000,344.4],[1583193600000,329.63],[1583280000000,345.07],[1583366400000,329.33],[1583452800000,317.24],[1583712000000,292.09],[1583798400000,312.8],[1583884800000,290.63],[1583971200000,262.12],[1584057600000,287.67],[1584316800000,265.43],[1584403200000,287.42],[1584489600000,278.16],[1584576000000,277.66],[1584662400000,254.7],[1584921600000,255.32],[1585008000000,272],[1585094400000,264.67],[1585180800000,294.73],[1585267200000,274],[1585526400000,286.39],[1585612800000,286.58],[1585699200000,273.07],[1585785600000,259],[1585872000000,249.57],[1586131200000,269.95],[1586217600000,262.35],[1586304000000,274.05],[1586390400000,278.06],[1586736000000,283.56],[1586822400000,302.09],[1586908800000,295.92],[1586995200000,291.94],[1587081600000,299.59],[1587340800000,302.46],[1587427200000,288.77],[1587513600000,299.61],[1587600000000,297.31],[1587686400000,302.94],[1587945600000,308.6],[1588032000000,296],[1588118400000,321.99],[1588204800000,351.54],[1588291200000,339.51],[1588550400000,354.64],[1588636800000,370.64],[1588723200000,365.39],[1588809600000,381.83],[1588896000000,377.26],[1589155200000,383.65],[1589241600000,365.6],[1589328000000,361.29],[1589414400000,367.83],[1589500800000,370.46],[1589760000000,374.87],[1589846400000,382.88],[1589932800000,390.16],[1590019200000,383.64],[1590105600000,387.96],[1590451200000,380.67],[1590537600000,371.16],[1590624000000,377.98],[1590710400000,387.93],[1590969600000,383.37],[1591056000000,392.9],[1591142400000,388.09],[1591228800000,376.95],[1591315200000,390.46],[1591574400000,386.64],[1591660800000,388.83],[1591747200000,401.66],[1591833600000,375.05],[1591920000000,385.13],[1592179200000,392.5],[1592265600000,398.46],[1592352000000,400.65],[1592438400000,401.03],[1592524800000,399.87],[1592784000000,402.82],[1592870400000,400.94],[1592956800000,392.93],[1593043200000,401.64],[1593129600000,399.97],[1593388800000,394.55],[1593475200000,405.06],[1593561600000,416.79],[1593648000000,414.21],[1593993600000,416.44],[1594080000000,411.74],[1594166400000,425.2],[1594252800000,426.37],[1594339200000,422.91],[1594598400000,401.87],[1594684800000,413.23],[1594771200000,423.56],[1594857600000,413.88],[1594944000000,421.81],[1595203200000,449.27],[1595289600000,437.22],[1595376000000,441.6],[1595462400000,430.85],[1595548800000,425.19],[1595808000000,433.81],[1595894400000,435.04],[1595980800000,445.71],[1596067200000,431.4],[1596153600000,439.2],[1596412800000,439.96],[1596499200000,438.15],[1596585600000,435.74],[1596672000000,430.33],[1596758400000,431.21],[1597017600000,438.68],[1597104000000,421.36],[1597190400000,427.13],[1597276800000,438.42],[1597363200000,435.73],[1597622400000,442.37],[1597708800000,437.58],[1597795200000,437.13],[1597881600000,453.34],[1597968000000,449.42],[1598227200000,448.1],[1598313600000,457.93],[1598400000000,487.7],[1598486400000,480.55],[1598572800000,487.87],[1598832000000,482.02],[1598918400000,497.19],[1599004800000,499.69],[1599091200000,468.84],[1599177600000,450.35],[1599523200000,443.14],[1599609600000,458.2],[1599696000000,452.98],[1599782400000,445.9],[1600041600000,458.06],[1600128000000,473.96],[1600214400000,456.01],[1600300800000,453.8],[1600387200000,453.09],[1600646400000,461.88],[1600732800000,470.57],[1600819200000,460.47],[1600905600000,460.12],[1600992000000,479.97],[1601251200000,484.21],[1601337600000,487.98],[1601424000000,485],[1601510400000,492.52],[1601596800000,493.15],[1601856000000,501.79],[1601942400000,491.54],[1602028800000,500],[1602115200000,496.5],[1602201600000,508.61],[1602460800000,509.09],[1602547200000,518.3],[1602633600000,516.89],[1602720000000,520.68],[1602806400000,524.87],[1603065600000,521.95],[1603152000000,518.19],[1603238400000,510.28],[1603324800000,505.96],[1603411200000,514.01],[1603670400000,501.61],[1603756800000,499.81],[1603843200000,484.05],[1603929600000,510.59],[1604016000000,497.57],[1604275200000,476],[1604361600000,480.05],[1604448000000,513.58],[1604534400000,531.08],[1604620800000,535.18],[1604880000000,501.96],[1604966400000,481.28],[1605052800000,503.36],[1605139200000,509.78],[1605225600000,508.01],[1605484800000,502.28],[1605571200000,513.1],[1605657600000,507.12],[1605744000000,514.33],[1605830400000,518.06],[1606089600000,522.11],[1606176000000,514.69],[1606262400000,519.22],[1606435200000,527.48],[1606694400000,534.55],[1606780800000,539.59],[1606867200000,526.52],[1606953600000,525.24],[1607040000000,525.7],[1607299200000,533.25],[1607385600000,542.25],[1607472000000,527.99],[1607558400000,538],[1607644800000,537.36],[1607904000000,532.48],[1607990400000,527.38],[1608076800000,545],[1608163200000,554.07],[1608249600000,565.43],[1608508800000,550.82],[1608595200000,561.72],[1608681600000,550.06],[1608768000000,553.89],[1609113600000,543.74],[1609200000000,545.98],[1609286400000,547.38],[1609372800000,550.43],[1609718400000,526.83],[1609804800000,531.97],[1609891200000,507.25],[1609977600000,511.41],[1610064000000,529.64],[1610323200000,523.06],[1610409600000,513.21],[1610496000000,521.71],[1610582400000,514.34],[1610668800000,513.76],[1611014400000,519.42],[1611100800000,542.19],[1611187200000,544.33],[1611273600000,541.09],[1611532800000,537.88],[1611619200000,532.46],[1611705600000,516.5],[1611792000000,554.24],[1611878400000,543.16],[1612137600000,558.56],[1612224000000,583.51],[1612310400000,576.65],[1612396800000,588.98],[1612483200000,589.73],[1612742400000,587.91],[1612828800000,581.78],[1612915200000,589.36],[1613001600000,594.47],[1613088000000,591.29],[1613433600000,585.74],[1613520000000,580.94],[1613606400000,575.8],[1613692800000,570.73],[1613952000000,550.26],[1614038400000,551.75],[1614124800000,551.83],[1614211200000,528.79],[1614297600000,533.46],[1614556800000,556.47],[1614643200000,549.3],[1614729600000,516],[1614816000000,490.63],[1614902400000,486.96],[1615161600000,464.05],[1615248000000,488.95],[1615334400000,474],[1615420800000,502.87],[1615507200000,489.22],[1615766400000,496.77],[1615852800000,498.99],[1615939200000,485],[1616025600000,466.18],[1616112000000,470.84],[1616371200000,476.65],[1616457600000,478.17],[1616544000000,472.32],[1616630400000,472.18],[1616716800000,495],[1616976000000,485.39],[1617062400000,487.57],[1617148800000,500.11],[1617235200000,507.01],[1617580800000,514.02],[1617667200000,509.08],[1617753600000,510.73],[1617840000000,524.04],[1617926400000,530],[1618185600000,537],[1618272000000,548.93],[1618358400000,544.84],[1618444800000,559.35],[1618531200000,556.91],[1618790400000,549.37],[1618876800000,540.78],[1618963200000,546.47],[1619049600000,548.49],[1619136000000,552.7],[1619395200000,559.21],[1619481600000,562.63],[1619568000000,557.24],[1619654400000,505],[1619740800000,506.37],[1620000000000,490.32],[1620086400000,483.3],[1620172800000,479.97],[1620259200000,485.84],[1620345600000,483.51],[1620604800000,466.8],[1620691200000,481.5],[1620777600000,464.71],[1620864000000,454.98],[1620950400000,460.33],[1621209600000,454.4],[1621296000000,457.22],[1621382400000,459.76],[1621468800000,471.13],[1621555200000,469.47],[1621814400000,476.36],[1621900800000,479.9],[1621987200000,485.41],[1622073600000,479.22],[1622160000000,473.88],[1622505600000,469.17],[1622592000000,467.01],[1622678400000,459.2],[1622764800000,460.65],[1623024000000,459.46],[1623110400000,460.76],[1623196800000,464.71],[1623283200000,489.13],[1623369600000,498.01],[1623628800000,509.34],[1623715200000,505.43],[1623801600000,510.08],[1623888000000,530.4],[1623974400000,533.74],[1624233600000,534.75],[1624320000000,546.03],[1624406400000,550.2],[1624492800000,552.07],[1624579200000,544.99],[1624838400000,552.17],[1624924800000,558.59],[1625011200000,549.55],[1625097600000,545.17],[1625184000000,551.83],[1625529600000,558.49],[1625616000000,561.78],[1625702400000,560.47],[1625788800000,566.37],[1626048000000,561.93],[1626134400000,559.33],[1626220800000,562.94],[1626307200000,558.28],[1626393600000,556.36],[1626652800000,555.09],[1626739200000,565.25],[1626825600000,567.13],[1626912000000,576.7],[1626998400000,586.18],[1627257600000,584.2],[1627344000000,582.29],[1627430400000,583.35],[1627516800000,586.43],[1627603200000,587.89],[1627862400000,584.67],[1627948800000,584.66],[1628035200000,593.47],[1628121600000,595.5],[1628208000000,590.68],[1628467200000,587.96],[1628553600000,575.8],[1628640000000,570.2],[1628726400000,581.57],[1628812800000,587.83],[1629072000000,580.22],[1629158400000,582.24],[1629244800000,581.95],[1629331200000,586.92],[1629417600000,600.52],[1629676800000,619.43],[1629763200000,621.85],[1629849600000,621.07],[1629936000000,624.03],[1630022400000,632.4],[1630281600000,641.65],[1630368000000,643.64],[1630454400000,650.85],[1630540800000,660.31],[1630627200000,678.63],[1630972800000,661.09],[1631059200000,653.8],[1631145600000,650.19],[1631232000000,647.98],[1631491200000,639.08],[1631577600000,645.42],[1631664000000,652.15],[1631750400000,656.35],[1631836800000,651.03],[1632096000000,648.73],[1632182400000,654.2],[1632268800000,662.65],[1632355200000,664.22],[1632441600000,666.31],[1632700800000,649.56],[1632787200000,612.52],[1632873600000,618.02],[1632960000000,622.27],[1633046400000,632.8],[1633305600000,617.97],[1633392000000,633.42],[1633478400000,629.36],[1633564800000,637.92],[1633651200000,617.58],[1633910400000,615.85],[1633996800000,629.13],[1634083200000,639.41],[1634169600000,653.03],[1634256000000,663.18],[1634515200000,666.22],[1634601600000,680.25],[1634688000000,681.11],[1634774400000,686.34],[1634860800000,686.65],[1635120000000,688.85],[1635206400000,676.71],[1635292800000,664.76],[1635379200000,687.7],[1635465600000,697.76],[1635724800000,681.98],[1635811200000,686.59],[1635897600000,687.67],[1635984000000,701.73],[1636070400000,692.01],[1636329600000,692.28],[1636416000000,691.27],[1636502400000,670.91],[1636588800000,679.25],[1636675200000,691.4],[1636934400000,682.57],[1637020800000,692.55],[1637107200000,684.93],[1637193600000,675.84],[1637280000000,675.97],[1637539200000,656.38],[1637625600000,636.91],[1637712000000,649.31],[1637884800000,649.55],[1638144000000,672.82],[1638230400000,647.7],[1638316800000,599.57],[1638403200000,623.37],[1638489600000,613.11],[1638748800000,616.54],[1638835200000,663.39],[1638921600000,665.81],[1639008000000,642.15],[1639094400000,647],[1639353600000,655.94],[1639440000000,624.69],[1639526400000,647.04],[1639612800000,608.98],[1639699200000,615.63],[1639958400000,605.37],[1640044800000,631.32],[1640131200000,643.93],[1640217600000,648.57],[1640563200000,663.28],[1640649600000,654],[1640736000000,654.58],[1640822400000,654.54],[1640908800000,649.11],[1641168000000,630.14],[1641254400000,603.94],[1641340800000,572.76],[1641427200000,574.04],[1641513600000,566.39],[1641772800000,572],[1641859200000,578.44],[1641945600000,573.39],[1642032000000,521.26],[1642118400000,531.02],[1642464000000,522.34],[1642550400000,521.29],[1642636800000,515],[1642723200000,507.74],[1642982400000,525.84],[1643068800000,495.08],[1643155200000,484.42],[1643241600000,528.69],[1643328000000,561.08],[1643587200000,585.78],[1643673600000,586.54],[1643760000000,581.15],[1643846400000,560.85],[1643932800000,577.52],[1644192000000,573.2],[1644278400000,591.27],[1644364800000,613.97],[1644451200000,610.46],[1644537600000,583.72],[1644796800000,579.58],[1644883200000,591.66],[1644969600000,590.89],[1645056000000,565.75],[1645142400000,556.01],[1645488000000,550.15],[1645574400000,524.7],[1645660800000,573.95],[1645747200000,580.23],[1646006400000,579.92],[1646092800000,571.07],[1646179200000,587.06],[1646265600000,562.31],[1646352000000,547.07],[1646611200000,519.62],[1646697600000,518.2],[1646784000000,559.58],[1646870400000,533.59],[1646956800000,512.15],[1647216000000,495.1],[1647302400000,514.22],[1647388800000,547.4],[1647475200000,566.68],[1647561600000,579.88],[1647820800000,569.8],[1647907200000,588.66],[1647993600000,567.96],[1648080000000,581.09],[1648166400000,561.87],[1648425600000,582.76],[1648512000000,597.75],[1648598400000,573.99],[1648684800000,556.89],[1648771200000,548.69],[1649030400000,574.82],[1649116800000,553.22],[1649203200000,527.95],[1649289600000,529.78],[1649376000000,515.6],[1649635200000,511.42],[1649721600000,510.21],[1649808000000,526.07],[1649894400000,507.33],[1650240000000,497.53],[1650326400000,514.4],[1650412800000,505.22],[1650499200000,491.67],[1650585600000,471.4],[1650844800000,472.27],[1650931200000,456],[1651017600000,466.29],[1651104000000,504.02],[1651190400000,478.1],[1651449600000,484.5],[1651536000000,481.86],[1651622400000,499.46],[1651708800000,469.33],[1651795200000,456.74],[1652054400000,425.87],[1652140800000,432.32],[1652227200000,420.36],[1652313600000,432.94],[1652400000000,452.65],[1652659200000,432.93],[1652745600000,432.85],[1652832000000,412.25],[1652918400000,426.76],[1653004800000,433.03],[1653264000000,430.12],[1653350400000,419.65],[1653436800000,452.29],[1653523200000,454.87],[1653609600000,476.29],[1653955200000,467.47],[1654041600000,475.13],[1654128000000,504.8],[1654214400000,492.48],[1654473600000,492.54],[1654560000000,506.43],[1654646400000,505.42],[1654732800000,492.22],[1654819200000,473.15],[1655078400000,440.37],[1655164800000,444.75],[1655251200000,465.95],[1655337600000,428.08],[1655424000000,443.79],[1655769600000,455.27],[1655856000000,458.65],[1655942400000,485.53],[1656028800000,504.09],[1656288000000,496.7],[1656374400000,473.44],[1656460800000,477.79],[1656547200000,475.52],[1656633600000,484.36],[1656979200000,495.93],[1657065600000,493.31],[1657152000000,497.05],[1657238400000,494.15],[1657497600000,490.4],[1657584000000,427.94],[1657670400000,422.77],[1657756800000,420.97],[1657843200000,435.62],[1658102400000,426.74],[1658188800000,435.94],[1658275200000,456.85],[1658361600000,460.29],[1658448000000,446.77],[1658707200000,440],[1658793600000,422.82],[1658880000000,448.6],[1658966400000,436.5],[1659052800000,446.66],[1659312000000,453.77],[1659398400000,454.44],[1659484800000,471.45],[1659571200000,493],[1659657600000,494.85],[1659916800000,494.95],[1660003200000,487.46],[1660089600000,516.2],[1660176000000,499.45],[1660262400000,506.51],[1660521600000,504.07],[1660608000000,496.74],[1660694400000,488.76],[1660780800000,489.6],[1660867200000,476.26],[1661126400000,459.71],[1661212800000,459.99],[1661299200000,457.52],[1661385600000,466.03],[1661472000000,444.69],[1661731200000,435.78],[1661817600000,436.84],[1661904000000,434.62],[1661990400000,430.56],[1662076800000,434.51],[1662422400000,430.47],[1662508800000,444.16],[1662595200000,450.77],[1662681600000,470.03],[1662940800000,476.29],[1663027200000,452.38],[1663113600000,457.49],[1663200000000,435.55],[1663286400000,425.8],[1663545600000,425.05],[1663632000000,411.2],[1663718400000,401.43],[1663804800000,386.97],[1663891200000,377.04],[1664150400000,370.1],[1664236800000,378.95],[1664323200000,388.85],[1664409600000,385.5],[1664496000000,377.61],[1664755200000,391.71],[1664841600000,411.55],[1664928000000,420.58],[1665014400000,418.43],[1665100800000,401.21],[1665360000000,381.78],[1665446400000,371.3],[1665532800000,369.13],[1665619200000,361.9],[1665705600000,341.76],[1665964800000,348.61],[1666051200000,356.79],[1666137600000,355.44],[1666224000000,356.26],[1666310400000,360.67],[1666569600000,366.56],[1666656000000,376.66],[1666742400000,366.41],[1666828800000,415.67],[1666915200000,420.4],[1667174400000,420.74],[1667260800000,418.56],[1667347200000,392.68],[1667433600000,385.56],[1667520000000,361.75],[1667779200000,363.2],[1667865600000,371.14],[1667952000000,361.27],[1668038400000,404.06],[1668124800000,409.91],[1668384000000,400.4],[1668470400000,419.48],[1668556800000,412.2],[1668643200000,400.58],[1668729600000,399.38],[1668988800000,387.38],[1669075200000,400.28],[1669161600000,409.37],[1669334400000,407.21],[1669593600000,401.93],[1669680000000,396.85],[1669766400000,416.3],[1669852800000,425.6],[1669939200000,412.87],[1670198400000,392.26],[1670284800000,389.15],[1670371200000,388.52],[1670457600000,396.23],[1670544000000,393.58],[1670803200000,401.64],[1670889600000,416.17],[1670976000000,418.39],[1671062400000,400.64],[1671148800000,394.37],[1671408000000,382.3],[1671494400000,386.47],[1671580800000,391.91],[1671667200000,379.94],[1671753600000,381.86],[1672099200000,380.64],[1672185600000,376.05],[1672272000000,389.85],[1672358400000,388.27],[1672704000000,385.5],[1672790400000,393.85],[1672876800000,366.32],[1672963200000,366.53],[1673222400000,378.56],[1673308800000,380.84],[1673395200000,393.78],[1673481600000,413.26],[1673568000000,414.89],[1673913600000,418.24],[1674000000000,416.2],[1674086400000,428.43],[1674172800000,441.83],[1674432000000,442.44],[1674518400000,443.41],[1674604800000,448.77],[1674691200000,463.07],[1674777600000,458.86],[1675036800000,442.57],[1675123200000,455.13],[1675209600000,473.81],[1675296000000,491.27],[1675382400000,472.22],[1675641600000,455.22],[1675728000000,463.26],[1675814400000,463.98],[1675900800000,463.3],[1675987200000,458.36],[1676246400000,461.04],[1676332800000,461.35],[1676419200000,463.91],[1676505600000,453.69],[1676592000000,439.01],[1676937600000,431.86],[1677024000000,439.84],[1677110400000,441.71],[1677196800000,425.59],[1677456000000,428.57],[1677542400000,432.17],[1677628800000,428.94],[1677715200000,436.04],[1677801600000,443.98],[1678060800000,446.02],[1678147200000,444.81],[1678233600000,446.97],[1678320000000,428.5],[1678406400000,415.08],[1678665600000,414.93],[1678752000000,424.54],[1678838400000,422.26],[1678924800000,442.39],[1679011200000,441],[1679270400000,435.15],[1679356800000,445.46],[1679443200000,433.51],[1679529600000,440.47],[1679616000000,432.9],[1679875200000,431.31],[1679961600000,429.08],[1680048000000,438.44],[1680134400000,439.63],[1680220800000,464.72],[1680480000000,464.49],[1680566400000,476.05],[1680652800000,467.33],[1680739200000,473.13],[1681084800000,472.64],[1681171200000,469.82],[1681257600000,471.43],[1681344000000,483.5],[1681430400000,463.03],[1681689600000,470.55],[1681776000000,475.99],[1681862400000,475.59],[1681948800000,467.69],[1682035200000,473.31],[1682294400000,473],[1682380800000,442.28],[1682467200000,454.03],[1682553600000,454.34],[1682640000000,459.42],[1682899200000,450.41],[1682985600000,443.68],[1683072000000,437.08],[1683158400000,430.51],[1683244800000,434.8],[1683504000000,438.99],[1683590400000,441.39],[1683676800000,454.14],[1683763200000,452.57],[1683849600000,455.2],[1684108800000,463.14],[1684195200000,468.24],[1684281600000,492.92],[1684368000000,510.17],[1684454400000,510.3],[1684713600000,511.39],[1684800000000,500.14],[1684886400000,502.55],[1684972800000,531.78],[1685059200000,537.46],[1685404800000,549.12],[1685491200000,544.78],[1685577600000,542.96],[1685664000000,548.18],[1685923200000,556.71],[1686009600000,555.8],[1686096000000,528.32],[1686182400000,535.34],[1686268800000,534.03],[1686528000000,546.35],[1686614400000,554.72],[1686700800000,567.31],[1686787200000,574.37],[1686873600000,565.48],[1687219200000,559.49],[1687305600000,546.8],[1687392000000,549.87],[1687478400000,542.99],[1687737600000,537.97],[1687824000000,539.96],[1687910400000,548.67],[1687996800000,548.08],[1688083200000,561.97],[1688342400000,562.87],[1688515200000,565.76],[1688601600000,555.83],[1688688000000,552.98],[1688947200000,565.6],[1689033600000,561.44],[1689120000000,561.34],[1689206400000,577.45],[1689292800000,580.38],[1689552000000,592.38],[1689638400000,597.13],[1689724800000,603.25],[1689811200000,578.88],[1689897600000,582.02],[1690156800000,578.04],[1690243200000,582.38],[1690329600000,577.27],[1690416000000,559.89],[1690502400000,569.54],[1690761600000,583],[1690848000000,590.39],[1690934400000,563.17],[1691020800000,560.4],[1691107200000,551.63],[1691366400000,554.89],[1691452800000,552.83],[1691539200000,550.33],[1691625600000,555],[1691712000000,557.44],[1691971200000,566.21],[1692057600000,559.6],[1692144000000,549.5],[1692230400000,543.64],[1692316800000,541.5],[1692576000000,554.7],[1692662400000,561.82],[1692748800000,568],[1692835200000,549.54],[1692921600000,563.65],[1693180800000,568.31],[1693267200000,578.87],[1693353600000,588.24],[1693440000000,588.83],[1693526400000,590.88],[1693872000000,597.16],[1693958400000,598.51],[1694044800000,599.32],[1694131200000,600.07],[1694390400000,605.94],[1694476800000,588.84],[1694563200000,591.38],[1694649600000,590.11],[1694736000000,579.58],[1694995200000,578.51],[1695081600000,572.33],[1695168000000,570.55],[1695254400000,549.53],[1695340800000,554.09],[1695600000000,559.48],[1695686400000,544.63],[1695772800000,546.38],[1695859200000,553.52],[1695945600000,558.96],[1696204800000,555.23],[1696291200000,541.24],[1696377600000,548.64],[1696464000000,547.17],[1696550400000,560.72],[1696809600000,564.43],[1696896000000,558.3],[1696982400000,558.67],[1697068800000,560.15],[1697155200000,549.66],[1697414400000,551.63],[1697500800000,568.47],[1697587200000,550.68],[1697673600000,559.98],[1697760000000,542.51],[1698019200000,541.38],[1698105600000,554.39],[1698192000000,530.17],[1698278400000,550.95],[1698364800000,554.01],[1698624000000,568.54],[1698710400000,581.85],[1698796800000,593.48],[1698883200000,599.43],[1698969600000,606.76],[1699228800000,609.25],[1699315200000,613.91],[1699401600000,625.33],[1699488000000,619.76],[1699574400000,634.76],[1699833600000,638.41],[1699920000000,654.17],[1700006400000,650.9],[1700092800000,652.28],[1700179200000,654.36],[1700438400000,666.92],[1700524800000,668.4],[1700611200000,669.66],[1700784000000,673.9],[1701043200000,670.55],[1701129600000,665.24],[1701216000000,678.93],[1701302400000,685.74],[1701388800000,690.79],[1701648000000,687.62],[1701734400000,688.22],[1701820800000,686.23],[1701907200000,687.68],[1701993600000,699.08],[1702252800000,705.12],[1702339200000,716.48],[1702425600000,715.64],[1702512000000,680.39],[1702598400000,698.24],[1702857600000,703.72],[1702944000000,707.71],[1703030400000,693.8],[1703116800000,700.76],[1703203200000,697.55],[1703548800000,701.23],[1703635200000,703.76],[1703721600000,702.46],[1703808000000,706.49],[1704153600000,687.52],[1704240000000,675.3],[1704326400000,671.87],[1704412800000,676.16],[1704672000000,696.26],[1704758400000,698.67],[1704844800000,714.3],[1704931200000,726.46],[1705017600000,729.18],[1705363200000,727.56],[1705449600000,727.54],[1705536000000,745.96],[1705622400000,749.11],[1705881600000,752.45],[1705968000000,753.42],[1706054400000,763.42],[1706140800000,766.69],[1706227200000,769.44],[1706486400000,787.24],[1706572800000,785.73],[1706659200000,765.4],[1706745600000,771],[1706832000000,781.3],[1707091200000,784.84],[1707177600000,777.45],[1707264000000,790.39],[1707350400000,799.41],[1707436800000,812.94],[1707696000000,787.35],[1707782400000,773.76],[1707868800000,792],[1707955200000,780],[1708041600000,765],[1708387200000,752.84],[1708473600000,747.94],[1708560000000,769.21],[1708646400000,770.97],[1708905600000,779.66],[1708992000000,767.14],[1709078400000,759.79],[1709164800000,771.34],[1709251200000,773.63],[1709510400000,776.09],[1709596800000,740.15],[1709683200000,741.06],[1709769600000,768.08],[1709856000000,757.68],[1710115200000,756.74],[1710201600000,789.56],[1710288000000,776.88],[1710374400000,779.49],[1710460800000,743.91],[1710720000000,755.8],[1710806400000,756.94],[1710892800000,767.56],[1710979200000,773.18],[1711065600000,774.15],[1711324800000,774.64],[1711411200000,778.57],[1711497600000,759],[1711584000000,762.4],[1711929600000,768.37],[1712016000000,757],[1712102400000,759.16],[1712188800000,757.55],[1712275200000,783.5],[1712534400000,785.6],[1712620800000,782.22],[1712707200000,769.19],[1712793600000,771.34],[1712880000000,768.71],[1713139200000,735.81],[1713225600000,744.78],[1713312000000,736.45],[1713398400000,731.36],[1713484800000,713.91],[1713744000000,721.95],[1713830400000,740.95],[1713916800000,746.29],[1714003200000,716.25],[1714089600000,723.55],[1714348800000,721.16],[1714435200000,693.33],[1714521600000,685.61],[1714608000000,695.72],[1714694400000,716.65],[1714953600000,726.56],[1715040000000,713.33],[1715126400000,721.03],[1715212800000,722.94],[1715299200000,729.79],[1715558400000,730.12],[1715644800000,721.62],[1715731200000,760.57],[1715817600000,758.01],[1715904000000,765.05],[1716163200000,774.18],[1716249600000,777.05],[1716336000000,770.83],[1716422400000,758.15],[1716508800000,738.51],[1716854400000,728.86],[1716940800000,731.12],[1717027200000,643.29],[1717113600000,656.93],[1717372800000,660.11],[1717459200000,672],[1717545600000,704.11],[1717632000000,703.16],[1717718400000,698.81],[1717977600000,709.15],[1718064000000,712.04],[1718150400000,721.5],[1718236800000,709.76],[1718323200000,728.58],[1718582400000,725.5],[1718668800000,730.17],[1718841600000,734.31],[1718928000000,749.33],[1719187200000,739.59],[1719273600000,754.81],[1719360000000,753.91],[1719446400000,774.13],[1719532800000,786.67],[1719792000000,788.96],[1719878400000,794.11],[1719964800000,785.92],[1720137600000,806.47],[1720396800000,766.2],[1720483200000,744.01],[1720569600000,743.15],[1720656000000,749.14],[1720742400000,758.49],[1721001600000,767.85],[1721088000000,760.79],[1721174400000,736.07],[1721260800000,738.77],[1721347200000,751.2],[1721606400000,756.5],[1721692800000,765.52],[1721779200000,730.87],[1721865600000,828.79],[1721952000000,827.61],[1722211200000,799.06],[1722297600000,798.8],[1722384000000,814.39],[1722470400000,811.38],[1722556800000,790.64],[1722816000000,781.27],[1722902400000,792.95],[1722988800000,776.28],[1723075200000,796.14],[1723161600000,811.08],[1723420800000,806.62],[1723507200000,818.8],[1723593600000,819.02],[1723680000000,832.11],[1723766400000,827.56],[1724025600000,832.88],[1724112000000,838.22],[1724198400000,839.18],[1724284800000,820.93],[1724371200000,828.27],[1724630400000,827.86],[1724716800000,831.74],[1724803200000,814.11],[1724889600000,831.27],[1724976000000,855],[1725321600000,835.86],[1725408000000,834.83],[1725494400000,835.4],[1725580800000,825.04],[1725840000000,855.58],[1725926400000,860.15],[1726012800000,875.96],[1726099200000,886.13],[1726185600000,878.95],[1726444800000,892.46],[1726531200000,885.83],[1726617600000,890.39],[1726704000000,919.25],[1726790400000,937.36],[1727049600000,925.55],[1727136000000,923.6],[1727222400000,890.03],[1727308800000,884.86],[1727395200000,881.79]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}