{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Grafton Group Uts","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,5.08],[1478131200000,5.2],[1478217600000,5.23],[1478476800000,5.265],[1478563200000,5.18],[1478649600000,5.37],[1478736000000,5.615],[1478822400000,5.66],[1479081600000,5.785],[1479168000000,5.685],[1479254400000,5.685],[1479340800000,5.695],[1479427200000,5.795],[1479686400000,5.84],[1479772800000,5.875],[1479859200000,5.725],[1479945600000,5.745],[1480032000000,5.565],[1480291200000,5.425],[1480377600000,5.37],[1480464000000,5.295],[1480550400000,5.38],[1480636800000,5.33],[1480896000000,5.14],[1480982400000,5.36],[1481068800000,5.46],[1481155200000,5.43],[1481241600000,5.4],[1481500800000,5.33],[1481587200000,5.345],[1481673600000,5.29],[1481760000000,5.295],[1481846400000,5.235],[1482105600000,5.3],[1482192000000,5.365],[1482278400000,5.39],[1482364800000,5.395],[1482451200000,5.455],[1482883200000,5.51],[1482969600000,5.525],[1483056000000,5.505],[1483401600000,5.545],[1483488000000,5.585],[1483574400000,5.74],[1483660800000,5.6],[1483920000000,5.465],[1484006400000,5.465],[1484092800000,5.475],[1484179200000,5.415],[1484265600000,5.85],[1484524800000,5.82],[1484611200000,5.855],[1484697600000,5.96],[1484784000000,5.895],[1484870400000,5.895],[1485129600000,5.885],[1485216000000,5.855],[1485302400000,5.92],[1485388800000,5.815],[1485475200000,5.785],[1485734400000,5.805],[1485820800000,5.865],[1485907200000,5.865],[1485993600000,5.89],[1486080000000,5.945],[1486339200000,5.98],[1486425600000,5.975],[1486512000000,6.12],[1486598400000,6.11],[1486684800000,6.205],[1486944000000,6.225],[1487030400000,6.23],[1487116800000,6.31],[1487203200000,6.265],[1487289600000,6.17],[1487548800000,6.19],[1487635200000,6.29],[1487721600000,6.285],[1487808000000,6.27],[1487894400000,6.325],[1488153600000,6.365],[1488240000000,6.305],[1488326400000,6.35],[1488412800000,6.2],[1488499200000,6.13],[1488758400000,6.095],[1488844800000,6.565],[1488931200000,6.55],[1489017600000,6.575],[1489104000000,6.575],[1489363200000,6.59],[1489449600000,6.575],[1489536000000,6.56],[1489622400000,6.54],[1489708800000,6.55],[1489968000000,6.55],[1490054400000,6.545],[1490140800000,6.535],[1490227200000,6.855],[1490313600000,6.785],[1490572800000,6.795],[1490659200000,6.965],[1490745600000,7.02],[1490832000000,7.095],[1490918400000,7.155],[1491177600000,7.175],[1491264000000,7.205],[1491350400000,7.15],[1491436800000,7.16],[1491523200000,7.23],[1491782400000,7.185],[1491868800000,7.085],[1491955200000,7.19],[1492041600000,7.405],[1492473600000,7.36],[1492560000000,7.555],[1492646400000,7.505],[1492732800000,7.61],[1492992000000,7.645],[1493078400000,7.525],[1493164800000,7.465],[1493251200000,7.495],[1493337600000,7.45],[1493683200000,7.555],[1493769600000,7.5],[1493856000000,7.665],[1493942400000,7.68],[1494201600000,7.715],[1494288000000,7.77],[1494374400000,7.915],[1494460800000,7.555],[1494547200000,7.525],[1494806400000,7.53],[1494892800000,7.595],[1494979200000,7.425],[1495065600000,7.46],[1495152000000,7.605],[1495411200000,7.62],[1495497600000,7.61],[1495584000000,7.685],[1495670400000,7.765],[1495756800000,7.755],[1496102400000,7.715],[1496188800000,7.75],[1496275200000,7.94],[1496361600000,7.75],[1496620800000,7.73],[1496707200000,7.585],[1496793600000,7.615],[1496880000000,7.77],[1496966400000,7.585],[1497225600000,7.56],[1497312000000,7.535],[1497398400000,7.67],[1497484800000,7.34],[1497571200000,7.47],[1497830400000,7.56],[1497916800000,7.465],[1498003200000,7.26],[1498089600000,7.335],[1498176000000,7.34],[1498435200000,7.305],[1498521600000,7.27],[1498608000000,7.22],[1498694400000,7.085],[1498780800000,7.065],[1499040000000,6.955],[1499126400000,6.895],[1499212800000,6.935],[1499299200000,6.93],[1499385600000,6.93],[1499644800000,7.095],[1499731200000,7.155],[1499817600000,7.13],[1499904000000,7.23],[1499990400000,7.185],[1500249600000,7.26],[1500336000000,7.25],[1500422400000,7.34],[1500508800000,7.375],[1500595200000,7.39],[1500854400000,7.315],[1500940800000,7.37],[1501027200000,7.5],[1501113600000,7.5],[1501200000000,7.46],[1501459200000,7.685],[1501545600000,7.63],[1501632000000,7.685],[1501718400000,7.655],[1501804800000,7.735],[1502064000000,7.75],[1502150400000,7.82],[1502236800000,7.775],[1502323200000,7.665],[1502409600000,7.615],[1502668800000,7.68],[1502755200000,7.69],[1502841600000,7.745],[1502928000000,7.745],[1503014400000,7.75],[1503273600000,7.78],[1503360000000,7.88],[1503446400000,7.94],[1503532800000,7.845],[1503619200000,7.7],[1503964800000,7.62],[1504051200000,7.76],[1504137600000,7.82],[1504224000000,7.92],[1504483200000,7.79],[1504569600000,7.925],[1504656000000,7.845],[1504742400000,7.975],[1504828800000,8],[1505088000000,8.075],[1505174400000,8.16],[1505260800000,8.145],[1505347200000,8.095],[1505433600000,8.085],[1505692800000,8.035],[1505779200000,7.98],[1505865600000,7.96],[1505952000000,7.93],[1506038400000,7.935],[1506297600000,7.97],[1506384000000,8.035],[1506470400000,8.245],[1506556800000,8.295],[1506643200000,8.31],[1506902400000,8.305],[1506988800000,8.29],[1507075200000,8.245],[1507161600000,8.275],[1507248000000,8.195],[1507507200000,8.225],[1507593600000,8.265],[1507680000000,8.28],[1507766400000,8.275],[1507852800000,8.255],[1508112000000,8.25],[1508198400000,8.245],[1508284800000,8.27],[1508371200000,8.43],[1508457600000,8.43],[1508716800000,8.375],[1508803200000,8.33],[1508889600000,8.31],[1508976000000,8.295],[1509062400000,8.23],[1509321600000,8.245],[1509408000000,8.22],[1509494400000,8.385],[1509580800000,8.3],[1509667200000,8.26],[1509926400000,8.28],[1510012800000,8.26],[1510099200000,8.21],[1510185600000,7.64],[1510272000000,7.64],[1510531200000,7.445],[1510617600000,7.44],[1510704000000,7.405],[1510790400000,7.395],[1510876800000,7.315],[1511136000000,7.32],[1511222400000,7.39],[1511308800000,7.32],[1511395200000,7.29],[1511481600000,7.305],[1511740800000,7.46],[1511827200000,7.6],[1511913600000,7.685],[1512000000000,7.7],[1512086400000,7.44],[1512345600000,7.575],[1512432000000,7.55],[1512518400000,7.6],[1512604800000,7.64],[1512691200000,7.655],[1512950400000,7.6],[1513036800000,7.645],[1513123200000,7.75],[1513209600000,7.72],[1513296000000,7.67],[1513555200000,7.81],[1513641600000,7.765],[1513728000000,7.79],[1513814400000,7.785],[1513900800000,7.85],[1514332800000,7.99],[1514419200000,7.93],[1514505600000,8.005],[1514851200000,7.94],[1514937600000,8.015],[1515024000000,8.135],[1515110400000,8.01],[1515369600000,8.025],[1515456000000,7.92],[1515542400000,7.64],[1515628800000,8.065],[1515715200000,8.25],[1515974400000,8.2],[1516060800000,7.99],[1516147200000,7.97],[1516233600000,8.115],[1516320000000,8.05],[1516579200000,7.95],[1516665600000,7.865],[1516752000000,7.885],[1516838400000,7.955],[1516924800000,8.04],[1517184000000,7.995],[1517270400000,7.85],[1517356800000,7.865],[1517443200000,7.78],[1517529600000,7.62],[1517788800000,7.64],[1517875200000,7.485],[1517961600000,7.65],[1518048000000,7.46],[1518134400000,7.37],[1518393600000,7.47],[1518480000000,7.465],[1518566400000,7.46],[1518652800000,7.405],[1518739200000,7.52],[1518998400000,7.62],[1519084800000,8.03],[1519171200000,7.91],[1519257600000,8.02],[1519344000000,7.97],[1519603200000,7.945],[1519689600000,7.965],[1519776000000,7.645],[1519862400000,7.78],[1519948800000,7.87],[1520208000000,7.94],[1520294400000,8.08],[1520380800000,8.17],[1520467200000,8.13],[1520553600000,8.155],[1520812800000,8.21],[1520899200000,8.145],[1520985600000,8.105],[1521072000000,8.19],[1521158400000,8.1],[1521417600000,8.2],[1521504000000,8.43],[1521590400000,8.105],[1521676800000,7.915],[1521763200000,7.84],[1522022400000,7.785],[1522108800000,7.96],[1522195200000,7.84],[1522281600000,7.73],[1522713600000,7.585],[1522800000000,7.47],[1522886400000,7.475],[1522972800000,7.48],[1523232000000,7.53],[1523318400000,7.645],[1523404800000,7.565],[1523491200000,7.595],[1523577600000,7.635],[1523836800000,7.56],[1523923200000,7.55],[1524009600000,7.59],[1524096000000,7.59],[1524182400000,7.62],[1524441600000,7.59],[1524528000000,7.56],[1524614400000,7.54],[1524700800000,7.53],[1524787200000,7.515],[1525046400000,7.505],[1525132800000,7.505],[1525219200000,7.47],[1525305600000,7.445],[1525392000000,7.52],[1525737600000,7.97],[1525824000000,7.795],[1525910400000,7.825],[1525996800000,7.74],[1526256000000,7.635],[1526342400000,7.675],[1526428800000,7.64],[1526515200000,7.53],[1526601600000,7.55],[1526860800000,7.625],[1526947200000,7.74],[1527033600000,7.675],[1527120000000,7.585],[1527206400000,7.72],[1527552000000,7.505],[1527638400000,7.595],[1527724800000,7.6],[1527811200000,7.7],[1528070400000,7.75],[1528156800000,7.765],[1528243200000,7.99],[1528329600000,8.035],[1528416000000,7.975],[1528675200000,7.78],[1528761600000,7.99],[1528848000000,8.155],[1528934400000,8.18],[1529020800000,8.13],[1529280000000,8.13],[1529366400000,8.06],[1529452800000,7.955],[1529539200000,7.985],[1529625600000,8.04],[1529884800000,7.96],[1529971200000,7.975],[1530057600000,8.075],[1530144000000,7.94],[1530230400000,7.945],[1530489600000,7.88],[1530576000000,7.89],[1530662400000,7.945],[1530748800000,8.05],[1530835200000,7.95],[1531094400000,8],[1531180800000,8.035],[1531267200000,8.09],[1531353600000,8.01],[1531440000000,8.075],[1531699200000,8.135],[1531785600000,8.18],[1531872000000,8.155],[1531958400000,8.125],[1532044800000,8.135],[1532304000000,8.05],[1532390400000,7.93],[1532476800000,7.89],[1532563200000,7.89],[1532649600000,7.82],[1532908800000,7.755],[1532995200000,7.655],[1533081600000,7.57],[1533168000000,7.535],[1533254400000,7.645],[1533513600000,7.625],[1533600000000,7.75],[1533686400000,7.735],[1533772800000,7.65],[1533859200000,7.56],[1534118400000,7.575],[1534204800000,7.73],[1534291200000,7.685],[1534377600000,7.755],[1534464000000,7.695],[1534723200000,7.685],[1534809600000,7.775],[1534896000000,7.955],[1534982400000,7.715],[1535068800000,7.705],[1535414400000,7.78],[1535500800000,7.805],[1535587200000,7.775],[1535673600000,7.685],[1535932800000,7.745],[1536019200000,7.795],[1536105600000,7.8],[1536192000000,7.735],[1536278400000,7.625],[1536537600000,7.71],[1536624000000,7.705],[1536710400000,7.89],[1536796800000,7.805],[1536883200000,7.815],[1537142400000,7.735],[1537228800000,7.725],[1537315200000,7.735],[1537401600000,7.645],[1537488000000,7.54],[1537747200000,7.555],[1537833600000,7.5],[1537920000000,7.535],[1538006400000,7.565],[1538092800000,7.605],[1538352000000,7.685],[1538438400000,7.6],[1538524800000,7.64],[1538611200000,7.46],[1538697600000,7.405],[1538956800000,7.38],[1539043200000,7.275],[1539129600000,7.005],[1539216000000,6.9],[1539302400000,6.935],[1539561600000,6.975],[1539648000000,7.09],[1539734400000,7.14],[1539820800000,7.12],[1539907200000,7.085],[1540166400000,6.965],[1540252800000,6.85],[1540339200000,6.935],[1540425600000,7.06],[1540512000000,6.79],[1540771200000,6.89],[1540857600000,7.145],[1540944000000,7.235],[1541030400000,7.335],[1541116800000,7.28],[1541376000000,7.235],[1541462400000,7.16],[1541548800000,7.165],[1541635200000,7.285],[1541721600000,7.25],[1541980800000,7.215],[1542067200000,7.885],[1542153600000,7.66],[1542240000000,7.32],[1542326400000,7.31],[1542585600000,7.25],[1542672000000,7.105],[1542758400000,7.27],[1542844800000,7.535],[1542931200000,7.48],[1543190400000,7.32],[1543276800000,7.23],[1543363200000,7.285],[1543449600000,7.175],[1543536000000,7.08],[1543795200000,6.975],[1543881600000,6.955],[1543968000000,6.99],[1544054400000,6.845],[1544140800000,6.83],[1544400000000,6.55],[1544486400000,6.56],[1544572800000,6.795],[1544659200000,6.895],[1544745600000,6.755],[1545004800000,6.67],[1545091200000,6.615],[1545177600000,6.595],[1545264000000,6.495],[1545350400000,6.29],[1545609600000,6.3],[1545868800000,6.31],[1545955200000,6.445],[1546214400000,6.43],[1546387200000,6.515],[1546473600000,6.585],[1546560000000,6.855],[1546819200000,6.94],[1546905600000,6.885],[1546992000000,7.065],[1547078400000,6.995],[1547164800000,7.295],[1547424000000,7.24],[1547510400000,7.25],[1547596800000,7.445],[1547683200000,7.405],[1547769600000,7.445],[1548028800000,7.4],[1548115200000,7.47],[1548201600000,7.5],[1548288000000,7.5],[1548374400000,7.47],[1548633600000,7.475],[1548720000000,7.49],[1548806400000,7.47],[1548892800000,7.34],[1548979200000,7.345],[1549238400000,7.37],[1549324800000,7.395],[1549411200000,7.42],[1549497600000,7.29],[1549584000000,7.26],[1549843200000,7.39],[1549929600000,7.4],[1550016000000,7.4],[1550102400000,7.34],[1550188800000,7.4],[1550448000000,7.545],[1550534400000,7.715],[1550620800000,7.75],[1550707200000,7.755],[1550793600000,7.745],[1551052800000,7.695],[1551139200000,7.995],[1551225600000,7.895],[1551312000000,7.995],[1551398400000,8.075],[1551657600000,8.015],[1551744000000,8.055],[1551830400000,8.11],[1551916800000,7.91],[1552003200000,7.855],[1552262400000,7.855],[1552348800000,7.93],[1552435200000,8.09],[1552521600000,8.575],[1552608000000,8.35],[1552867200000,8.395],[1552953600000,8.53],[1553040000000,8.245],[1553126400000,8.145],[1553212800000,7.99],[1553472000000,7.975],[1553558400000,8.005],[1553644800000,7.925],[1553731200000,7.91],[1553817600000,8.07],[1554076800000,8.145],[1554163200000,8.175],[1554249600000,8.56],[1554336000000,8.45],[1554422400000,8.41],[1554681600000,8.32],[1554768000000,8.26],[1554854400000,8.205],[1554940800000,8.645],[1555027200000,8.84],[1555286400000,8.855],[1555372800000,9.045],[1555459200000,8.97],[1555545600000,9.01],[1555977600000,8.97],[1556064000000,8.895],[1556150400000,8.755],[1556236800000,8.765],[1556496000000,8.845],[1556582400000,8.83],[1556668800000,8.94],[1556755200000,8.76],[1556841600000,8.865],[1557187200000,8.71],[1557273600000,9.005],[1557360000000,9.025],[1557446400000,9.065],[1557705600000,8.92],[1557792000000,9.165],[1557878400000,9.23],[1557964800000,9.37],[1558051200000,9.295],[1558310400000,9.15],[1558396800000,9.105],[1558483200000,8.955],[1558569600000,8.765],[1558656000000,8.745],[1559001600000,8.765],[1559088000000,8.54],[1559174400000,8.595],[1559260800000,8.53],[1559520000000,8.56],[1559606400000,8.64],[1559692800000,8.715],[1559779200000,8.655],[1559865600000,8.755],[1560124800000,8.83],[1560211200000,9.005],[1560297600000,9.18],[1560384000000,8.985],[1560470400000,8.985],[1560729600000,8.905],[1560816000000,8.855],[1560902400000,8.825],[1560988800000,8.715],[1561075200000,8.385],[1561334400000,8.38],[1561420800000,8.34],[1561507200000,8.285],[1561593600000,8.24],[1561680000000,8.025],[1561939200000,8.25],[1562025600000,8.19],[1562112000000,8.15],[1562198400000,8.085],[1562284800000,7.99],[1562544000000,7.875],[1562630400000,7.805],[1562716800000,7.595],[1562803200000,7.555],[1562889600000,7.87],[1563148800000,7.835],[1563235200000,7.685],[1563321600000,7.605],[1563408000000,7.495],[1563494400000,7.485],[1563753600000,7.625],[1563840000000,7.6],[1563926400000,7.66],[1564012800000,7.795],[1564099200000,7.685],[1564358400000,7.635],[1564444800000,7.355],[1564531200000,7.3],[1564617600000,7.285],[1564704000000,7.05],[1564963200000,6.91],[1565049600000,6.885],[1565136000000,6.865],[1565222400000,6.935],[1565308800000,6.675],[1565568000000,6.5],[1565654400000,6.95],[1565740800000,6.675],[1565827200000,6.725],[1565913600000,6.71],[1566172800000,6.985],[1566259200000,6.855],[1566345600000,7.145],[1566432000000,7.22],[1566518400000,7.175],[1566864000000,7.175],[1566950400000,7.01],[1567036800000,6.82],[1567123200000,7.59],[1567382400000,7.45],[1567468800000,7.405],[1567555200000,7.565],[1567641600000,7.77],[1567728000000,7.355],[1567987200000,7.27],[1568073600000,7.515],[1568160000000,7.715],[1568246400000,7.51],[1568332800000,7.635],[1568592000000,7.415],[1568678400000,7.4],[1568764800000,7.335],[1568851200000,7.235],[1568937600000,7.56],[1569196800000,7.58],[1569283200000,7.555],[1569369600000,7.605],[1569456000000,7.58],[1569542400000,7.66],[1569801600000,7.585],[1569888000000,7.685],[1569974400000,7.55],[1570060800000,7.325],[1570147200000,7.34],[1570406400000,7.085],[1570492800000,7.035],[1570579200000,7.065],[1570665600000,7.19],[1570752000000,8.17],[1571011200000,8.105],[1571097600000,8.565],[1571184000000,8.675],[1571270400000,7.778],[1571356800000,8.2],[1571616000000,8.38],[1571702400000,8.17],[1571788800000,8.04],[1571875200000,7.87],[1571961600000,7.885],[1572220800000,7.865],[1572307200000,7.835],[1572393600000,7.815],[1572480000000,7.83],[1572566400000,7.945],[1572825600000,7.955],[1572912000000,7.945],[1572998400000,7.835],[1573084800000,8.07],[1573171200000,8.03],[1573430400000,8.145],[1573516800000,8.11],[1573603200000,7.925],[1573689600000,8.06],[1573776000000,8.25],[1574035200000,8.15],[1574121600000,8.4],[1574208000000,8.25],[1574294400000,8.225],[1574380800000,8.345],[1574640000000,8.59],[1574726400000,8.81],[1574812800000,8.72],[1574899200000,8.68],[1574985600000,8.3],[1575244800000,8.42],[1575331200000,8.365],[1575417600000,8.35],[1575504000000,8.25],[1575590400000,8.405],[1575849600000,8.585],[1575936000000,8.375],[1576022400000,7.995],[1576108800000,8.265],[1576195200000,8.845],[1576454400000,9.175],[1576540800000,8.89],[1576627200000,8.7],[1576713600000,8.6],[1576800000000,8.755],[1577059200000,8.765],[1577145600000,8.89],[1577404800000,8.88],[1577664000000,8.715],[1577750400000,8.72],[1577923200000,8.98],[1578009600000,8.87],[1578268800000,8.82],[1578355200000,9.055],[1578441600000,8.845],[1578528000000,8.455],[1578614400000,8.465],[1578873600000,8.55],[1578960000000,9.005],[1579046400000,9.035],[1579132800000,8.985],[1579219200000,9.005],[1579478400000,8.965],[1579564800000,8.93],[1579651200000,9.015],[1579737600000,8.95],[1579824000000,8.93],[1580083200000,8.815],[1580169600000,8.855],[1580256000000,9.12],[1580342400000,9.355],[1580428800000,9.255],[1580688000000,9.145],[1580774400000,9.295],[1580860800000,9.38],[1580947200000,9.295],[1581033600000,9.35],[1581292800000,9.22],[1581379200000,9.315],[1581465600000,9.44],[1581552000000,9.545],[1581638400000,9.695],[1581897600000,9.89],[1581984000000,9.86],[1582070400000,9.9],[1582156800000,9.815],[1582243200000,9.81],[1582502400000,9.46],[1582588800000,9.15],[1582675200000,9.005],[1582761600000,8.805],[1582848000000,8.655],[1583107200000,8.385],[1583193600000,8.505],[1583280000000,8.45],[1583366400000,8.155],[1583452800000,7.745],[1583712000000,7.395],[1583798400000,7.655],[1583884800000,7.2],[1583971200000,6.475],[1584057600000,6.85],[1584316800000,5.665],[1584403200000,4.554],[1584489600000,3.652],[1584576000000,3.838],[1584662400000,4.154],[1584921600000,3.978],[1585008000000,4.502],[1585094400000,5.165],[1585180800000,5.87],[1585267200000,5.355],[1585526400000,5.2],[1585612800000,5.375],[1585699200000,4.758],[1585785600000,4.802],[1585872000000,4.782],[1586131200000,5.42],[1586217600000,5.94],[1586304000000,6.13],[1586390400000,5.96],[1586822400000,5.81],[1586908800000,5.54],[1586995200000,5.625],[1587081600000,5.72],[1587340800000,5.395],[1587427200000,5.185],[1587513600000,5.43],[1587600000000,6.02],[1587686400000,6.405],[1587945600000,6.495],[1588032000000,6.77],[1588118400000,6.68],[1588204800000,6.385],[1588291200000,6.23],[1588550400000,6.04],[1588636800000,6.195],[1588723200000,5.83],[1588809600000,6.215],[1589155200000,6.31],[1589241600000,6.42],[1589328000000,6.51],[1589414400000,6.125],[1589500800000,6.16],[1589760000000,6.54],[1589846400000,6.44],[1589932800000,6.46],[1590019200000,6.345],[1590105600000,6.13],[1590451200000,6.47],[1590537600000,6.6],[1590624000000,6.425],[1590710400000,6.26],[1590969600000,6.395],[1591056000000,6.51],[1591142400000,6.805],[1591228800000,6.685],[1591315200000,7.21],[1591574400000,7.05],[1591660800000,6.74],[1591747200000,6.6],[1591833600000,6.205],[1591920000000,6.25],[1592179200000,6.265],[1592265600000,6.45],[1592352000000,6.49],[1592438400000,6.635],[1592524800000,6.52],[1592784000000,6.365],[1592870400000,6.435],[1592956800000,6.375],[1593043200000,6.34],[1593129600000,6.38],[1593388800000,6.625],[1593475200000,6.605],[1593561600000,6.58],[1593648000000,6.675],[1593734400000,6.705],[1593993600000,6.68],[1594080000000,6.55],[1594166400000,6.395],[1594252800000,6.665],[1594339200000,6.8],[1594598400000,6.89],[1594684800000,6.73],[1594771200000,6.875],[1594857600000,6.89],[1594944000000,6.77],[1595203200000,6.94],[1595289600000,7.07],[1595376000000,7.19],[1595462400000,7.17],[1595548800000,7.16],[1595808000000,7.1],[1595894400000,7.06],[1595980800000,6.9],[1596067200000,6.67],[1596153600000,6.48],[1596412800000,6.575],[1596499200000,6.57],[1596585600000,6.725],[1596672000000,6.585],[1596758400000,6.64],[1597017600000,6.67],[1597104000000,6.84],[1597190400000,6.93],[1597276800000,6.815],[1597363200000,6.755],[1597622400000,6.695],[1597708800000,6.955],[1597795200000,6.97],[1597881600000,6.935],[1597968000000,7.07],[1598227200000,7.065],[1598313600000,7.08],[1598400000000,7.48],[1598486400000,7.765],[1598572800000,7.725],[1598918400000,7.535],[1599004800000,7.48],[1599091200000,7.17],[1599177600000,7.435],[1599436800000,7.61],[1599523200000,7.525],[1599609600000,7.265],[1599696000000,7.075],[1599782400000,7.275],[1600041600000,7.25],[1600128000000,7.275],[1600214400000,7.295],[1600300800000,7.24],[1600387200000,7.075],[1600646400000,6.6],[1600732800000,6.565],[1600819200000,6.435],[1600905600000,6.405],[1600992000000,6.585],[1601251200000,6.85],[1601337600000,6.78],[1601424000000,6.78],[1601510400000,6.73],[1601596800000,6.705],[1601856000000,6.755],[1601942400000,6.815],[1602028800000,6.96],[1602115200000,7.15],[1602201600000,7.175],[1602460800000,7.1],[1602547200000,6.84],[1602633600000,6.925],[1602720000000,6.83],[1602806400000,6.835],[1603065600000,6.835],[1603152000000,6.895],[1603238400000,6.91],[1603324800000,7.22],[1603411200000,7.37],[1603670400000,7.205],[1603756800000,6.98],[1603843200000,6.81],[1603929600000,6.675],[1604016000000,6.735],[1604275200000,6.855],[1604361600000,7.125],[1604448000000,7.21],[1604534400000,7.265],[1604620800000,7.355],[1604880000000,7.825],[1604966400000,7.895],[1605052800000,7.875],[1605139200000,8.175],[1605225600000,8.235],[1605484800000,8.145],[1605571200000,8.07],[1605657600000,8.475],[1605744000000,8.475],[1605830400000,8.43],[1606089600000,8.615],[1606176000000,8.92],[1606262400000,8.68],[1606348800000,8.435],[1606435200000,8.455],[1606694400000,8.53],[1606780800000,9.025],[1606867200000,8.675],[1606953600000,8.805],[1607040000000,8.845],[1607299200000,8.465],[1607385600000,8.315],[1607472000000,8.535],[1607558400000,8.295],[1607644800000,8.29],[1607904000000,8.595],[1607990400000,8.955],[1608076800000,9.115],[1608163200000,9.305],[1608249600000,9.275],[1608508800000,9.095],[1608595200000,9.13],[1608681600000,9.525],[1608768000000,9.67],[1609200000000,9.66],[1609286400000,9.5],[1609372800000,9.185],[1609718400000,9.06],[1609804800000,9.215],[1609891200000,9.42],[1609977600000,9.51],[1610064000000,9.545],[1610323200000,9.385],[1610409600000,9.33],[1610496000000,9.255],[1610582400000,9.15],[1610668800000,8.965],[1610928000000,8.9],[1611014400000,9.11],[1611100800000,9.24],[1611187200000,9.3],[1611273600000,9.13],[1611532800000,8.92],[1611619200000,8.645],[1611705600000,8.585],[1611792000000,8.705],[1611878400000,8.67],[1612137600000,8.835],[1612224000000,8.97],[1612310400000,9.01],[1612396800000,9.155],[1612483200000,9.2],[1612742400000,9.175],[1612828800000,9.45],[1612915200000,9.51],[1613001600000,9.505],[1613088000000,9.7],[1613347200000,9.87],[1613433600000,9.795],[1613520000000,9.785],[1613606400000,9.78],[1613692800000,9.775],[1613952000000,9.78],[1614038400000,9.795],[1614124800000,9.86],[1614211200000,9.82],[1614297600000,9.885],[1614556800000,9.875],[1614643200000,9.785],[1614729600000,10.27],[1614816000000,9.995],[1614902400000,9.86],[1615161600000,10.36],[1615248000000,10.45],[1615334400000,10.28],[1615420800000,10.32],[1615507200000,10.09],[1615766400000,10.06],[1615852800000,10.07],[1615939200000,10.19],[1616025600000,10.15],[1616112000000,10.12],[1616371200000,10.01],[1616457600000,10.11],[1616544000000,10.22],[1616630400000,10.37],[1616716800000,10.33],[1616976000000,10.29],[1617062400000,10.33],[1617148800000,10.24],[1617235200000,10.48],[1617667200000,10.46],[1617753600000,10.62],[1617840000000,10.46],[1617926400000,10.64],[1618185600000,10.55],[1618272000000,10.77],[1618358400000,11.07],[1618444800000,10.99],[1618531200000,10.9],[1618790400000,10.67],[1618876800000,10.52],[1618963200000,10.37],[1619049600000,10.65],[1619136000000,10.8],[1619395200000,10.89],[1619481600000,10.87],[1619568000000,12.12],[1619654400000,11.96],[1619740800000,11.95],[1620086400000,11.88],[1620172800000,12.02],[1620259200000,12.28],[1620345600000,12.56],[1620604800000,12.39],[1620691200000,12.16],[1620777600000,11.97],[1620864000000,12.04],[1620950400000,11.9],[1621209600000,11.7],[1621296000000,11.66],[1621382400000,11.65],[1621468800000,11.94],[1621555200000,11.91],[1621814400000,11.84],[1621900800000,11.77],[1621987200000,11.93],[1622073600000,11.94],[1622160000000,11.94],[1622505600000,12.06],[1622592000000,11.99],[1622678400000,11.93],[1622764800000,11.82],[1623024000000,11.92],[1623110400000,11.88],[1623196800000,11.67],[1623283200000,11.51],[1623369600000,11.54],[1623628800000,11.38],[1623715200000,11.37],[1623801600000,11.23],[1623888000000,11.2],[1623974400000,10.87],[1624233600000,11.28],[1624320000000,11.83],[1624406400000,11.82],[1624492800000,11.82],[1624579200000,11.72],[1624838400000,11.64],[1624924800000,11.7],[1625011200000,11.51],[1625097600000,12.11],[1625184000000,12.43],[1625443200000,12.56],[1625529600000,12.42],[1625616000000,12.7],[1625702400000,12.56],[1625788800000,12.55],[1626048000000,12.28],[1626134400000,12.34],[1626220800000,12.31],[1626307200000,11.99],[1626393600000,11.87],[1626652800000,11.34],[1626739200000,11.59],[1626825600000,12.01],[1626912000000,12.17],[1626998400000,12.36],[1627257600000,12.49],[1627344000000,12.51],[1627430400000,12.62],[1627516800000,12.74],[1627603200000,12.86],[1627862400000,12.85],[1627948800000,13.08],[1628035200000,13.05],[1628121600000,13.21],[1628208000000,13.24],[1628467200000,13.04],[1628553600000,12.96],[1628640000000,13.02],[1628726400000,13.13],[1628812800000,13.17],[1629072000000,13.19],[1629158400000,13.11],[1629244800000,13.2],[1629331200000,13.14],[1629417600000,13.47],[1629676800000,13.08],[1629763200000,13.09],[1629849600000,13.6],[1629936000000,13.76],[1630022400000,14.18],[1630368000000,13.92],[1630454400000,13.87],[1630540800000,13.6],[1630627200000,13.55],[1630886400000,13.55],[1630972800000,13.75],[1631059200000,13.69],[1631145600000,13.83],[1631232000000,13.89],[1631491200000,13.85],[1631577600000,13.68],[1631664000000,13.42],[1631750400000,13.69],[1631836800000,13.53],[1632096000000,13.22],[1632182400000,13.37],[1632268800000,13.63],[1632355200000,13.56],[1632441600000,13.3],[1632700800000,13.04],[1632787200000,12.77],[1632873600000,13.06],[1632960000000,12.83],[1633046400000,12.53],[1633305600000,12.48],[1633392000000,12.63],[1633478400000,12.4],[1633564800000,12.62],[1633651200000,12.61],[1633910400000,12.63],[1633996800000,12.52],[1634083200000,12.84],[1634169600000,13.12],[1634256000000,13.17],[1634515200000,13.07],[1634601600000,13.06],[1634688000000,12.96],[1634774400000,12.98],[1634860800000,13.1],[1635120000000,13.35],[1635206400000,13.44],[1635292800000,13.47],[1635379200000,13.49],[1635465600000,13.38],[1635724800000,13.48],[1635811200000,13.55],[1635897600000,13.52],[1635984000000,13.83],[1636070400000,13.59],[1636329600000,13.66],[1636416000000,13.37],[1636502400000,12.94],[1636588800000,12.92],[1636675200000,12.67],[1636934400000,12.37],[1637020800000,12.38],[1637107200000,12.55],[1637193600000,12.67],[1637280000000,12.48],[1637539200000,12.3],[1637625600000,12.15],[1637712000000,12.06],[1637798400000,12.02],[1637884800000,11.65],[1638144000000,11.68],[1638230400000,11.72],[1638316800000,12.01],[1638403200000,11.98],[1638489600000,12.01],[1638748800000,12.1],[1638835200000,12.22],[1638921600000,12.24],[1639008000000,12.14],[1639094400000,11.92],[1639353600000,11.6],[1639440000000,11.56],[1639526400000,11.55],[1639612800000,11.8],[1639699200000,11.83],[1639958400000,11.92],[1640044800000,12.04],[1640131200000,11.94],[1640217600000,12.04],[1640304000000,12.01],[1640736000000,12.32],[1640822400000,12.21],[1640908800000,12.3],[1641254400000,12.56],[1641340800000,12.43],[1641427200000,12.19],[1641513600000,11.92],[1641772800000,11.57],[1641859200000,11.81],[1641945600000,12.11],[1642032000000,12.04],[1642118400000,11.75],[1642377600000,11.98],[1642464000000,11.78],[1642550400000,12],[1642636800000,11.91],[1642723200000,11.8],[1642982400000,11.29],[1643068800000,11.36],[1643155200000,11.29],[1643241600000,11.31],[1643328000000,11.39],[1643587200000,11.5],[1643673600000,11.54],[1643760000000,11.65],[1643846400000,11.48],[1643932800000,11.31],[1644192000000,11.3],[1644278400000,11.19],[1644364800000,11.52],[1644451200000,11.33],[1644537600000,11.11],[1644796800000,10.85],[1644883200000,10.88],[1644969600000,10.77],[1645056000000,10.48],[1645142400000,10.71],[1645401600000,10.81],[1645488000000,10.77],[1645574400000,10.69],[1645660800000,10.4],[1645747200000,10.68],[1646006400000,10.85],[1646092800000,10.32],[1646179200000,10.6],[1646265600000,10.29],[1646352000000,10.05],[1646611200000,9.95],[1646697600000,9.825],[1646784000000,9.97],[1646870400000,9.635],[1646956800000,9.715],[1647216000000,10.06],[1647302400000,9.985],[1647388800000,10.42],[1647475200000,10.41],[1647561600000,10.4],[1647820800000,10.52],[1647907200000,10.44],[1647993600000,10.2],[1648080000000,10.05],[1648166400000,9.97],[1648425600000,9.88],[1648512000000,9.995],[1648598400000,9.88],[1648684800000,9.86],[1648771200000,9.89],[1649030400000,9.914],[1649116800000,9.912],[1649203200000,9.859],[1649289600000,9.806],[1649376000000,10.142],[1649635200000,10.048],[1649721600000,10.064],[1649808000000,9.971],[1649894400000,10.018],[1650326400000,9.99],[1650412800000,10.092],[1650499200000,10.332],[1650585600000,10.214],[1650844800000,9.9],[1650931200000,9.794],[1651017600000,9.588],[1651104000000,9.808],[1651190400000,9.799],[1651536000000,9.714],[1651622400000,9.327],[1651708800000,9.11],[1651795200000,8.832],[1652054400000,8.75],[1652140800000,8.79],[1652227200000,8.826],[1652313600000,8.971],[1652400000000,9.081],[1652659200000,9.12],[1652745600000,9.106],[1652832000000,9.011],[1652918400000,8.791],[1653004800000,8.786],[1653264000000,9.151],[1653350400000,9.006],[1653436800000,9.212],[1653523200000,9.428],[1653609600000,9.486],[1653868800000,9.452],[1653955200000,9.342],[1654041600000,9.255],[1654473600000,9.447],[1654560000000,9.342],[1654646400000,9.289],[1654732800000,9.223],[1654819200000,8.937],[1655078400000,8.705],[1655164800000,8.626],[1655251200000,8.678],[1655337600000,8.163],[1655424000000,8.173],[1655683200000,7.757],[1655769600000,7.77],[1655856000000,7.618],[1655942400000,7.468],[1656028800000,7.942],[1656288000000,8.112],[1656374400000,8.06],[1656460800000,7.941],[1656547200000,7.817],[1656633600000,7.783],[1656892800000,7.266],[1656979200000,7.168],[1657065600000,7.344],[1657152000000,7.459],[1657238400000,7.703],[1657497600000,7.601],[1657584000000,7.592],[1657670400000,7.565],[1657756800000,7.49],[1657843200000,7.832],[1658102400000,7.86],[1658188800000,7.899],[1658275200000,7.945],[1658361600000,8.126],[1658448000000,8.12],[1658707200000,8.062],[1658793600000,7.768],[1658880000000,7.88],[1658966400000,8.137],[1659052800000,8.469],[1659312000000,8.387],[1659398400000,7.995],[1659484800000,8.063],[1659571200000,8.209],[1659657600000,8.076],[1659916800000,8.224],[1660003200000,8.071],[1660089600000,8.339],[1660176000000,8.371],[1660262400000,8.342],[1660521600000,8.299],[1660608000000,8.211],[1660694400000,7.85],[1660780800000,7.821],[1660867200000,7.452],[1661126400000,7.354],[1661212800000,7.29],[1661299200000,7.261],[1661385600000,7.001],[1661472000000,7.184],[1661817600000,7.218],[1661904000000,7.215],[1661990400000,7.062],[1662076800000,7.124],[1662336000000,7.223],[1662422400000,7.353],[1662508800000,7.314],[1662595200000,7.365],[1662681600000,7.493],[1662940800000,7.65],[1663027200000,7.516],[1663113600000,7.306],[1663200000000,7.353],[1663286400000,7.351],[1663632000000,6.982],[1663718400000,7.189],[1663804800000,7.099],[1663891200000,7.055],[1664150400000,6.736],[1664236800000,6.482],[1664323200000,6.565],[1664409600000,6.342],[1664496000000,6.667],[1664755200000,6.81],[1664841600000,7.105],[1664928000000,6.895],[1665014400000,6.941],[1665100800000,6.57],[1665360000000,6.709],[1665446400000,6.715],[1665532800000,6.3],[1665619200000,6.605],[1665705600000,6.726],[1665964800000,6.944],[1666051200000,6.875],[1666137600000,6.784],[1666224000000,6.918],[1666310400000,6.665],[1666569600000,6.751],[1666656000000,6.945],[1666742400000,7.141],[1666828800000,7.172],[1666915200000,6.915],[1667174400000,6.91],[1667260800000,7.023],[1667347200000,7.037],[1667433600000,6.945],[1667520000000,7.15],[1667779200000,7.248],[1667865600000,7.295],[1667952000000,7.227],[1668038400000,8.094],[1668124800000,8.285],[1668384000000,8.277],[1668470400000,8.111],[1668556800000,7.805],[1668643200000,7.712],[1668729600000,7.859],[1668988800000,7.897],[1669075200000,7.934],[1669161600000,8.053],[1669248000000,8.012],[1669334400000,8.1],[1669593600000,7.9],[1669680000000,7.766],[1669766400000,7.813],[1669852800000,7.953],[1669939200000,7.972],[1670198400000,7.902],[1670284800000,7.847],[1670371200000,7.864],[1670457600000,7.799],[1670544000000,7.91],[1670803200000,7.891],[1670889600000,7.893],[1670976000000,7.996],[1671062400000,7.835],[1671148800000,7.74],[1671408000000,7.762],[1671494400000,7.749],[1671580800000,7.837],[1671667200000,7.896],[1671753600000,7.918],[1672185600000,7.996],[1672272000000,8.023],[1672358400000,7.891],[1672704000000,8.129],[1672790400000,8.243],[1672876800000,8.56],[1672963200000,8.576],[1673222400000,8.514],[1673308800000,8.368],[1673395200000,8.625],[1673481600000,8.924],[1673568000000,8.984],[1673827200000,9.15],[1673913600000,9.068],[1674000000000,9.134],[1674086400000,8.922],[1674172800000,8.924],[1674432000000,9.082],[1674518400000,9.097],[1674604800000,9.041],[1674691200000,9.074],[1674777600000,9.207],[1675036800000,9.168],[1675123200000,9.21],[1675209600000,9.402],[1675296000000,9.846],[1675382400000,9.808],[1675641600000,9.79],[1675728000000,9.651],[1675814400000,9.512],[1675900800000,9.65],[1675987200000,9.501],[1676246400000,9.594],[1676332800000,9.497],[1676419200000,9.607],[1676505600000,9.514],[1676592000000,9.534],[1676851200000,9.619],[1676937600000,9.428],[1677024000000,9.314],[1677110400000,9.351],[1677196800000,9.302],[1677456000000,9.494],[1677542400000,9.487],[1677628800000,9.356],[1677715200000,9.278],[1677801600000,9.266],[1678060800000,9.186],[1678147200000,9.072],[1678233600000,9.063],[1678320000000,8.948],[1678406400000,8.739],[1678665600000,8.727],[1678752000000,8.899],[1678838400000,8.642],[1678924800000,8.673],[1679011200000,8.524],[1679270400000,8.576],[1679356800000,8.703],[1679443200000,8.658],[1679529600000,8.556],[1679616000000,8.426],[1679875200000,8.53],[1679961600000,8.6],[1680048000000,8.746],[1680134400000,8.882],[1680220800000,8.897],[1680480000000,8.767],[1680566400000,8.64],[1680652800000,8.296],[1680739200000,8.391],[1681171200000,8.565],[1681257600000,8.565],[1681344000000,8.471],[1681430400000,8.644],[1681689600000,8.704],[1681776000000,8.756],[1681862400000,8.629],[1681948800000,8.587],[1682035200000,8.571],[1682294400000,8.47],[1682380800000,8.334],[1682467200000,8.478],[1682553600000,8.471],[1682640000000,8.689],[1682985600000,8.65],[1683072000000,8.62],[1683158400000,8.586],[1683244800000,8.653],[1683590400000,8.413],[1683676800000,8.487],[1683763200000,8.457],[1683849600000,8.488],[1684108800000,8.536],[1684195200000,8.426],[1684281600000,8.476],[1684368000000,8.61],[1684454400000,8.649],[1684713600000,8.577],[1684800000000,8.531],[1684886400000,8.293],[1684972800000,8.317],[1685059200000,8.217],[1685404800000,8.285],[1685491200000,8.119],[1685577600000,8.286],[1685664000000,8.613],[1685923200000,8.558],[1686009600000,8.608],[1686096000000,8.517],[1686182400000,8.578],[1686268800000,8.516],[1686528000000,8.59],[1686614400000,8.587],[1686700800000,8.578],[1686787200000,8.5245],[1686873600000,8.152],[1687132800000,8.182],[1687219200000,7.981],[1687305600000,7.831],[1687392000000,7.78],[1687478400000,7.689],[1687737600000,7.637],[1687824000000,7.685],[1687910400000,7.803],[1687996800000,7.745],[1688083200000,7.865],[1688342400000,7.854],[1688428800000,7.87],[1688515200000,7.718],[1688601600000,7.54],[1688688000000,7.573],[1688947200000,7.542],[1689033600000,7.613],[1689120000000,7.979],[1689206400000,7.94],[1689292800000,8.153],[1689552000000,8.06],[1689638400000,8.251],[1689724800000,8.707],[1689811200000,8.682],[1689897600000,8.634],[1690156800000,8.633],[1690243200000,8.769],[1690329600000,8.768],[1690416000000,8.881],[1690502400000,8.794],[1690761600000,8.785],[1690848000000,8.734],[1690934400000,8.65],[1691020800000,8.707],[1691107200000,8.858],[1691366400000,8.775],[1691452800000,8.713],[1691539200000,8.679],[1691625600000,8.864],[1691712000000,8.81],[1691971200000,8.785],[1692057600000,8.779],[1692144000000,8.742],[1692230400000,8.581],[1692316800000,8.278],[1692576000000,8.187],[1692662400000,8.312],[1692748800000,8.283],[1692835200000,8.235],[1692921600000,8.23],[1693267200000,8.479],[1693353600000,8.541],[1693440000000,8.669],[1693526400000,8.676],[1693785600000,8.688],[1693872000000,8.798],[1693958400000,8.794],[1694044800000,8.864],[1694131200000,8.895],[1694390400000,8.943],[1694476800000,9.041],[1694563200000,8.991],[1694649600000,9.175],[1694736000000,9.139],[1694995200000,8.947],[1695081600000,8.821],[1695168000000,9.198],[1695254400000,9.092],[1695340800000,8.9765],[1695600000000,9.004],[1695686400000,9.052],[1695772800000,8.96],[1695859200000,9.032],[1695945600000,9.087],[1696204800000,8.818],[1696291200000,8.717],[1696377600000,8.504],[1696464000000,8.535],[1696550400000,8.618],[1696809600000,8.443],[1696896000000,8.68],[1696982400000,8.277],[1697068800000,8.155],[1697155200000,7.868],[1697414400000,7.886],[1697500800000,7.854],[1697587200000,7.616],[1697673600000,7.579],[1697760000000,7.561],[1698019200000,7.657],[1698105600000,7.567],[1698192000000,7.533],[1698278400000,7.533],[1698364800000,7.648],[1698624000000,7.65],[1698710400000,7.724],[1698796800000,7.735],[1698883200000,7.85],[1698969600000,7.868],[1699228800000,7.676],[1699315200000,7.707],[1699401600000,7.814],[1699488000000,7.9385],[1699574400000,7.778],[1699833600000,7.85],[1699920000000,8.078],[1700006400000,8.153],[1700092800000,7.977],[1700179200000,8.146],[1700438400000,8.159],[1700524800000,8.066],[1700611200000,8.116],[1700697600000,8.157],[1700784000000,8.134],[1701043200000,8.127],[1701129600000,8.094],[1701216000000,8.1],[1701302400000,8.131],[1701388800000,8.227],[1701648000000,8.087],[1701734400000,8.234],[1701820800000,8.453],[1701907200000,8.4725],[1701993600000,8.645],[1702252800000,8.695],[1702339200000,8.647],[1702425600000,8.79],[1702512000000,9.302],[1702598400000,9.424],[1702857600000,9.323],[1702944000000,9.376],[1703030400000,9.392],[1703116800000,9.343],[1703203200000,9.339],[1703635200000,9.281],[1703721600000,9.243],[1703808000000,9.118],[1704153600000,9.023],[1704240000000,9.068],[1704326400000,9.036],[1704412800000,8.86],[1704672000000,8.88],[1704758400000,8.901],[1704844800000,8.952],[1704931200000,8.857],[1705017600000,9.047],[1705276800000,9.184],[1705363200000,9.353],[1705449600000,9.042],[1705536000000,9.28],[1705622400000,9.172],[1705881600000,9.5],[1705968000000,9.421],[1706054400000,9.476],[1706140800000,9.521],[1706227200000,9.647],[1706486400000,9.781],[1706572800000,9.812],[1706659200000,9.79],[1706745600000,9.711],[1706832000000,9.67],[1707091200000,9.402],[1707177600000,9.538],[1707264000000,9.596],[1707350400000,9.552],[1707436800000,9.619],[1707696000000,9.705],[1707782400000,9.5215],[1707868800000,9.687],[1707955200000,9.82],[1708041600000,9.949],[1708300800000,9.925],[1708387200000,9.769],[1708473600000,9.676],[1708560000000,9.762],[1708646400000,9.812],[1708905600000,9.65],[1708992000000,9.686],[1709078400000,9.6485],[1709164800000,9.773],[1709251200000,9.839],[1709510400000,9.751],[1709596800000,9.661],[1709683200000,9.665],[1709769600000,9.68],[1709856000000,9.8765],[1710115200000,9.855],[1710201600000,9.874],[1710288000000,9.831],[1710374400000,9.796],[1710460800000,9.852],[1710720000000,9.806],[1710806400000,9.765],[1710892800000,9.784],[1710979200000,9.973],[1711065600000,9.9375],[1711324800000,9.9325],[1711411200000,10.038],[1711497600000,9.932],[1711584000000,10.042],[1712016000000,9.83],[1712102400000,9.835],[1712188800000,9.949],[1712275200000,9.884],[1712534400000,9.952],[1712620800000,9.944],[1712707200000,9.932],[1712793600000,9.772],[1712880000000,9.738],[1713139200000,9.8],[1713225600000,9.487],[1713312000000,9.418],[1713398400000,9.43],[1713484800000,9.293],[1713744000000,9.345],[1713830400000,9.477],[1713916800000,9.4405],[1714003200000,9.305],[1714089600000,9.522],[1714348800000,9.64],[1714435200000,9.49],[1714521600000,9.395],[1714608000000,9.009],[1714694400000,9.124],[1715040000000,9.304],[1715126400000,9.325],[1715212800000,9.55],[1715299200000,9.696],[1715558400000,9.659],[1715644800000,9.594],[1715731200000,9.758],[1715817600000,9.801],[1715904000000,9.841],[1716163200000,9.794],[1716249600000,9.858],[1716336000000,10.036],[1716422400000,10.06],[1716508800000,10.2],[1716854400000,9.937],[1716940800000,9.759],[1717027200000,9.974],[1717113600000,9.878],[1717372800000,10.144],[1717459200000,10.1],[1717545600000,10.092],[1717632000000,9.96],[1717718400000,9.787],[1717977600000,9.7385],[1718064000000,9.628],[1718150400000,9.91],[1718236800000,9.682],[1718323200000,9.385],[1718582400000,9.345],[1718668800000,9.425],[1718755200000,9.479],[1718841600000,9.596],[1718928000000,9.489],[1719187200000,9.558],[1719273600000,9.507],[1719360000000,9.529],[1719446400000,9.406],[1719532800000,9.347],[1719792000000,9.24],[1719878400000,9.213],[1719964800000,9.373],[1720051200000,9.413],[1720137600000,9.5795],[1720396800000,9.522],[1720483200000,9.353],[1720569600000,9.7],[1720656000000,10.078],[1720742400000,10.25],[1721001600000,10.308],[1721088000000,10.302],[1721174400000,10.155],[1721260800000,10.264],[1721347200000,10.169],[1721606400000,10.298],[1721692800000,10.17],[1721779200000,10.102],[1721865600000,10.15],[1721952000000,10.58],[1722211200000,10.46],[1722297600000,10.682],[1722384000000,10.706],[1722470400000,10.554],[1722556800000,10.17],[1722816000000,9.955],[1722902400000,10.05],[1722988800000,10.21],[1723075200000,10.097],[1723161600000,10.098],[1723420800000,10.064],[1723507200000,10.076],[1723593600000,10.288],[1723680000000,10.412],[1723766400000,10.268],[1724025600000,10.32],[1724112000000,10.23],[1724198400000,10.352],[1724284800000,10.562],[1724371200000,10.578],[1724716800000,10.52],[1724803200000,10.448],[1724889600000,10.622],[1724976000000,10.794],[1725235200000,10.898],[1725321600000,10.8],[1725408000000,10.546],[1725494400000,10.496],[1725580800000,10.198],[1725840000000,10.366],[1725926400000,10.488],[1726012800000,10.368],[1726099200000,10.354],[1726185600000,10.508],[1726444800000,10.556],[1726531200000,10.81],[1726617600000,10.668],[1726704000000,10.907],[1726790400000,10.712],[1727049600000,10.562],[1727136000000,10.44],[1727222400000,10.424],[1727308800000,10.532],[1727395200000,10.564],[1727654400000,10.418],[1727740800000,10.326],[1727827200000,10.15],[1727913600000,10.206],[1728000000000,10.408],[1728259200000,10.27],[1728345600000,10.222],[1728432000000,10.382],[1728518400000,10.294],[1728604800000,10.37],[1728864000000,10.34],[1728950400000,10.424],[1729036800000,10.564],[1729123200000,10.646],[1729209600000,10.614],[1729468800000,10.539],[1729555200000,10.496],[1729641600000,10.29],[1729728000000,10.168],[1729814400000,10.07],[1730073600000,10.166],[1730160000000,9.996],[1730246400000,10.444],[1730332800000,10.042],[1730419200000,10.116],[1730678400000,10.088],[1730764800000,9.975],[1730851200000,9.949],[1730937600000,9.874],[1731024000000,9.753],[1731283200000,9.847],[1731369600000,9.617],[1731456000000,9.516],[1731542400000,9.55],[1731628800000,9.683],[1731888000000,9.729],[1731974400000,9.699],[1732060800000,9.496],[1732147200000,9.436],[1732233600000,9.581],[1732492800000,9.538],[1732579200000,9.402],[1732665600000,9.327],[1732752000000,9.341],[1732838400000,9.36],[1733097600000,9.301],[1733184000000,9.262],[1733270400000,9.39],[1733356800000,9.49],[1733443200000,9.581],[1733702400000,9.626],[1733788800000,9.5395],[1733875200000,9.614],[1733961600000,9.602],[1734048000000,9.632],[1734307200000,9.625],[1734393600000,9.484],[1734480000000,9.622],[1734566400000,9.504],[1734652800000,9.587],[1734912000000,9.517],[1734998400000,9.565],[1735257600000,9.48],[1735516800000,9.456],[1735603200000,9.533],[1735776000000,9.5235],[1735862400000,9.447],[1736121600000,9.544],[1736208000000,9.29],[1736294400000,8.87],[1736380800000,8.937],[1736467200000,8.713],[1736726400000,8.421],[1736812800000,8.432],[1736899200000,9.032],[1736985600000,9.007],[1737072000000,8.999],[1737331200000,9.035],[1737417600000,9.061],[1737504000000,9.034],[1737590400000,9.103],[1737676800000,9.065],[1737936000000,9.04],[1738022400000,9.1325],[1738108800000,9.089],[1738195200000,9.262],[1738281600000,9.312],[1738540800000,9.115],[1738627200000,9.0695],[1738713600000,9.1],[1738800000000,9.234],[1738886400000,9.055],[1739145600000,9.262],[1739232000000,9.119],[1739318400000,9.035],[1739404800000,9.113],[1739491200000,9.213],[1739750400000,9.131],[1739836800000,9.065],[1739923200000,8.8],[1740009600000,8.684],[1740096000000,8.596],[1740355200000,8.457],[1740441600000,8.399],[1740528000000,8.596],[1740614400000,8.295],[1740700800000,8.31],[1740960000000,8.429],[1741046400000,8.0725],[1741132800000,8.236],[1741219200000,8.5745],[1741305600000,8.7295],[1741564800000,8.673],[1741651200000,8.628],[1741737600000,8.679],[1741824000000,8.421],[1741910400000,8.66],[1742169600000,8.7675],[1742256000000,8.75],[1742342400000,8.851],[1742428800000,8.773],[1742515200000,8.708],[1742774400000,8.834],[1742860800000,8.811],[1742947200000,8.706],[1743033600000,8.681],[1743120000000,8.777],[1743379200000,8.615],[1743465600000,8.64],[1743552000000,8.747],[1743638400000,8.684],[1743724800000,8.422],[1743984000000,8.105],[1744070400000,8.533],[1744156800000,8.303],[1744243200000,8.507],[1744329600000,8.42],[1744588800000,8.8055],[1744675200000,9.063],[1744761600000,9.0765],[1744848000000,8.863],[1745280000000,8.7905],[1745366400000,8.8575],[1745452800000,8.739],[1745539200000,8.85],[1745798400000,8.885],[1745884800000,8.945],[1745971200000,9.023],[1746057600000,9.304],[1746144000000,9.197],[1746489600000,9.29],[1746576000000,9.28],[1746662400000,9.8195],[1746748800000,9.876],[1747008000000,9.748],[1747094400000,9.896],[1747180800000,9.964],[1747267200000,10.07],[1747353600000,10.129],[1747612800000,10.224],[1747699200000,10.342],[1747785600000,10.132],[1747872000000,10.018],[1747958400000,9.9775],[1748304000000,10.176],[1748390400000,10.11],[1748476800000,10.11],[1748563200000,10.13],[1748822400000,10.038],[1748908800000,10.026],[1748995200000,10.03],[1749081600000,10.02],[1749168000000,10.102],[1749427200000,10.106],[1749513600000,10.23],[1749600000000,10.154],[1749686400000,10.196],[1749772800000,10.036],[1750032000000,10.056],[1750118400000,10.016],[1750204800000,9.945],[1750291200000,9.85],[1750377600000,9.87],[1750636800000,9.867],[1750723200000,9.983],[1750809600000,10.034],[1750896000000,10.132],[1750982400000,10.31],[1751241600000,10.251],[1751328000000,10.181],[1751414400000,9.806],[1751500800000,10.012],[1751587200000,9.943],[1751846400000,9.852],[1751932800000,9.9905],[1752019200000,10],[1752105600000,9.374],[1752192000000,9.108],[1752451200000,9.27],[1752537600000,9.043],[1752624000000,8.991],[1752710400000,9.126],[1752796800000,9.172],[1753056000000,9.1175],[1753142400000,9.0475],[1753228800000,9.0365],[1753315200000,9.193],[1753401600000,9.087],[1753660800000,9.031],[1753747200000,8.917],[1753833600000,8.861],[1753920000000,8.939],[1754006400000,8.816],[1754265600000,8.928],[1754352000000,8.871],[1754438400000,8.7745],[1754524800000,8.85],[1754611200000,8.7945],[1754870400000,8.75],[1754956800000,8.784],[1755043200000,8.768],[1755129600000,8.844],[1755216000000,8.76],[1755475200000,8.812],[1755561600000,8.961],[1755648000000,8.96],[1755734400000,8.907],[1755820800000,9.036],[1756166400000,8.847],[1756252800000,8.78],[1756339200000,8.7605],[1756425600000,8.764],[1756684800000,8.747],[1756771200000,8.51],[1756857600000,8.631],[1756944000000,8.666],[1757030400000,8.817],[1757289600000,8.984],[1757376000000,8.959],[1757462400000,8.879],[1757548800000,8.958],[1757635200000,8.893],[1757894400000,8.774],[1757980800000,8.7125],[1758067200000,8.7825],[1758153600000,8.859],[1758240000000,8.833],[1758499200000,8.916],[1758585600000,9.0015],[1758672000000,8.954],[1758758400000,8.9015],[1758844800000,9.02],[1759104000000,9.115],[1759190400000,9.136],[1759276800000,9.2125],[1759363200000,9.178],[1759449600000,9.341],[1759708800000,9.164],[1759795200000,9.075],[1759881600000,9.082],[1759968000000,9.103],[1760054400000,9.005],[1760313600000,9.139],[1760400000000,9.239],[1760486400000,9.2335],[1760572800000,9.22],[1760659200000,9.142],[1760918400000,9.125],[1761004800000,9.1115],[1761091200000,9.532],[1761177600000,9.753],[1761264000000,9.883],[1761523200000,9.8735],[1761609600000,9.915],[1761696000000,9.911],[1761782400000,9.771],[1761868800000,9.522],[1762128000000,9.437],[1762214400000,9.432],[1762300800000,9.575],[1762387200000,9.418],[1762473600000,9.289],[1762732800000,9.522],[1762819200000,9.608],[1762905600000,9.5315],[1762992000000,9.199],[1763078400000,9.1115],[1763337600000,9.014],[1763424000000,8.9265],[1763510400000,8.933],[1763596800000,8.799],[1763683200000,8.84],[1763942400000,8.839],[1764028800000,9.1],[1764115200000,9.189],[1764201600000,9.4],[1764288000000,9.456],[1764547200000,9.396],[1764633600000,9.283],[1764720000000,9.253],[1764806400000,9.3125],[1764892800000,9.299],[1765152000000,9.1615],[1765238400000,9.1005],[1765324800000,9.106],[1765411200000,9.201],[1765497600000,9.288],[1765756800000,9.398],[1765843200000,9.369],[1765929600000,9.4295],[1766016000000,9.499],[1766102400000,9.357],[1766361600000,9.348],[1766448000000,9.377],[1766534400000,9.351],[1766966400000,9.401],[1767052800000,9.417],[1767139200000,9.374],[1767312000000,9.2685],[1767571200000,9.307],[1767657600000,9.3925],[1767744000000,9.717],[1767830400000,9.689],[1767916800000,9.51],[1768176000000,9.218],[1768262400000,9.276],[1768348800000,9.228],[1768435200000,9.534],[1768521600000,9.449],[1768780800000,9.239],[1768867200000,9.208],[1768953600000,9.366],[1769040000000,9.321],[1769126400000,9.299],[1769385600000,9.303],[1769472000000,9.352],[1769558400000,9.357],[1769644800000,9.303],[1769731200000,9.369],[1769990400000,9.4355],[1770076800000,9.391],[1770163200000,9.7],[1770249600000,9.393],[1770336000000,9.564],[1770595200000,9.585],[1770681600000,9.65],[1770768000000,9.806],[1770854400000,9.773],[1770940800000,9.858],[1771200000000,9.7335],[1771286400000,9.8055],[1771372800000,9.7775],[1771459200000,9.765],[1771545600000,9.847],[1771804800000,9.695],[1771891200000,9.675],[1771977600000,9.718],[1772064000000,9.78],[1772150400000,9.926],[1772409600000,9.463],[1772496000000,9.112],[1772582400000,9.162],[1772668800000,9.399],[1772755200000,9.189],[1773014400000,8.904],[1773100800000,9.045],[1773187200000,9.058],[1773273600000,9.01],[1773360000000,9.049],[1773619200000,9.083],[1773705600000,9.167],[1773792000000,9.11],[1773878400000,9.289],[1773964800000,9.12],[1774224000000,9.27],[1774310400000,9.218],[1774396800000,9.136],[1774483200000,9.1195],[1774569600000,8.968],[1774828800000,8.95],[1774915200000,8.9995],[1775001600000,9.055],[1775088000000,8.987],[1775520000000,8.766],[1775606400000,9.2445],[1775692800000,9.176],[1775779200000,9.258],[1776038400000,9.0625],[1776124800000,9.215],[1776211200000,9.135],[1776297600000,9.337],[1776384000000,9.634],[1776643200000,9.480533],[1776729600000,9.492],[1776816000000,9.428],[1776902400000,9.138],[1776988800000,9.0975],[1777248000000,9.123],[1777334400000,8.865],[1777420800000,8.729],[1777507200000,8.754],[1777593600000,8.862],[1777939200000,8.689],[1778025600000,8.909],[1778112000000,8.871],[1778198400000,8.647],[1778457600000,8.607],[1778544000000,8.223],[1778630400000,8.223],[1778716800000,8.289],[1778803200000,8.064],[1779062400000,8.058],[1779148800000,8.138],[1779235200000,8.185],[1779321600000,8.153],[1779408000000,8.2485],[1779753600000,8.295],[1779840000000,8.352],[1779926400000,8.309],[1780012800000,8.379],[1780272000000,8.045],[1780358400000,8.1645],[1780444800000,8.191],[1780531200000,8.275],[1780617600000,8.226],[1780876800000,8.244],[1780963200000,8.337],[1781049600000,8.353],[1781136000000,8.463],[1781222400000,8.791],[1781481600000,8.8205],[1781568000000,8.996],[1781654400000,8.979],[1781740800000,8.988],[1781827200000,8.815],[1782086400000,8.865],[1782172800000,8.7925],[1782259200000,9.096],[1782345600000,9.172],[1782432000000,9.16],[1782691200000,9.012],[1782777600000,9.089],[1782864000000,9.073],[1782950400000,8.957],[1783036800000,9.06],[1783296000000,8.91],[1783382400000,8.814],[1783468800000,8.608],[1783555200000,8.75],[1783641600000,8.817],[1783900800000,8.954],[1783987200000,9.012],[1784073600000,9.147],[1784160000000,9.405],[1784246400000,9.413],[1784505600000,9.346],[1784592000000,9.497],[1784678400000,9.567],[1784764800000,9.346],[1784851200000,9.429],[1785110400000,9.583],[1785196800000,9.705],[1785283200000,9.6765],[1785369600000,9.721],[1785456000000,9.68],[1785715200000,9.943],[1785801600000,10.156],[1785888000000,10.314],[1785974400000,10.26],[1786060800000,10.434],[1786320000000,10.297],[1786406400000,10.378],[1786492800000,10.415],[1786579200000,10.416],[1786665600000,10.41],[1786924800000,10.268],[1787011200000,10.238],[1787097600000,10.334],[1787184000000,10.26],[1787270400000,10.314],[1787529600000,10.264],[1787616000000,10.386],[1787702400000,10.55],[1787788800000,10.342],[1787875200000,10.384],[1788220800000,10.33],[1788307200000,10.256],[1788393600000,10.172],[1788480000000,10.068],[1788739200000,9.874],[1788825600000,9.669],[1788912000000,9.603],[1788998400000,9.447],[1789084800000,9.576],[1789344000000,9.483],[1789430400000,9.517],[1789516800000,9.7395],[1789603200000,9.867],[1789689600000,9.559],[1789948800000,9.793],[1790035200000,9.867],[1790121600000,9.798],[1790208000000,9.677],[1790294400000,9.661],[1790553600000,9.974],[1790640000000,9.92],[1790726400000,9.7545],[1790812800000,9.502],[1790899200000,9.32],[1791158400000,9.353],[1791244800000,9.4435],[1791331200000,9.319],[1791417600000,9.236],[1791504000000,9.3075],[1791763200000,9.3885],[1791849600000,9.412],[1791936000000,9.649],[1792022400000,9.8225],[1792108800000,9.931],[1792368000000,9.894],[1792454400000,9.895],[1792540800000,9.918],[1792627200000,9.841],[1792713600000,9.9],[1792972800000,10],[1793059200000,9.998],[1793145600000,9.801],[1793232000000,9.879],[1793318400000,9.9075],[1793577600000,10.256],[1793664000000,10.218],[1793750400000,10.406],[1793836800000,10.47],[1793923200000,10.348],[1794182400000,10.391],[1794268800000,10.46]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}