{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Hugo Boss N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1429488000000,115.608],[1429574400000,116.891],[1429660800000,113.931],[1429747200000,112.599],[1429833600000,112.562],[1430092800000,113.308],[1430179200000,112.64],[1430265600000,110.079],[1430352000000,109.817],[1430697600000,112.05],[1430784000000,108.455],[1430870400000,108.224],[1430956800000,106.943],[1431043200000,107.926],[1431302400000,107.321],[1431388800000,106.888],[1431475200000,102.91],[1431561600000,104.303],[1431648000000,104.944],[1431907200000,104.792],[1431993600000,108.288],[1432080000000,107.879],[1432166400000,106.938],[1432252800000,106.502],[1432512000000,106.348],[1432598400000,105.829],[1432684800000,106.141],[1432771200000,105.217],[1432857600000,103.724],[1433116800000,104.264],[1433203200000,103.335],[1433289600000,104.148],[1433376000000,103.726],[1433462400000,102.95],[1433721600000,101.526],[1433808000000,101.698],[1433894400000,103.966],[1433980800000,104.657],[1434067200000,103.495],[1434326400000,101.627],[1434412800000,102.875],[1434499200000,101.033],[1434585600000,101.786],[1434672000000,100.588],[1434931200000,103.235],[1435017600000,104.299],[1435104000000,103.656],[1435190400000,103.055],[1435276800000,104.318],[1435536000000,100.558],[1435622400000,100.431],[1435708800000,101.2],[1435795200000,100.876],[1435881600000,101.045],[1436140800000,99.866],[1436227200000,99.43],[1436313600000,97.301],[1436400000000,99.964],[1436486400000,103],[1436745600000,103.164],[1436832000000,103.961],[1436918400000,104.024],[1437004800000,105.355],[1437091200000,105.97],[1437350400000,106.503],[1437436800000,106.406],[1437523200000,108.376],[1437609600000,107.861],[1437696000000,106.928],[1437955200000,105.874],[1438041600000,107.72],[1438128000000,107.578],[1438214400000,108.05],[1438300800000,109.5],[1438560000000,109.587],[1438646400000,113.174],[1438732800000,111.768],[1438819200000,112.723],[1438905600000,111.915],[1439164800000,113.14],[1439251200000,109.281],[1439337600000,105.862],[1439424000000,107.556],[1439510400000,108.2],[1439769600000,107.58],[1439856000000,106.575],[1439942400000,105.521],[1440028800000,100.719],[1440115200000,99.058],[1440374400000,96.666],[1440460800000,99.756],[1440547200000,101.299],[1440633600000,103.408],[1440720000000,102.089],[1440979200000,101.892],[1441065600000,99.316],[1441152000000,101.733],[1441238400000,101.548],[1441324800000,99.195],[1441584000000,99.352],[1441670400000,101.075],[1441756800000,99.608],[1441843200000,101.759],[1441929600000,101.287],[1442188800000,100.66],[1442275200000,101.202],[1442361600000,102.268],[1442448000000,101.064],[1442534400000,99.814],[1442793600000,100.837],[1442880000000,98.184],[1442966400000,97.968],[1443052800000,96.769],[1443139200000,98.427],[1443398400000,96.593],[1443484800000,97.543],[1443571200000,99.955],[1443657600000,100.13],[1443744000000,100.779],[1444003200000,102.933],[1444089600000,104.008],[1444176000000,106.114],[1444262400000,106.604],[1444348800000,105.659],[1444608000000,106.304],[1444694400000,103.724],[1444780800000,103.62],[1444867200000,95.5],[1444953600000,90.277],[1445212800000,88.317],[1445299200000,88.03],[1445385600000,89.605],[1445472000000,94.182],[1445558400000,96.039],[1445817600000,94.44],[1445904000000,92.113],[1445990400000,94.409],[1446076800000,93.029],[1446163200000,93.398],[1446422400000,93.851],[1446508800000,93.368],[1446595200000,92.269],[1446681600000,92.44],[1446768000000,92.04],[1447027200000,91.307],[1447113600000,90.213],[1447200000000,90.419],[1447286400000,89.195],[1447372800000,85.947],[1447632000000,85.768],[1447718400000,85.803],[1447804800000,87.374],[1447891200000,86.521],[1447977600000,86.259],[1448236800000,85.134],[1448323200000,81.422],[1448409600000,80.631],[1448496000000,82.872],[1448582400000,81.686],[1448841600000,81.637],[1448928000000,81.867],[1449014400000,80.926],[1449100800000,79.514],[1449187200000,80.19],[1449446400000,79.614],[1449532800000,77.766],[1449619200000,77.291],[1449705600000,77.502],[1449792000000,74.546],[1450051200000,75.108],[1450137600000,75.639],[1450224000000,77.415],[1450310400000,76.313],[1450396800000,75.678],[1450656000000,75.214],[1450742400000,76.82],[1450828800000,77.588],[1451260800000,76.604],[1451347200000,77.546],[1451433600000,76.134],[1451865600000,74.438],[1451952000000,72.074],[1452038400000,70.685],[1452124800000,68.749],[1452211200000,69.109],[1452470400000,69.378],[1452556800000,70.399],[1452643200000,68.335],[1452729600000,71.519],[1452816000000,72.41],[1453075200000,67.761],[1453161600000,67.602],[1453248000000,64.694],[1453334400000,66.222],[1453420800000,70.954],[1453680000000,73.451],[1453766400000,72.265],[1453852800000,72.845],[1453939200000,73.115],[1454025600000,73.569],[1454284800000,73.137],[1454371200000,70.525],[1454457600000,71.29],[1454544000000,70.299],[1454630400000,69.84],[1454889600000,68.114],[1454976000000,66.155],[1455062400000,65.774],[1455148800000,63.91],[1455235200000,64.44],[1455494400000,66.218],[1455580800000,66.798],[1455667200000,69.861],[1455753600000,69.443],[1455840000000,69.11],[1456099200000,69.836],[1456185600000,57.2],[1456272000000,52.134],[1456358400000,52.231],[1456444800000,51.209],[1456704000000,52.253],[1456790400000,51.973],[1456876800000,51.724],[1456963200000,54.399],[1457049600000,53.472],[1457308800000,53.964],[1457395200000,54.723],[1457481600000,54.16],[1457568000000,54.902],[1457654400000,56.924],[1457913600000,59.01],[1458000000000,56.922],[1458086400000,56.933],[1458172800000,56.378],[1458259200000,57.908],[1458518400000,57.222],[1458604800000,55.727],[1458691200000,55.482],[1458777600000,54.62],[1459209600000,55.385],[1459296000000,57.042],[1459382400000,57.48],[1459468800000,56.324],[1459728000000,55.342],[1459814400000,54.819],[1459900800000,55],[1459987200000,55.418],[1460073600000,56.353],[1460332800000,56.324],[1460419200000,57.326],[1460505600000,58.934],[1460592000000,58.593],[1460678400000,59.218],[1460937600000,59.772],[1461024000000,61.121],[1461110400000,60.96],[1461196800000,57.781],[1461283200000,56.719],[1461542400000,56.735],[1461628800000,56.757],[1461715200000,56.796],[1461801600000,56.412],[1461888000000,56.012],[1462147200000,56.143],[1462233600000,57.67],[1462320000000,55.961],[1462406400000,55.344],[1462492800000,54.111],[1462752000000,54.655],[1462838400000,56.547],[1462924800000,55.686],[1463011200000,55.645],[1463097600000,55.425],[1463356800000,56.4],[1463443200000,57.378],[1463529600000,58.124],[1463616000000,58.017],[1463702400000,55.591],[1463961600000,54.888],[1464048000000,56.238],[1464134400000,55.995],[1464220800000,55.548],[1464307200000,55.136],[1464566400000,55.29],[1464652800000,55.134],[1464739200000,54.506],[1464825600000,55.181],[1464912000000,54.519],[1465171200000,55.665],[1465257600000,56.256],[1465344000000,57.046],[1465430400000,55.707],[1465516800000,53.362],[1465776000000,53.177],[1465862400000,52.112],[1465948800000,53.874],[1466035200000,53.289],[1466121600000,53.254],[1466380800000,55.415],[1466467200000,55.521],[1466553600000,55.505],[1466640000000,56.617],[1466726400000,49.934],[1466985600000,47.013],[1467072000000,49.648],[1467158400000,50.313],[1467244800000,51.065],[1467331200000,49.993],[1467590400000,48.836],[1467676800000,47.244],[1467763200000,47.082],[1467849600000,47.254],[1467936000000,48.095],[1468195200000,48.149],[1468281600000,49.112],[1468368000000,49.326],[1468454400000,50.02],[1468540800000,47.926],[1468800000000,49.697],[1468886400000,49.52],[1468972800000,50.125],[1469059200000,50.493],[1469145600000,50.069],[1469404800000,50.514],[1469491200000,50.596],[1469577600000,52.285],[1469664000000,52.757],[1469750400000,53.087],[1470009600000,52.657],[1470096000000,52.593],[1470182400000,53.304],[1470268800000,52.204],[1470355200000,56.054],[1470614400000,53.606],[1470700800000,53.295],[1470787200000,54.277],[1470873600000,54.686],[1470960000000,55.815],[1471219200000,56.392],[1471305600000,57.734],[1471392000000,57.423],[1471478400000,57.659],[1471564800000,57.229],[1471824000000,56.989],[1471910400000,57.233],[1471996800000,57.173],[1472083200000,56.082],[1472169600000,55.399],[1472428800000,54.395],[1472515200000,54.742],[1472601600000,54.48],[1472688000000,54.501],[1472774400000,55.335],[1473033600000,54.07],[1473120000000,54.418],[1473206400000,53.297],[1473292800000,53.156],[1473379200000,51.707],[1473638400000,51.475],[1473724800000,51.23],[1473811200000,50.08],[1473897600000,50.486],[1473984000000,50.239],[1474243200000,50.387],[1474329600000,49.978],[1474416000000,50.561],[1474502400000,50.844],[1474588800000,50.09],[1474848000000,49.056],[1474934400000,49.069],[1475020800000,49.506],[1475107200000,48.027],[1475193600000,49.14],[1475452800000,49.512],[1475539200000,50.254],[1475625600000,50.84],[1475712000000,50.437],[1475798400000,49.097],[1476057600000,48.84],[1476144000000,50.14],[1476230400000,50.738],[1476316800000,52.001],[1476403200000,52.926],[1476662400000,53.512],[1476748800000,53.29],[1476835200000,54.106],[1476921600000,54.363],[1477008000000,54.855],[1477267200000,54.581],[1477353600000,53.841],[1477440000000,56.026],[1477526400000,57.868],[1477612800000,57.411],[1477872000000,56.788],[1477958400000,56.44],[1478044800000,58.608],[1478131200000,59.158],[1478217600000,58.288],[1478476800000,59.838],[1478563200000,59.957],[1478649600000,59.811],[1478736000000,59.389],[1478822400000,59.246],[1479081600000,59.359],[1479168000000,60.924],[1479254400000,54.502],[1479340800000,54.312],[1479427200000,53.921],[1479686400000,53.947],[1479772800000,55.27],[1479859200000,54.329],[1479945600000,55.176],[1480032000000,54.551],[1480291200000,54.074],[1480377600000,54.249],[1480464000000,53.777],[1480550400000,53.225],[1480636800000,53.433],[1480896000000,53.975],[1480982400000,54.152],[1481068800000,55.49],[1481155200000,56.109],[1481241600000,56.438],[1481500800000,55.867],[1481587200000,56.612],[1481673600000,57.268],[1481760000000,56.562],[1481846400000,56.826],[1482105600000,57.362],[1482192000000,57.781],[1482278400000,57.877],[1482364800000,57.465],[1482451200000,57.21],[1482796800000,57.677],[1482883200000,57.238],[1482969600000,58.115],[1483056000000,57.905],[1483315200000,59.082],[1483401600000,58.091],[1483488000000,57.16],[1483574400000,55.502],[1483660800000,56.099],[1483920000000,56.537],[1484006400000,57.036],[1484092800000,56.379],[1484179200000,56.521],[1484265600000,55.078],[1484524800000,59.277],[1484611200000,59.186],[1484697600000,61.157],[1484784000000,63.118],[1484870400000,62.329],[1485129600000,62.388],[1485216000000,61.621],[1485302400000,60.531],[1485388800000,61.05],[1485475200000,60.354],[1485734400000,59.467],[1485820800000,59.95],[1485907200000,59.324],[1485993600000,59.785],[1486080000000,58.721],[1486339200000,57.671],[1486425600000,57.637],[1486512000000,57.917],[1486598400000,57.348],[1486684800000,59.094],[1486944000000,60.536],[1487030400000,60.151],[1487116800000,60.054],[1487203200000,63.839],[1487289600000,65.378],[1487548800000,65.519],[1487635200000,67.306],[1487721600000,67.6],[1487808000000,68.086],[1487894400000,67.377],[1488153600000,67.239],[1488240000000,64.528],[1488326400000,67.873],[1488412800000,66.815],[1488499200000,67.362],[1488758400000,67.499],[1488844800000,66.404],[1488931200000,66.203],[1489017600000,67.61],[1489104000000,67.813],[1489363200000,67.763],[1489449600000,68.175],[1489536000000,68.111],[1489622400000,68.289],[1489708800000,67.794],[1489968000000,64.889],[1490054400000,64.419],[1490140800000,65.756],[1490227200000,65.828],[1490313600000,66.632],[1490572800000,66.83],[1490659200000,66.429],[1490745600000,66.932],[1490832000000,67.312],[1490918400000,68.38],[1491177600000,68.335],[1491264000000,69.204],[1491350400000,68.728],[1491436800000,69.52],[1491523200000,69.713],[1491782400000,69.788],[1491868800000,69.895],[1491955200000,69.682],[1492041600000,69.726],[1492473600000,68.943],[1492560000000,67.669],[1492646400000,68.207],[1492732800000,67.851],[1492992000000,68.662],[1493078400000,69.229],[1493164800000,69.939],[1493251200000,69.521],[1493337600000,69.622],[1493683200000,69.237],[1493769600000,67.07],[1493856000000,68.058],[1493942400000,68.954],[1494201600000,67.652],[1494288000000,68.444],[1494374400000,69.29],[1494460800000,69.128],[1494547200000,69.653],[1494806400000,69.908],[1494892800000,71.049],[1494979200000,68.528],[1495065600000,68.629],[1495152000000,69.782],[1495411200000,69.269],[1495497600000,68.262],[1495584000000,65.586],[1495670400000,65.799],[1495756800000,65.331],[1496016000000,66.833],[1496102400000,67.408],[1496188800000,66.961],[1496275200000,68.242],[1496361600000,68.468],[1496620800000,68.223],[1496707200000,66.4],[1496793600000,66.627],[1496880000000,65.705],[1496966400000,65.285],[1497225600000,65.089],[1497312000000,66.306],[1497398400000,65.979],[1497484800000,65.324],[1497571200000,65.659],[1497830400000,66.75],[1497916800000,66.409],[1498003200000,65.562],[1498089600000,63.5],[1498176000000,64.621],[1498435200000,64.08],[1498521600000,62.755],[1498608000000,62.975],[1498694400000,61.268],[1498780800000,61.47],[1499040000000,61.441],[1499126400000,61.782],[1499212800000,63.029],[1499299200000,62.002],[1499385600000,61.851],[1499644800000,61.422],[1499731200000,61.591],[1499817600000,62.14],[1499904000000,62.803],[1499990400000,62.94],[1500249600000,62.65],[1500336000000,62.902],[1500422400000,63.322],[1500508800000,62.927],[1500595200000,63.219],[1500854400000,63.069],[1500940800000,63.961],[1501027200000,63.749],[1501113600000,63.703],[1501200000000,63.915],[1501459200000,63.596],[1501545600000,65.11],[1501632000000,69.276],[1501718400000,71.436],[1501804800000,71.875],[1502064000000,71.908],[1502150400000,71.832],[1502236800000,71.846],[1502323200000,71.464],[1502409600000,71.292],[1502668800000,72.201],[1502755200000,72.274],[1502841600000,71.454],[1502928000000,70.852],[1503014400000,70.711],[1503273600000,70.127],[1503360000000,70.861],[1503446400000,70.307],[1503532800000,71.928],[1503619200000,71.297],[1503878400000,71.096],[1503964800000,70.641],[1504051200000,70.542],[1504137600000,70.935],[1504224000000,71.723],[1504483200000,71.732],[1504569600000,70.872],[1504656000000,73.923],[1504742400000,74.008],[1504828800000,73.498],[1505088000000,75.398],[1505174400000,75.152],[1505260800000,74.315],[1505347200000,74.733],[1505433600000,74.019],[1505692800000,74.045],[1505779200000,71.353],[1505865600000,72.449],[1505952000000,72.727],[1506038400000,73.335],[1506297600000,74.97],[1506384000000,74.134],[1506470400000,74.585],[1506556800000,74.037],[1506643200000,74.653],[1506729600000,74.737],[1506902400000,75.294],[1506988800000,75.7],[1507075200000,76.118],[1507161600000,76.437],[1507248000000,76.058],[1507334400000,76.097],[1507507200000,75.881],[1507593600000,76.769],[1507680000000,75.872],[1507766400000,77.824],[1507852800000,77.718],[1507939200000,77.434],[1508112000000,76.828],[1508198400000,76.244],[1508284800000,76.186],[1508371200000,75.111],[1508457600000,74.786],[1508544000000,74.495],[1508716800000,75.474],[1508803200000,76.153],[1508889600000,77.078],[1508976000000,77.275],[1509062400000,77.907],[1509148800000,77.42],[1509321600000,76.859],[1509408000000,77],[1509494400000,75.26],[1509580800000,77],[1509667200000,71.861],[1509753600000,71.824],[1509926400000,71.607],[1510012800000,70.802],[1510099200000,69.771],[1510185600000,67.948],[1510272000000,68.09],[1510358400000,68.019],[1510531200000,68.108],[1510617600000,68.244],[1510704000000,67.174],[1510790400000,68.816],[1510876800000,68.131],[1510963200000,67.871],[1511136000000,68.168],[1511222400000,69.064],[1511308800000,67.657],[1511395200000,67.577],[1511481600000,68.446],[1511568000000,67.912],[1511740800000,67.825],[1511827200000,68.488],[1511913600000,68.796],[1512000000000,69.023],[1512086400000,69.24],[1512172800000,68.975],[1512259200000,69.02],[1512345600000,69.671],[1512432000000,69.28],[1512518400000,70.337],[1512604800000,71.334],[1512691200000,71.907],[1512777600000,72.042],[1512864000000,71.841],[1512950400000,71.507],[1513036800000,71.202],[1513123200000,70.811],[1513209600000,71.016],[1513296000000,70.114],[1513382400000,70.624],[1513468800000,70.598],[1513555200000,72.3],[1513641600000,72.673],[1513728000000,71.572],[1513814400000,72.446],[1513900800000,71.515],[1514332800000,72.134],[1514419200000,71.765],[1514505600000,71.014],[1514851200000,72.167],[1514937600000,72.794],[1515024000000,72.599],[1515110400000,73.817],[1515196800000,73.888],[1515283200000,73.902],[1515369600000,73.554],[1515456000000,72.883],[1515542400000,71.958],[1515628800000,71.759],[1515715200000,70.773],[1515801600000,70.817],[1515888000000,70.817],[1515974400000,72.836],[1516060800000,75.274],[1516147200000,76.35],[1516233600000,75.25],[1516320000000,76.126],[1516406400000,76.431],[1516492800000,76.63],[1516579200000,76.802],[1516665600000,76.306],[1516752000000,75.326],[1516838400000,74.769],[1516924800000,75.412],[1517011200000,75.6526],[1517097600000,75.672],[1517184000000,74.839],[1517270400000,74.12],[1517356800000,73.744],[1517443200000,73.495],[1517529600000,72.62],[1517616000000,72.231],[1517702400000,72.175],[1517788800000,69.182],[1517875200000,72.815],[1517961600000,72.603],[1518048000000,70.914],[1518134400000,71.521],[1518220800000,71.733],[1518393600000,73.031],[1518480000000,72.877],[1518566400000,72.819],[1518652800000,73.128],[1518739200000,73.308],[1518825600000,73.1047],[1518912000000,73.082],[1518998400000,72.759],[1519084800000,71.786],[1519171200000,72.39],[1519257600000,72.001],[1519344000000,74.061],[1519430400000,73.3558],[1519516800000,73.475],[1519603200000,72.959],[1519689600000,73.361],[1519776000000,73.585],[1519862400000,70.546],[1519948800000,71.04],[1520035200000,71.1603],[1520121600000,71.01],[1520208000000,72.94],[1520294400000,73.625],[1520380800000,73.052],[1520467200000,67.886],[1520553600000,67.781],[1520640000000,67.3162],[1520726400000,67.339],[1520812800000,69.271],[1520899200000,69.871],[1520985600000,70.426],[1521072000000,71.776],[1521158400000,72.275],[1521244800000,71.7461],[1521331200000,71.745],[1521417600000,72.639],[1521504000000,72.5896],[1521590400000,72.806],[1521676800000,71.445],[1521763200000,70.759],[1521849600000,69.571],[1521936000000,69.571],[1522022400000,70.756],[1522108800000,69.673],[1522195200000,70.385],[1522281600000,71.14],[1522713600000,70.065],[1522800000000,72.033],[1522886400000,73.019],[1522972800000,72.5178],[1523059200000,72.6122],[1523145600000,72.613],[1523232000000,73.119],[1523318400000,74.221],[1523404800000,73.96],[1523491200000,75.471],[1523577600000,76.021],[1523664000000,74.9243],[1523750400000,75.357],[1523836800000,76.015],[1523923200000,76.236],[1524009600000,77.201],[1524096000000,77.101],[1524182400000,76.795],[1524268800000,76.6803],[1524355200000,76.703],[1524441600000,76.52],[1524528000000,75.423],[1524614400000,76.461],[1524700800000,77.914],[1524787200000,77.641],[1524873600000,77.2016],[1524960000000,77.188],[1525046400000,77.7966],[1525219200000,78.541],[1525305600000,77.395],[1525392000000,74.093],[1525478400000,73.7596],[1525564800000,73.7584],[1525651200000,74.501],[1525737600000,74.976],[1525824000000,75.321],[1525910400000,75.465],[1525996800000,74.9226],[1526083200000,74.6811],[1526169600000,74.668],[1526256000000,74.938],[1526342400000,75.1246],[1526428800000,76.561],[1526515200000,77.179],[1526601600000,77.874],[1526688000000,77.8825],[1526774400000,78.039],[1526860800000,77.948],[1526947200000,78.021],[1527033600000,76.711],[1527120000000,77.551],[1527206400000,77.905],[1527292800000,77.6179],[1527379200000,77.935],[1527465600000,77.379],[1527552000000,75.51],[1527638400000,75.961],[1527724800000,76.736],[1527811200000,76.999],[1527897600000,77.1441],[1527984000000,77.113],[1528070400000,77.341],[1528156800000,78.941],[1528243200000,79.381],[1528329600000,77.431],[1528416000000,78.201],[1528502400000,78.2105],[1528588800000,78.211],[1528675200000,78.181],[1528761600000,77.521],[1528848000000,79.31],[1528934400000,79.971],[1529020800000,80.005],[1529107200000,80.1137],[1529193600000,80.106],[1529280000000,79.735],[1529366400000,77.918],[1529452800000,78.35],[1529539200000,77.681],[1529625600000,78.335],[1529712000000,77.3199],[1529798400000,77.342],[1529884800000,74.808],[1529971200000,76.025],[1530057600000,77.1],[1530144000000,76.461],[1530230400000,77.65],[1530316800000,77.4074],[1530403200000,77.309],[1530489600000,77.331],[1530576000000,78.191],[1530662400000,75.828],[1530748800000,75.841],[1530835200000,74.745],[1530921600000,74.6837],[1531008000000,74.738],[1531094400000,76.097],[1531180800000,77.508],[1531267200000,76.32],[1531353600000,76.4049],[1531440000000,77.735],[1531526400000,77.435],[1531612800000,77.457],[1531699200000,77.2241],[1531785600000,79.011],[1531872000000,79.62],[1531958400000,79.56],[1532044800000,80.125],[1532131200000,79.3016],[1532217600000,79.324],[1532304000000,79.3],[1532390400000,79.401],[1532476800000,80.041],[1532563200000,77.374],[1532649600000,77.005],[1532736000000,76.6572],[1532822400000,76.658],[1532908800000,76.72],[1532995200000,76.892],[1533081600000,77.477],[1533168000000,71.68],[1533254400000,70.1714],[1533340800000,70.144],[1533427200000,70.125],[1533513600000,70.901],[1533600000000,70.11],[1533686400000,69.64],[1533772800000,70.905],[1533859200000,69.999],[1533945600000,69.7181],[1534032000000,69.708],[1534118400000,70.085],[1534204800000,70.761],[1534291200000,68.801],[1534377600000,69.845],[1534464000000,70.091],[1534550400000,70.1744],[1534636800000,70.136],[1534723200000,70.626],[1534809600000,69.941],[1534896000000,69.8],[1534982400000,69.881],[1535068800000,70.225],[1535155200000,69.9131],[1535241600000,69.916],[1535328000000,70.559],[1535414400000,70.341],[1535500800000,70.2269],[1535587200000,70.396],[1535673600000,68.926],[1535760000000,68.6956],[1535846400000,68.686],[1535932800000,68.386],[1536019200000,67.76],[1536105600000,67.618],[1536192000000,67.8],[1536278400000,69.08],[1536364800000,68.7272],[1536451200000,68.734],[1536537600000,69.301],[1536624000000,68.78],[1536710400000,70.1442],[1536796800000,68.895],[1536883200000,69.405],[1536969600000,69.2357],[1537056000000,69.143],[1537142400000,69.016],[1537228800000,67.6063],[1537315200000,68.625],[1537401600000,67.7134],[1537488000000,66.2],[1537574400000,66.0202],[1537660800000,65.891],[1537747200000,64.88],[1537833600000,65.283],[1537920000000,64.2],[1538006400000,65.471],[1538092800000,66.19],[1538179200000,66.1393],[1538265600000,66.221],[1538352000000,68.197],[1538438400000,68.935],[1538524800000,68.99],[1538611200000,67.335],[1538697600000,65.4675],[1538784000000,66.3477],[1538870400000,66.392],[1538956800000,63.795],[1539043200000,65.721],[1539129600000,61.239],[1539216000000,61.63],[1539302400000,62.731],[1539388800000,62.8298],[1539475200000,62.337],[1539561600000,61.641],[1539648000000,62.56],[1539734400000,61.2],[1539820800000,60.079],[1539907200000,60.1684],[1539993600000,60.1144],[1540080000000,59.787],[1540166400000,60.555],[1540252800000,60.74],[1540339200000,59.2846],[1540425600000,60.63],[1540512000000,59.555],[1540598400000,60.4503],[1540684800000,60.579],[1540771200000,61.761],[1540857600000,62.372],[1540944000000,63.215],[1541030400000,63.935],[1541116800000,64.7595],[1541203200000,64.4128],[1541289600000,64.483],[1541376000000,63.779],[1541462400000,61.875],[1541548800000,62.66],[1541635200000,62.271],[1541721600000,62.459],[1541808000000,62.1905],[1541894400000,62.155],[1541980800000,62.12],[1542067200000,62.835],[1542153600000,63.056],[1542240000000,62.479],[1542326400000,63.54],[1542412800000,63.4552],[1542499200000,63.397],[1542585600000,60.869],[1542672000000,59.502],[1542758400000,59.58],[1542844800000,61.065],[1542931200000,62.179],[1543017600000,62.3736],[1543104000000,62.43],[1543190400000,62.74],[1543276800000,62.321],[1543363200000,63.64],[1543449600000,62.1718],[1543536000000,61.54],[1543622400000,61.5826],[1543708800000,61.9032],[1543795200000,62.775],[1543881600000,60.108],[1543968000000,60.76],[1544054400000,59.965],[1544140800000,59.54],[1544227200000,59.5752],[1544313600000,59.505],[1544400000000,59.16],[1544486400000,58.921],[1544572800000,57.36],[1544659200000,57.139],[1544745600000,56.586],[1544832000000,56.4647],[1544918400000,56.528],[1545004800000,54.621],[1545091200000,53.969],[1545177600000,53.464],[1545264000000,53.521],[1545350400000,53.056],[1545868800000,53.823],[1545955200000,53.719],[1546387200000,54.874],[1546473600000,53.601],[1546560000000,54.379],[1546646400000,55.2446],[1546732800000,55.319],[1546819200000,55.145],[1546905600000,58.219],[1546992000000,59.0467],[1547078400000,59.019],[1547164800000,58.999],[1547251200000,58.8161],[1547337600000,58.741],[1547424000000,58.3033],[1547510400000,56.82],[1547596800000,57.76],[1547683200000,57.365],[1547769600000,58.48],[1547856000000,58.6771],[1547942400000,58.579],[1548028800000,59.076],[1548115200000,61.946],[1548201600000,61.919],[1548288000000,63.51],[1548374400000,63.976],[1548460800000,63.9898],[1548547200000,64.011],[1548633600000,63.896],[1548720000000,62.588],[1548806400000,63.233],[1548892800000,62.66],[1548979200000,64.191],[1549065600000,63.9648],[1549152000000,63.881],[1549238400000,63.98],[1549324800000,64.4],[1549411200000,64.919],[1549497600000,63.566],[1549584000000,60.96],[1549670400000,61.1642],[1549756800000,61.137],[1549843200000,60.68],[1549929600000,62.479],[1550016000000,63.745],[1550102400000,63.2917],[1550188800000,62.119],[1550275200000,62.1984],[1550361600000,62.098],[1550448000000,63.4666],[1550534400000,64.18],[1550620800000,63.761],[1550707200000,64.759],[1550793600000,65.221],[1550880000000,64.8369],[1550966400000,64.844],[1551052800000,64.844],[1551139200000,64.98],[1551225600000,64.386],[1551312000000,65.06],[1551398400000,66.77],[1551484800000,66.6294],[1551571200000,66.601],[1551657600000,67.1712],[1551744000000,66.954],[1551830400000,67.04],[1551916800000,63.332],[1552003200000,61.624],[1552089600000,61.6891],[1552176000000,61.567],[1552262400000,62.88],[1552348800000,62.159],[1552435200000,61.885],[1552521600000,63],[1552608000000,62.787],[1552694400000,62.8323],[1552780800000,62.82],[1552867200000,61.839],[1552953600000,63.295],[1553040000000,62.721],[1553126400000,61.651],[1553212800000,59.64],[1553299200000,59.5172],[1553385600000,59.498],[1553472000000,60.479],[1553558400000,61.641],[1553644800000,60.759],[1553731200000,60.705],[1553817600000,60.879],[1553904000000,60.8059],[1553990400000,60.944],[1554076800000,62.005],[1554163200000,62.301],[1554249600000,62.493],[1554336000000,61.868],[1554422400000,61.44],[1554508800000,61.7325],[1554595200000,62.074],[1554681600000,61.659],[1554768000000,60.08],[1554854400000,59.579],[1554940800000,59.787],[1555027200000,60.166],[1555113600000,60.0977],[1555200000000,60.224],[1555286400000,61.29],[1555372800000,62.12],[1555459200000,62.1],[1555545600000,62.66],[1555977600000,61.649],[1556064000000,62.099],[1556150400000,61.635],[1556236800000,61.519],[1556323200000,61.3584],[1556409600000,61.379],[1556496000000,62.476],[1556582400000,62.33],[1556755200000,61.738],[1556841600000,64.175],[1556928000000,64.0856],[1557014400000,63.959],[1557100800000,62.359],[1557187200000,61.559],[1557273600000,60.999],[1557360000000,60.012],[1557446400000,60.5],[1557532800000,60],[1557619200000,60],[1557705600000,58.002],[1557792000000,58.09],[1557878400000,58.22],[1557964800000,58.005],[1558051200000,55.827],[1558137600000,55.8335],[1558224000000,55.832],[1558310400000,54.697],[1558396800000,55.305],[1558483200000,55.66],[1558569600000,55.287],[1558656000000,55.276],[1558742400000,54.8771],[1558828800000,54.872],[1558915200000,55.615],[1559001600000,55.519],[1559088000000,54],[1559174400000,53.519],[1559260800000,52.17],[1559347200000,52.1928],[1559433600000,51.904],[1559520000000,52.264],[1559606400000,53.719],[1559692800000,53.421],[1559779200000,53.239],[1559865600000,53.68],[1559952000000,53.7849],[1560038400000,53.6],[1560124800000,53.9042],[1560211200000,55.999],[1560297600000,55.119],[1560384000000,54.675],[1560470400000,55.119],[1560556800000,54.6579],[1560643200000,54.687],[1560729600000,54.74],[1560816000000,55.615],[1560902400000,55.179],[1560988800000,56.417],[1561075200000,56.097],[1561161600000,55.7538],[1561248000000,55.775],[1561334400000,55.981],[1561420800000,55.19],[1561507200000,54.859],[1561593600000,57.039],[1561680000000,58.68],[1561766400000,58.5536],[1561852800000,58.539],[1561939200000,58.965],[1562025600000,59.265],[1562112000000,57.401],[1562198400000,57.481],[1562284800000,57.299],[1562371200000,57.0155],[1562457600000,57.014],[1562544000000,57.38],[1562630400000,57.1],[1562716800000,56.94],[1562803200000,56.98],[1562889600000,56.88],[1562976000000,56.88],[1563062400000,56.92],[1563148800000,57.04],[1563235200000,57.46],[1563321600000,57],[1563408000000,56.02],[1563494400000,56.52],[1563580800000,56.12],[1563667200000,56.22],[1563753600000,57.1],[1563840000000,56.84],[1563926400000,57.84],[1564012800000,58.42],[1564099200000,58.14],[1564185600000,59.08],[1564358400000,59.5],[1564444800000,58.12],[1564531200000,57.12],[1564617600000,54.04],[1564704000000,53.46],[1564790400000,53.12],[1564876800000,53.62],[1564963200000,53.08],[1565049600000,53.56],[1565136000000,54],[1565222400000,54.72],[1565308800000,54.54],[1565395200000,54.06],[1565481600000,54.04],[1565568000000,52.92],[1565654400000,52.3],[1565740800000,50.5],[1565827200000,49.59],[1565913600000,49.39],[1566000000000,49.1],[1566086400000,49.13],[1566172800000,49.78],[1566259200000,49.63],[1566345600000,50.62],[1566432000000,50.38],[1566518400000,50.78],[1566604800000,49.8],[1566691200000,49.78],[1566777600000,50.28],[1566864000000,50.54],[1566950400000,50.52],[1567036800000,51.12],[1567123200000,50.84],[1567209600000,50.58],[1567296000000,50.56],[1567382400000,50.5],[1567468800000,49.64],[1567555200000,50.78],[1567641600000,51.14],[1567728000000,51.18],[1567814400000,51.08],[1567900800000,51.08],[1567987200000,51.6],[1568073600000,53.14],[1568160000000,54.94],[1568246400000,54.98],[1568332800000,54.28],[1568419200000,53.76],[1568505600000,53.76],[1568592000000,53.28],[1568678400000,52.12],[1568764800000,51.12],[1568851200000,51.3],[1568937600000,51.36],[1569024000000,51.16],[1569110400000,51.16],[1569196800000,50.12],[1569283200000,50.28],[1569369600000,49.74],[1569456000000,48.87],[1569542400000,49.01],[1569628800000,48.81],[1569715200000,48.82],[1569801600000,49.29],[1569888000000,48.41],[1569974400000,46.98],[1570060800000,46.6],[1570147200000,46.62],[1570233600000,46.45],[1570320000000,46.45],[1570406400000,46.6],[1570492800000,44.61],[1570579200000,44.61],[1570665600000,43.01],[1570752000000,39],[1570838400000,39],[1570924800000,39],[1571011200000,37.71],[1571097600000,37.18],[1571184000000,37.18],[1571270400000,37.36],[1571356800000,36.61],[1571443200000,36.33],[1571529600000,36.24],[1571616000000,37.15],[1571702400000,37.4],[1571788800000,37.93],[1571875200000,37.44],[1571961600000,37.77],[1572048000000,37.53],[1572134400000,37.57],[1572220800000,38.34],[1572307200000,37.69],[1572393600000,37.31],[1572480000000,37.64],[1572566400000,38.38],[1572652800000,38.47],[1572739200000,38.29],[1572825600000,38.71],[1572912000000,37.94],[1572998400000,38.72],[1573084800000,40.19],[1573171200000,39.7],[1573257600000,39.7],[1573344000000,39.7],[1573430400000,40.6],[1573516800000,40.99],[1573603200000,41.39],[1573689600000,41.65],[1573776000000,41.57],[1573862400000,41.54],[1573948800000,41.57],[1574035200000,41.3],[1574121600000,41.34],[1574208000000,40.48],[1574294400000,40.77],[1574380800000,41.75],[1574467200000,41.73],[1574553600000,41.73],[1574640000000,42.92],[1574726400000,42.41],[1574812800000,43.22],[1574899200000,43.21],[1574985600000,42.8],[1575072000000,42.54],[1575158400000,42.48],[1575244800000,41.64],[1575331200000,41.52],[1575417600000,42.23],[1575504000000,42.85],[1575590400000,43.24],[1575676800000,43.13],[1575763200000,43.28],[1575849600000,42.55],[1575936000000,42.69],[1576022400000,42.52],[1576108800000,42.66],[1576195200000,43.29],[1576281600000,43.32],[1576368000000,43.34],[1576454400000,43.51],[1576540800000,43.63],[1576627200000,42.92],[1576713600000,42.46],[1576800000000,42.81],[1576886400000,42.85],[1576972800000,42.86],[1577059200000,43.18],[1577404800000,42.96],[1577491200000,42.91],[1577577600000,42.94],[1577664000000,43.28],[1577923200000,43.76],[1578009600000,43.03],[1578096000000,42.64],[1578182400000,42.63],[1578268800000,42.84],[1578355200000,43.33],[1578441600000,43.81],[1578528000000,44.37],[1578614400000,43.77],[1578700800000,43.7],[1578787200000,43.51],[1578873600000,42.81],[1578960000000,43.11],[1579046400000,43.23],[1579132800000,44.15],[1579219200000,43.59],[1579305600000,43.6],[1579392000000,43.63],[1579478400000,43.55],[1579564800000,46.43],[1579651200000,45.8],[1579737600000,45.2],[1579824000000,45.36],[1579910400000,44.94],[1579996800000,45.24],[1580083200000,43.55],[1580169600000,44.23],[1580256000000,44.03],[1580342400000,43.2],[1580428800000,42.81],[1580515200000,42.2],[1580601600000,42.28],[1580688000000,42.89],[1580774400000,43.09],[1580860800000,43.08],[1580947200000,42.9],[1581033600000,42.09],[1581120000000,42.03],[1581206400000,42.02],[1581292800000,42.32],[1581379200000,42.82],[1581465600000,43.5],[1581552000000,43.03],[1581638400000,44.26],[1581724800000,44.1],[1581811200000,44.12],[1581897600000,44.16],[1581984000000,43.34],[1582070400000,43.81],[1582156800000,43.45],[1582243200000,43.06],[1582329600000,42.96],[1582416000000,42.76],[1582502400000,41.65],[1582588800000,40.1],[1582675200000,40.61],[1582761600000,38.42],[1582848000000,39.4],[1582934400000,39.3],[1583020800000,39.2],[1583107200000,40.04],[1583193600000,38.85],[1583280000000,38.85],[1583366400000,38.8],[1583452800000,38.2],[1583539200000,37.84],[1583625600000,37.54],[1583712000000,36.26],[1583798400000,36.01],[1583884800000,32.51],[1583971200000,28],[1584057600000,27.55],[1584144000000,27.81],[1584316800000,24.86],[1584403200000,23.88],[1584489600000,20.98],[1584576000000,20.35],[1584662400000,21.45],[1584748800000,20.68],[1584835200000,20.59],[1584921600000,21.26],[1585008000000,22.7],[1585094400000,24.73],[1585180800000,25.12],[1585267200000,22.84],[1585526400000,21.66],[1585612800000,22.97],[1585699200000,22.26],[1585785600000,22.49],[1585872000000,22.14],[1585958400000,21.91],[1586044800000,22.06],[1586131200000,23.92],[1586217600000,24.86],[1586304000000,25.26],[1586390400000,25.82],[1586822400000,25.77],[1586908800000,24.04],[1586995200000,24.13],[1587081600000,25.91],[1587168000000,25.88],[1587254400000,25.7],[1587340800000,24.57],[1587427200000,23.49],[1587513600000,23.76],[1587600000000,24.08],[1587686400000,23.81],[1587772800000,23.46],[1587859200000,23.5],[1587945600000,24.17],[1588032000000,25.05],[1588118400000,25.98],[1588204800000,25.46],[1588550400000,24.08],[1588636800000,23.38],[1588723200000,23.14],[1588809600000,23.12],[1588896000000,23.77],[1588982400000,23.59],[1589068800000,23.54],[1589155200000,24.67],[1589241600000,24.56],[1589328000000,23.2],[1589414400000,23.05],[1589500800000,22.93],[1589587200000,22.89],[1589673600000,23.06],[1589760000000,24.41],[1589846400000,24.03],[1589932800000,23.66],[1590019200000,23.69],[1590105600000,23.45],[1590192000000,23.3],[1590278400000,23.26],[1590364800000,23.92],[1590451200000,25.14],[1590537600000,26.97],[1590624000000,26.6],[1590710400000,24.74],[1590796800000,24.7],[1590883200000,24.7],[1590969600000,25.05],[1591056000000,25.97],[1591142400000,27.34],[1591228800000,27.27],[1591315200000,29.89],[1591401600000,29.96],[1591488000000,29.98],[1591574400000,31.78],[1591660800000,30.05],[1591747200000,28.7],[1591833600000,26.44],[1591920000000,28.17],[1592006400000,28.23],[1592092800000,28],[1592179200000,28.95],[1592265600000,29.77],[1592352000000,29.09],[1592438400000,28.77],[1592524800000,28.3],[1592611200000,27.97],[1592697600000,28.09],[1592784000000,27.93],[1592870400000,27.29],[1592956800000,26.27],[1593043200000,26.63],[1593129600000,26.04],[1593216000000,25.49],[1593302400000,25.51],[1593388800000,26.47],[1593475200000,27.1],[1593561600000,26.48],[1593648000000,26.76],[1593734400000,26.44],[1593820800000,26.5],[1593993600000,27.19],[1594080000000,26.67],[1594166400000,26.07],[1594252800000,25.34],[1594339200000,25.25],[1594425600000,25.72],[1594512000000,25.46],[1594598400000,25.34],[1594684800000,25.1],[1594771200000,25.22],[1594857600000,25.21],[1594944000000,25.02],[1595030400000,24.79],[1595116800000,24.79],[1595203200000,24.67],[1595289600000,25.18],[1595376000000,25.02],[1595462400000,24.37],[1595548800000,24.01],[1595635200000,23.99],[1595721600000,23.97],[1595808000000,23.91],[1595894400000,23.85],[1595980800000,23.95],[1596067200000,23.54],[1596153600000,23.08],[1596240000000,22.9],[1596326400000,23.12],[1596412800000,23.25],[1596499200000,22.56],[1596585600000,23.54],[1596672000000,23.92],[1596758400000,23.11],[1596844800000,23.09],[1596931200000,22.89],[1597017600000,23.99],[1597104000000,24.71],[1597190400000,24.7],[1597276800000,24.15],[1597363200000,23.5],[1597449600000,23.22],[1597536000000,23.49],[1597622400000,23.25],[1597708800000,23.17],[1597795200000,22.84],[1597881600000,22.53],[1597968000000,22.12],[1598054400000,22.12],[1598140800000,22.13],[1598227200000,22.63],[1598313600000,22.85],[1598400000000,22.66],[1598486400000,22.58],[1598572800000,22.27],[1598659200000,22.36],[1598745600000,22.37],[1598832000000,22.17],[1598918400000,21.66],[1599004800000,22.27],[1599091200000,22.45],[1599177600000,22.89],[1599264000000,22.88],[1599350400000,22.89],[1599436800000,23.39],[1599523200000,22.47],[1599609600000,22.48],[1599696000000,22.96],[1599782400000,23.39],[1599868800000,23.15],[1599955200000,23.19],[1600041600000,23.65],[1600128000000,24.2],[1600214400000,24.56],[1600300800000,25.02],[1600387200000,23.72],[1600473600000,23.59],[1600560000000,23.56],[1600646400000,22.13],[1600732800000,21.69],[1600819200000,21.75],[1600905600000,21.08],[1600992000000,21.21],[1601078400000,21.05],[1601164800000,21.05],[1601251200000,21.48],[1601337600000,21.3],[1601424000000,21.65],[1601510400000,21.68],[1601596800000,21.45],[1601683200000,21.45],[1601769600000,21.42],[1601856000000,21.9],[1601942400000,22.53],[1602028800000,22.43],[1602115200000,23.06],[1602201600000,23.77],[1602374400000,23.68],[1602460800000,23.88],[1602547200000,22.99],[1602633600000,22.1],[1602720000000,21.99],[1602806400000,21.55],[1602892800000,21.45],[1602979200000,21.52],[1603065600000,21.49],[1603152000000,22.38],[1603238400000,21.94],[1603324800000,22.7],[1603411200000,23.22],[1603497600000,22.92],[1603584000000,22.84],[1603670400000,22.01],[1603756800000,21.37],[1603843200000,20.59],[1603929600000,20.25],[1604016000000,19.725],[1604102400000,19.805],[1604188800000,19.755],[1604275200000,20.2],[1604361600000,20.4],[1604448000000,21.09],[1604534400000,20.95],[1604620800000,21.14],[1604793600000,21.14],[1604880000000,23.72],[1604966400000,24.45],[1605052800000,24.87],[1605139200000,23.83],[1605225600000,24.79],[1605312000000,24.64],[1605398400000,24.63],[1605484800000,25.96],[1605571200000,26.2],[1605657600000,25.74],[1605744000000,25.73],[1605830400000,25.61],[1605916800000,25.53],[1606003200000,25.94],[1606089600000,26.61],[1606176000000,27.3],[1606262400000,27.2],[1606348800000,26.95],[1606435200000,26.24],[1606521600000,26.45],[1606608000000,26.46],[1606694400000,25.58],[1606780800000,26.51],[1606867200000,25.93],[1606953600000,27.1],[1607040000000,27.39],[1607126400000,26.98],[1607212800000,27],[1607299200000,27.27],[1607385600000,27.62],[1607472000000,27.65],[1607558400000,26.77],[1607644800000,26.27],[1607731200000,26.31],[1607817600000,26.23],[1607904000000,26.95],[1607990400000,27.72],[1608076800000,28.01],[1608163200000,28.11],[1608249600000,27.91],[1608336000000,27.97],[1608422400000,27.91],[1608508800000,26.61],[1608595200000,27.09],[1608681600000,26.94],[1609113600000,27.24],[1609200000000,27.29],[1609286400000,27.42],[1609718400000,26.75],[1609804800000,26.99],[1609891200000,27.35],[1609977600000,27.13],[1610064000000,27.09],[1610150400000,27.1],[1610236800000,27.09],[1610323200000,26.54],[1610409600000,26.48],[1610496000000,25.89],[1610582400000,26.74],[1610668800000,26.29],[1610755200000,26.02],[1610841600000,25.98],[1610928000000,27.31],[1611014400000,27.09],[1611100800000,28.52],[1611187200000,28.01],[1611273600000,27.84],[1611360000000,28.12],[1611446400000,28.12],[1611532800000,27.18],[1611619200000,28.55],[1611705600000,30.97],[1611792000000,30.87],[1611878400000,29.24],[1611964800000,29.14],[1612051200000,29.17],[1612137600000,29.74],[1612224000000,29.43],[1612310400000,28.7],[1612396800000,28.7],[1612483200000,28.8],[1612569600000,28.76],[1612656000000,28.76],[1612742400000,28.95],[1612828800000,28.14],[1612915200000,28.7],[1613001600000,28.82],[1613088000000,28.7],[1613174400000,28.82],[1613260800000,28.54],[1613347200000,29.45],[1613433600000,30],[1613520000000,29.33],[1613606400000,28.95],[1613692800000,29.19],[1613779200000,28.8],[1613865600000,28.83],[1613952000000,29.1],[1614038400000,30.44],[1614124800000,31.13],[1614211200000,31.64],[1614297600000,31.31],[1614384000000,31.25],[1614470400000,31.23],[1614556800000,32.71],[1614643200000,32.27],[1614729600000,33],[1614816000000,32.38],[1614902400000,33.08],[1614988800000,33.08],[1615075200000,33.2],[1615161600000,33.61],[1615248000000,34.8],[1615334400000,34.27],[1615420800000,32.76],[1615507200000,33.1],[1615593600000,33.06],[1615680000000,33.03],[1615766400000,33.82],[1615852800000,36.21],[1615939200000,36.16],[1616025600000,35.96],[1616112000000,34.94],[1616198400000,34.93],[1616284800000,35.34],[1616371200000,34.8],[1616457600000,34.21],[1616544000000,34.83],[1616630400000,34.31],[1616716800000,34.32],[1616803200000,34.4],[1616889600000,34.07],[1616976000000,33.69],[1617062400000,34.29],[1617148800000,33.63],[1617235200000,33.55],[1617667200000,34.5],[1617753600000,33.8],[1617840000000,33.43],[1617926400000,34.88],[1618012800000,34.69],[1618099200000,34.74],[1618185600000,35.58],[1618272000000,35.78],[1618358400000,36.07],[1618444800000,35.88],[1618531200000,36.7],[1618617600000,36.67],[1618704000000,36.63],[1618790400000,36.88],[1618876800000,35.41],[1618963200000,38.18],[1619049600000,37.94],[1619136000000,37.38],[1619222400000,37.46],[1619308800000,37.77],[1619395200000,38.24],[1619481600000,38.2],[1619568000000,38.45],[1619654400000,38.44],[1619740800000,38.57],[1620000000000,38.48],[1620086400000,37.98],[1620172800000,39.76],[1620259200000,42.31],[1620345600000,42.7],[1620432000000,42.57],[1620518400000,42.78],[1620604800000,42.32],[1620691200000,40.94],[1620777600000,41.55],[1620864000000,41.69],[1620950400000,41.32],[1621036800000,41.67],[1621123200000,41.66],[1621209600000,42.04],[1621296000000,42.05],[1621382400000,41.94],[1621468800000,43.01],[1621555200000,45.62],[1621641600000,45.38],[1621728000000,45.55],[1621814400000,46.2],[1621900800000,45.78],[1621987200000,44.68],[1622073600000,45.98],[1622160000000,46.43],[1622246400000,46.55],[1622332800000,46.55],[1622419200000,46.57],[1622505600000,46.92],[1622592000000,46.62],[1622678400000,46.69],[1622764800000,46.57],[1622851200000,46.32],[1622937600000,46.3],[1623024000000,47.14],[1623110400000,48.02],[1623196800000,48.16],[1623283200000,47.43],[1623369600000,46.74],[1623456000000,46.87],[1623542400000,47.12],[1623628800000,46.78],[1623715200000,46.57],[1623801600000,46.22],[1623888000000,46.55],[1623974400000,45.58],[1624060800000,45.17],[1624147200000,45.13],[1624233600000,45.75],[1624320000000,46.09],[1624406400000,46.62],[1624492800000,46.59],[1624579200000,46.5],[1624665600000,46.86],[1624752000000,46.61],[1624838400000,46.03],[1624924800000,45.64],[1625011200000,46.04],[1625097600000,46.13],[1625184000000,46.95],[1625270400000,46.97],[1625356800000,46.97],[1625443200000,47.15],[1625529600000,47.18],[1625616000000,47.14],[1625702400000,47.34],[1625788800000,48.91],[1625875200000,48.66],[1626048000000,49.43],[1626134400000,51.54],[1626220800000,50.8],[1626307200000,50.64],[1626393600000,49.53],[1626652800000,48],[1626739200000,49.2],[1626825600000,50.88],[1626912000000,49.81],[1626998400000,50.62],[1627084800000,50.46],[1627257600000,50.96],[1627344000000,50.2],[1627430400000,50.56],[1627516800000,50.76],[1627603200000,50.54],[1627862400000,51.74],[1627948800000,52.06],[1628035200000,52.74],[1628121600000,50.8],[1628208000000,50.74],[1628467200000,50.54],[1628553600000,51.6],[1628640000000,52],[1628726400000,52.32],[1628812800000,52.68],[1629072000000,50.9],[1629158400000,50.98],[1629244800000,49.57],[1629331200000,47.96],[1629417600000,47.28],[1629676800000,47.7],[1629763200000,47.76],[1629849600000,47.89],[1629936000000,47.43],[1630022400000,47.65],[1630281600000,47.92],[1630368000000,47.09],[1630454400000,48.57],[1630540800000,48.86],[1630627200000,48.53],[1630886400000,49.3],[1630972800000,50.54],[1631059200000,49.76],[1631145600000,50.6],[1631232000000,51.74],[1631491200000,50.98],[1631577600000,51.26],[1631664000000,49.17],[1631750400000,49.4],[1631836800000,49.51],[1632096000000,49.18],[1632182400000,50.14],[1632268800000,52.04],[1632355200000,53.1],[1632441600000,52.78],[1632700800000,51.82],[1632787200000,51.88],[1632873600000,52.36],[1632960000000,51.92],[1633046400000,52.28],[1633305600000,51.3],[1633392000000,51.62],[1633478400000,51.22],[1633564800000,51.9],[1633651200000,52.36],[1633910400000,51.72],[1633996800000,51.4],[1634083200000,52.26],[1634169600000,54.1],[1634256000000,53.12],[1634515200000,52.24],[1634601600000,52.1],[1634688000000,51.92],[1634774400000,52.88],[1634860800000,52.8],[1635120000000,53.64],[1635206400000,53.96],[1635292800000,52.72],[1635379200000,53.74],[1635465600000,54.08],[1635724800000,53.84],[1635811200000,54.12],[1635897600000,54.84],[1635984000000,54.9],[1636070400000,54.12],[1636329600000,55.86],[1636416000000,57.74],[1636502400000,57.54],[1636588800000,58.88],[1636675200000,58.16],[1636934400000,58.58],[1637020800000,59.24],[1637107200000,58.28],[1637193600000,57.26],[1637280000000,55.9],[1637539200000,58.24],[1637625600000,57.8],[1637712000000,56.16],[1637798400000,56.16],[1637884800000,51.42],[1638144000000,53.46],[1638230400000,51.5],[1638316800000,52.52],[1638403200000,51.12],[1638489600000,51.5],[1638748800000,52.24],[1638835200000,53.26],[1638921600000,52.46],[1639008000000,52.34],[1639094400000,52.86],[1639353600000,54.14],[1639440000000,53.82],[1639526400000,53.9],[1639612800000,52.64],[1639699200000,51.66],[1639958400000,50.84],[1640044800000,51.18],[1640131200000,51.92],[1640217600000,52.02],[1640563200000,53.6],[1640649600000,53.16],[1640736000000,53.26],[1640822400000,53.5],[1641168000000,52.98],[1641254400000,53.5],[1641340800000,53.08],[1641427200000,52.72],[1641513600000,51.44],[1641772800000,50.16],[1641859200000,51.86],[1641945600000,51.02],[1642032000000,52.64],[1642118400000,52.24],[1642377600000,52.7],[1642464000000,53.32],[1642550400000,53.4],[1642636800000,53.3],[1642723200000,52.72],[1642982400000,53.52],[1643068800000,51.58],[1643155200000,52.76],[1643241600000,53.52],[1643328000000,54.36],[1643587200000,56.38],[1643673600000,58.14],[1643760000000,57.7],[1643846400000,56.4],[1643932800000,56.64],[1644192000000,56.48],[1644278400000,56.26],[1644364800000,58.4],[1644451200000,57.88],[1644537600000,55.66],[1644796800000,56.5],[1644883200000,57.68],[1644969600000,57.12],[1645056000000,55.88],[1645142400000,57.28],[1645401600000,52.62],[1645488000000,55.48],[1645574400000,55.62],[1645660800000,54.94],[1645747200000,55.8],[1646006400000,54.38],[1646092800000,50.92],[1646179200000,50.18],[1646265600000,48.39],[1646352000000,45.1],[1646611200000,43.41],[1646697600000,44.85],[1646784000000,47.61],[1646870400000,43.74],[1646956800000,45.37],[1647216000000,47.02],[1647302400000,46.65],[1647388800000,48.05],[1647475200000,48.64],[1647561600000,48.65],[1647820800000,48],[1647907200000,48.93],[1647993600000,48.86],[1648080000000,50.02],[1648166400000,51.82],[1648425600000,52.92],[1648512000000,54.52],[1648598400000,54.32],[1648684800000,52.56],[1648771200000,52.64],[1649030400000,52.82],[1649116800000,52.94],[1649203200000,52.38],[1649289600000,52],[1649376000000,52.56],[1649635200000,52.18],[1649721600000,53.22],[1649808000000,53.48],[1649894400000,53.5],[1650326400000,53.2],[1650412800000,53.88],[1650499200000,53.74],[1650585600000,54.7],[1650844800000,52.9],[1650931200000,51.62],[1651017600000,51.76],[1651104000000,52.5],[1651190400000,54.06],[1651449600000,53.24],[1651536000000,53.88],[1651622400000,53.6],[1651708800000,51.46],[1651795200000,49.93],[1652054400000,49.89],[1652140800000,49.16],[1652227200000,49.9],[1652313600000,50.64],[1652400000000,51.9],[1652659200000,51.5],[1652745600000,51.72],[1652832000000,50.54],[1652918400000,49.41],[1653004800000,48.53],[1653264000000,49.28],[1653350400000,47.5],[1653436800000,46.57],[1653523200000,48.47],[1653609600000,48.63],[1653868800000,49.86],[1653955200000,50.06],[1654041600000,50.76],[1654128000000,51.04],[1654214400000,50.62],[1654473600000,50.58],[1654560000000,50.62],[1654646400000,50.98],[1654732800000,51.18],[1654819200000,50.72],[1655078400000,49.3],[1655164800000,48.92],[1655251200000,49.57],[1655337600000,47.43],[1655424000000,48],[1655683200000,48.16],[1655769600000,48.2],[1655856000000,48.73],[1655942400000,48.12],[1656028800000,48.7],[1656288000000,49.93],[1656374400000,50.56],[1656460800000,50.5],[1656547200000,50.28],[1656633600000,50.22],[1656892800000,50.68],[1656979200000,50.08],[1657065600000,50.4],[1657152000000,52.5],[1657238400000,53.26],[1657497600000,53.26],[1657584000000,53.1],[1657670400000,55.28],[1657756800000,56.28],[1657843200000,55.18],[1658102400000,55.58],[1658188800000,56.48],[1658275200000,56.24],[1658361600000,56.76],[1658448000000,57.16],[1658707200000,57.4],[1658793600000,57.08],[1658880000000,57.02],[1658966400000,57.44],[1659052800000,57.28],[1659312000000,57.36],[1659398400000,57.02],[1659484800000,57.82],[1659571200000,58.54],[1659657600000,59],[1659916800000,58.36],[1660003200000,57.62],[1660089600000,58.46],[1660176000000,58.12],[1660262400000,58],[1660521600000,58.16],[1660608000000,57.46],[1660694400000,57.72],[1660780800000,57.38],[1660867200000,57.36],[1661126400000,56],[1661212800000,55.46],[1661299200000,55.88],[1661385600000,55.8],[1661472000000,54.2],[1661731200000,53.48],[1661817600000,54.32],[1661904000000,54.3],[1661990400000,53.74],[1662076800000,53.66],[1662336000000,53.64],[1662422400000,53.08],[1662508800000,53.78],[1662595200000,53.52],[1662681600000,54.12],[1662940800000,54.3],[1663027200000,55.62],[1663113600000,55.66],[1663200000000,53.96],[1663286400000,53.28],[1663545600000,53.74],[1663632000000,53.36],[1663718400000,53.22],[1663804800000,53.4],[1663891200000,50.88],[1664150400000,50.98],[1664236800000,48.62],[1664323200000,48.19],[1664409600000,46.9],[1664496000000,48.12],[1664755200000,46.95],[1664841600000,49.05],[1664928000000,48.53],[1665014400000,48.93],[1665100800000,48.71],[1665360000000,47.26],[1665446400000,46.67],[1665532800000,46.54],[1665619200000,46.67],[1665705600000,46.63],[1665964800000,47],[1666051200000,47.22],[1666137600000,46.5],[1666224000000,46.97],[1666310400000,47.24],[1666569600000,47.21],[1666656000000,48.34],[1666742400000,47.86],[1666828800000,47.73],[1666915200000,46.34],[1667174400000,46.71],[1667260800000,47.29],[1667347200000,46.61],[1667433600000,45.39],[1667520000000,46.7],[1667779200000,46.45],[1667865600000,47.59],[1667952000000,47.09],[1668038400000,47.86],[1668124800000,48.83],[1668384000000,49.75],[1668470400000,50.22],[1668556800000,50.7],[1668643200000,51.66],[1668729600000,51.92],[1668988800000,52.34],[1669075200000,52.04],[1669161600000,51.98],[1669248000000,52.22],[1669334400000,52.66],[1669593600000,52.76],[1669680000000,52.8],[1669766400000,53.5],[1669852800000,53.94],[1669939200000,53.56],[1670112000000,53.46],[1670198400000,52.86],[1670284800000,52.64],[1670371200000,52.82],[1670457600000,52.42],[1670544000000,52.66],[1670630400000,52.64],[1670716800000,52.64],[1670803200000,52.42],[1670889600000,52.44],[1670976000000,52.46],[1671062400000,52.1],[1671148800000,51.92],[1671235200000,51.92],[1671321600000,51.88],[1671408000000,50.94],[1671494400000,52.68],[1671580800000,53.68],[1671667200000,53.76],[1671753600000,53.22],[1672099200000,54.08],[1672185600000,54.2],[1672272000000,53.98],[1672358400000,54.26],[1672617600000,54.56],[1672704000000,55.6],[1672790400000,56.8],[1672876800000,58.02],[1672963200000,59.14],[1673049600000,58.88],[1673222400000,59.2],[1673308800000,60.18],[1673395200000,61.28],[1673481600000,60.6],[1673568000000,59.6],[1673654400000,59.84],[1673740800000,59.84],[1673827200000,60.78],[1673913600000,59.72],[1674000000000,58.5],[1674086400000,57.76],[1674172800000,59],[1674259200000,59.02],[1674345600000,59.02],[1674432000000,59.06],[1674518400000,60],[1674604800000,60.46],[1674691200000,60.58],[1674777600000,61.2],[1674864000000,61.2],[1674950400000,61.18],[1675036800000,62.08],[1675123200000,62.58],[1675209600000,62.86],[1675296000000,63.16],[1675382400000,63.6],[1675468800000,63.42],[1675555200000,63.36],[1675641600000,61.54],[1675728000000,62.12],[1675814400000,62.84],[1675900800000,61.26],[1675987200000,60.52],[1676160000000,60.76],[1676246400000,61.94],[1676332800000,61.78],[1676419200000,62.6],[1676505600000,62.84],[1676592000000,63.22],[1676764800000,63.44],[1676851200000,63.2],[1676937600000,63.4],[1677024000000,63.96],[1677110400000,64.34],[1677196800000,64.54],[1677283200000,64.36],[1677369600000,64.32],[1677456000000,65.08],[1677542400000,64.9],[1677628800000,65.3],[1677715200000,66.2],[1677801600000,66.04],[1677888000000,65.88],[1677974400000,65.84],[1678060800000,64.2],[1678147200000,65.26],[1678233600000,64.98],[1678320000000,62.84],[1678406400000,60.2],[1678492800000,59.8],[1678579200000,59.8],[1678665600000,58.2],[1678752000000,58.84],[1678838400000,56.98],[1678924800000,56.54],[1679011200000,56.14],[1679097600000,56.28],[1679184000000,56.28],[1679270400000,57.58],[1679356800000,59.86],[1679443200000,58.94],[1679529600000,59.16],[1679616000000,59.8],[1679702400000,59.32],[1679788800000,59.32],[1679875200000,60.96],[1679961600000,61.98],[1680048000000,63.58],[1680134400000,64.7],[1680220800000,66.04],[1680307200000,65.88],[1680393600000,65.88],[1680480000000,65.88],[1680566400000,66.74],[1680652800000,66.26],[1680739200000,65.5],[1681171200000,66.1],[1681257600000,67.12],[1681344000000,67.9],[1681430400000,68.02],[1681516800000,67.92],[1681603200000,67.92],[1681689600000,66.98],[1681776000000,67.92],[1681862400000,67.82],[1681948800000,67.86],[1682035200000,67.88],[1682121600000,67.88],[1682208000000,67.88],[1682294400000,68.1],[1682380800000,67.7],[1682467200000,67.46],[1682553600000,68.12],[1682640000000,68.4],[1682726400000,68.28],[1682812800000,68.28],[1682985600000,66.92],[1683072000000,66.86],[1683158400000,68.96],[1683244800000,68.88],[1683331200000,68.82],[1683417600000,69.06],[1683504000000,68.9],[1683590400000,68.36],[1683676800000,66.72],[1683763200000,66.9],[1683849600000,65.9],[1683936000000,65.32],[1684022400000,65.32],[1684108800000,65.52],[1684195200000,66.4],[1684281600000,66.42],[1684368000000,67.16],[1684454400000,67.46],[1684540800000,66.18],[1684627200000,66.08],[1684713600000,66.92],[1684800000000,65.5],[1684886400000,64.8],[1684972800000,64.78],[1685059200000,65.74],[1685145600000,65.64],[1685318400000,65.5],[1685404800000,65.74],[1685491200000,63.66],[1685577600000,64.2],[1685664000000,66.34],[1685750400000,66.32],[1685836800000,66.28],[1685923200000,65.86],[1686009600000,65.62],[1686096000000,67.9],[1686182400000,68.24],[1686268800000,68.78],[1686355200000,68.62],[1686441600000,68.62],[1686528000000,70.12],[1686614400000,70.66],[1686700800000,69.82],[1686787200000,69.98],[1686873600000,70.26],[1686960000000,70.46],[1687046400000,70.06],[1687132800000,70.08],[1687219200000,69.72],[1687305600000,69.26],[1687392000000,69.24],[1687478400000,68.74],[1687564800000,68.34],[1687651200000,68.38],[1687737600000,69.6],[1687824000000,69.7],[1687910400000,69.6],[1687996800000,69.78],[1688083200000,71.7],[1688169600000,71.46],[1688256000000,71.62],[1688342400000,71.34],[1688428800000,70.78],[1688515200000,69.7],[1688601600000,67.9],[1688688000000,68.78],[1688774400000,69.66],[1688860800000,69.68],[1688947200000,70.88],[1689033600000,72.34],[1689120000000,75.12],[1689206400000,75.34],[1689292800000,74.06],[1689379200000,73.72],[1689465600000,73.72],[1689552000000,73.28],[1689638400000,73.7],[1689724800000,73.26],[1689811200000,73.84],[1689897600000,73.38],[1689984000000,73.52],[1690070400000,73.74],[1690156800000,72.76],[1690243200000,73.3],[1690329600000,72.5],[1690416000000,73.36],[1690502400000,72.92],[1690588800000,72.92],[1690675200000,72.92],[1690761600000,73.42],[1690848000000,73.24],[1690934400000,72.56],[1691020800000,70.72],[1691107200000,70.42],[1691193600000,70.32],[1691280000000,70.54],[1691366400000,70.66],[1691452800000,69.84],[1691539200000,70.8],[1691625600000,70.72],[1691712000000,70.26],[1691798400000,70.34],[1691884800000,70.34],[1691971200000,70.28],[1692057600000,69.82],[1692144000000,70.9],[1692230400000,70.28],[1692316800000,69.52],[1692403200000,69.54],[1692489600000,69.46],[1692576000000,69.72],[1692662400000,71],[1692748800000,68.98],[1692835200000,68.68],[1692921600000,68.38],[1693008000000,68.08],[1693094400000,68.08],[1693180800000,68.6],[1693267200000,68.28],[1693353600000,69.96],[1693440000000,69.78],[1693526400000,69.58],[1693612800000,69.42],[1693785600000,70.04],[1693872000000,69.86],[1693958400000,67.62],[1694044800000,67.24],[1694131200000,66.76],[1694217600000,67.82],[1694304000000,67.82],[1694390400000,68.36],[1694476800000,67.54],[1694563200000,69.02],[1694649600000,69.06],[1694736000000,69.62],[1694822400000,68.62],[1694908800000,68.58],[1694995200000,66.72],[1695081600000,65.2],[1695168000000,66.44],[1695254400000,64.96],[1695340800000,63.1],[1695427200000,63.1],[1695513600000,63.1],[1695600000000,64.1],[1695686400000,60.58],[1695772800000,61.1],[1695859200000,59.84],[1695945600000,60.64],[1696032000000,59.66],[1696118400000,59.74],[1696204800000,59.58],[1696291200000,58.54],[1696377600000,59.12],[1696464000000,57.72],[1696550400000,60.72],[1696636800000,60.22],[1696723200000,60.04],[1696809600000,60.66],[1696896000000,60.44],[1696982400000,58.2],[1697068800000,57.86],[1697155200000,57.46],[1697241600000,57.2],[1697328000000,57.36],[1697414400000,58.22],[1697500800000,59.5],[1697587200000,58.76],[1697673600000,58.62],[1697760000000,57.36],[1697846400000,57.08],[1697932800000,57.08],[1698019200000,57.7],[1698105600000,58.48],[1698192000000,57.9],[1698278400000,56.56],[1698364800000,54.86],[1698451200000,54.66],[1698537600000,54.86],[1698624000000,55.32],[1698710400000,55.02],[1698796800000,55.78],[1698883200000,57.7],[1698969600000,59.44],[1699056000000,59.46],[1699142400000,59.46],[1699228800000,59.58],[1699315200000,59.22],[1699401600000,59],[1699488000000,60.42],[1699574400000,58.48],[1699660800000,59.18],[1699747200000,58.96],[1699833600000,57.26],[1699920000000,58.76],[1700006400000,59.36],[1700092800000,57.04],[1700179200000,59.1],[1700265600000,58.94],[1700352000000,59],[1700438400000,58.82],[1700524800000,60.44],[1700611200000,61.9],[1700697600000,61.28],[1700784000000,60.84],[1700870400000,61.5],[1700956800000,61.46],[1701043200000,61.7],[1701129600000,61.9],[1701216000000,63.3],[1701302400000,64.32],[1701388800000,64.4],[1701475200000,64.38],[1701561600000,64.42],[1701648000000,64.12],[1701734400000,64.82],[1701820800000,65.04],[1701907200000,63.86],[1701993600000,67.04],[1702080000000,67],[1702166400000,66.98],[1702252800000,67.78],[1702339200000,68.22],[1702425600000,67.44],[1702512000000,69.42],[1702598400000,68.54],[1702684800000,68.54],[1702771200000,68.54],[1702857600000,67.98],[1702944000000,67],[1703030400000,66.8],[1703116800000,67.72],[1703203200000,66.92],[1703635200000,66.98],[1703721600000,66.3],[1703808000000,66.68],[1704153600000,66.14],[1704240000000,64.5],[1704326400000,63.5],[1704412800000,62.96],[1704499200000,63.5],[1704585600000,63.5],[1704672000000,63.7],[1704758400000,64.34],[1704844800000,66.34],[1704931200000,66.74],[1705017600000,67.7],[1705104000000,66.42],[1705190400000,66.64],[1705276800000,66.1],[1705363200000,60.3],[1705449600000,57.64],[1705536000000,58],[1705622400000,57.82],[1705708800000,58.06],[1705795200000,58.14],[1705881600000,58.2],[1705968000000,58.86],[1706054400000,58.66],[1706140800000,58.98],[1706227200000,60.08],[1706313600000,59.86],[1706400000000,59.86],[1706486400000,59.22],[1706572800000,59.3],[1706659200000,57.94],[1706745600000,57.04],[1706832000000,57.1],[1706918400000,56.76],[1707004800000,56.98],[1707091200000,56.96],[1707177600000,57.28],[1707264000000,57.48],[1707350400000,58.8],[1707436800000,60.1],[1707523200000,59.92],[1707609600000,59.88],[1707696000000,62.16],[1707782400000,62.04],[1707868800000,63.34],[1707955200000,63.34],[1708041600000,63.4],[1708128000000,63.1],[1708214400000,63.1],[1708300800000,62.66],[1708387200000,62.08],[1708473600000,63.52],[1708560000000,64.12],[1708646400000,63.2],[1708732800000,63.12],[1708819200000,63.12],[1708905600000,63.48],[1708992000000,63.72],[1709078400000,63.7],[1709164800000,63.64],[1709251200000,63.24],[1709337600000,63.7],[1709424000000,64.02],[1709510400000,63.72],[1709596800000,62.8],[1709683200000,62.92],[1709769600000,54.7],[1709856000000,56.04],[1709942400000,56.04],[1710028800000,55.72],[1710115200000,55.48],[1710201600000,55.34],[1710288000000,56.22],[1710374400000,55.88],[1710460800000,54.36],[1710547200000,54.5],[1710633600000,54.66],[1710720000000,53.66],[1710806400000,53.24],[1710892800000,53.68],[1710979200000,52.76],[1711065600000,52.08],[1711152000000,52],[1711238400000,52],[1711324800000,53.72],[1711411200000,53.86],[1711497600000,54.98],[1711584000000,55.02],[1712016000000,52.82],[1712102400000,51.98],[1712188800000,50.3],[1712275200000,49.57],[1712361600000,49.85],[1712448000000,49.85],[1712534400000,52.1],[1712620800000,52.36],[1712707200000,52.22],[1712793600000,52.64],[1712880000000,50.96],[1712966400000,50.54],[1713052800000,50.42],[1713139200000,49.62],[1713225600000,49.13],[1713312000000,49.21],[1713398400000,49.67],[1713484800000,49.46],[1713571200000,49.49],[1713657600000,49.29],[1713744000000,50.94],[1713830400000,50.92],[1713916800000,51.14],[1714003200000,50.42],[1714089600000,50.9],[1714176000000,50.86],[1714262400000,50.86],[1714348800000,51.38],[1714435200000,50.8],[1714608000000,47.6],[1714694400000,48.08],[1714780800000,47.59],[1714867200000,48.04],[1714953600000,48.13],[1715040000000,47.32],[1715126400000,47.32],[1715212800000,47.56],[1715299200000,48.14],[1715385600000,47.86],[1715472000000,48.1],[1715558400000,48.87],[1715644800000,49.25],[1715731200000,48.81],[1715817600000,50.18],[1715904000000,50.12],[1715990400000,50.32],[1716076800000,50.32],[1716163200000,49.95],[1716249600000,50],[1716336000000,48.08],[1716422400000,47.74],[1716508800000,47.21],[1716595200000,47.08],[1716681600000,47.12],[1716768000000,48.52],[1716854400000,47.22],[1716940800000,46.91],[1717027200000,47.89],[1717113600000,48.93],[1717200000000,49.14],[1717286400000,48.94],[1717372800000,48.14],[1717459200000,47.56],[1717545600000,47.24],[1717632000000,47.16],[1717718400000,47.22],[1717804800000,46.91],[1717891200000,46.89],[1717977600000,46.78],[1718064000000,46.23],[1718150400000,45.74],[1718236800000,44.85],[1718323200000,43.63],[1718409600000,43.43],[1718496000000,43.25],[1718582400000,44.09],[1718668800000,44.45],[1718755200000,44.01],[1718841600000,44.46],[1718928000000,43.29],[1719014400000,43.09],[1719100800000,43.32],[1719187200000,43.99],[1719273600000,43.55],[1719360000000,42.69],[1719446400000,42.76],[1719532800000,41.92],[1719619200000,41.78],[1719705600000,41.78],[1719792000000,41.8],[1719878400000,41.63],[1719964800000,42.04],[1720051200000,40.72],[1720137600000,41.23],[1720224000000,41.23],[1720310400000,41.23],[1720396800000,40.58],[1720483200000,39.12],[1720569600000,39.87],[1720656000000,40.36],[1720742400000,41.85],[1720828800000,41.98],[1720915200000,41.96],[1721001600000,40.38],[1721088000000,37.39],[1721174400000,37.58],[1721260800000,37.96],[1721347200000,37.17],[1721433600000,37.17],[1721520000000,36.93],[1721606400000,38.48],[1721692800000,37.43],[1721779200000,36.3],[1721865600000,35.34],[1721952000000,36.06],[1722038400000,36.22],[1722124800000,35.98],[1722211200000,35.55],[1722297600000,36.59],[1722384000000,36.89],[1722470400000,38.59],[1722556800000,37.75],[1722643200000,38.26],[1722729600000,38.14],[1722816000000,38.03],[1722902400000,38.55],[1722988800000,38.44],[1723075200000,38.05],[1723161600000,37.69],[1723248000000,37.68],[1723334400000,37.65],[1723420800000,36.54],[1723507200000,37.34],[1723593600000,36.92],[1723680000000,37.85],[1723766400000,38.35],[1723852800000,38.04],[1723939200000,38.25],[1724025600000,39.49],[1724112000000,38.13],[1724198400000,37.89],[1724284800000,38.61],[1724371200000,40.84],[1724457600000,40.86],[1724544000000,40.55],[1724630400000,39.78],[1724716800000,40.04],[1724803200000,38.8],[1724889600000,38.4],[1724976000000,37.91],[1725062400000,37.8],[1725148800000,37.99],[1725235200000,37.2],[1725321600000,37.17],[1725408000000,37.48],[1725494400000,37.19],[1725580800000,35.41],[1725667200000,35.23],[1725753600000,35.28],[1725840000000,34.03],[1725926400000,33.67],[1726012800000,34.52],[1726099200000,34.72],[1726185600000,36.15],[1726272000000,36],[1726358400000,36.16],[1726444800000,36.31],[1726531200000,36.09],[1726617600000,36.82],[1726704000000,38.43],[1726790400000,37.99],[1726876800000,37.76],[1726963200000,37.76],[1727049600000,38.4],[1727136000000,38.14],[1727222400000,38.12],[1727308800000,40.3],[1727395200000,42.13],[1727481600000,42.05],[1727568000000,42.05],[1727654400000,40.39],[1727740800000,39.96],[1727827200000,40.58],[1727913600000,40.21],[1728000000000,40.51],[1728086400000,40.75],[1728172800000,40.48],[1728259200000,41.4],[1728345600000,40.98],[1728432000000,41.12],[1728518400000,40.29],[1728604800000,39.64],[1728691200000,39.49],[1728777600000,39.49],[1728864000000,39.67],[1728950400000,40.68],[1729036800000,41.47],[1729123200000,41.2],[1729209600000,42.46],[1729296000000,42.15],[1729382400000,42.39],[1729468800000,42.49],[1729555200000,42.65],[1729641600000,41.73],[1729728000000,42.06],[1729814400000,42.72],[1729900800000,42.4],[1729987200000,42.4],[1730073600000,42.01],[1730160000000,41.92],[1730246400000,41.93],[1730332800000,41.98],[1730419200000,43.09],[1730505600000,42.85],[1730592000000,43.07],[1730678400000,42.79],[1730764800000,41.11],[1730851200000,40.93],[1730937600000,43.01],[1731024000000,41.76],[1731110400000,42],[1731196800000,42.03],[1731283200000,41.35],[1731369600000,39.23],[1731456000000,39.87],[1731542400000,40.21],[1731628800000,40.36],[1731715200000,40.36],[1731801600000,40.63],[1731888000000,40.8],[1731974400000,39.62],[1732060800000,40.24],[1732147200000,38.72],[1732233600000,39.23],[1732320000000,38.5],[1732406400000,38.5],[1732492800000,38.5],[1732579200000,38.1],[1732665600000,36.42],[1732752000000,33.5],[1732838400000,32.42],[1732924800000,32.39],[1733011200000,32.36],[1733097600000,32.59],[1733184000000,34.98],[1733270400000,37.71],[1733356800000,37.85],[1733443200000,39.33],[1733529600000,39.42],[1733616000000,39.42],[1733702400000,40.66],[1733788800000,40.86],[1733875200000,40.92],[1733961600000,41.65],[1734048000000,41.75],[1734134400000,41.87],[1734220800000,41.63],[1734307200000,41.2],[1734393600000,40.42],[1734480000000,40],[1734566400000,43.22],[1734652800000,43.82],[1734739200000,43.19],[1734825600000,43.2],[1734912000000,44.26],[1735257600000,44],[1735344000000,43.63],[1735430400000,43.63],[1735516800000,44.92],[1735776000000,44.1],[1735862400000,42.49],[1735948800000,42.43],[1736035200000,42.43],[1736121600000,44.26],[1736208000000,44.68],[1736294400000,43.69],[1736380800000,43.4],[1736467200000,43.49],[1736553600000,43.17],[1736640000000,43.17],[1736726400000,42.22],[1736812800000,42.33],[1736899200000,41.39],[1736985600000,41],[1737072000000,41.46],[1737158400000,41.34],[1737244800000,41.37],[1737331200000,40.59],[1737417600000,43.22],[1737504000000,44.47],[1737590400000,44],[1737676800000,45.26],[1737763200000,45.23],[1737849600000,45.22],[1737936000000,44.49],[1738022400000,44.29],[1738108800000,43.93],[1738195200000,45.58],[1738281600000,45.73],[1738368000000,44.88],[1738454400000,44.48],[1738540800000,44.28],[1738627200000,44.72],[1738713600000,44.53],[1738800000000,45.62],[1738886400000,45.03],[1738972800000,44.05],[1739059200000,44.05],[1739145600000,44.05],[1739232000000,45.46],[1739318400000,45.86],[1739404800000,46.45],[1739491200000,45.83],[1739577600000,45.79],[1739664000000,45.76],[1739750400000,46.36],[1739836800000,45.93],[1739923200000,43.76],[1740009600000,44.13],[1740096000000,44.83],[1740182400000,44.22],[1740268800000,44.68],[1740355200000,45.31],[1740441600000,44.94],[1740528000000,44.98],[1740614400000,44.54],[1740700800000,43.78],[1740787200000,43.84],[1740873600000,43.88],[1740960000000,43.14],[1741046400000,41],[1741132800000,43],[1741219200000,44.21],[1741305600000,43.03],[1741392000000,42.91],[1741478400000,42.94],[1741564800000,40.54],[1741651200000,39.82],[1741737600000,37.93],[1741824000000,37],[1741910400000,36.93],[1742083200000,37.12],[1742169600000,37.44],[1742256000000,37.79],[1742342400000,37.99],[1742428800000,38.08],[1742515200000,36.55],[1742601600000,36.65],[1742688000000,36.86],[1742774400000,36.65],[1742860800000,36.14],[1742947200000,36.86],[1743033600000,36.32],[1743120000000,35.25],[1743206400000,35.11],[1743292800000,35.11],[1743379200000,35.19],[1743465600000,35.65],[1743552000000,36.72],[1743638400000,33.87],[1743724800000,32.63],[1743811200000,32.63],[1743984000000,32.96],[1744070400000,32.14],[1744156800000,35.57],[1744243200000,33.05],[1744329600000,33.87],[1744416000000,33.69],[1744502400000,34.2],[1744588800000,34.58],[1744675200000,33.92],[1744761600000,33.89],[1744848000000,34.07],[1745280000000,34.77],[1745366400000,35.1],[1745452800000,35.39],[1745539200000,35.83],[1745712000000,35.96]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}