{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"IVF HARTMANN Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,199.9],[1478131200000,198.5],[1478217600000,199.9],[1478476800000,203],[1478563200000,201.9],[1478649600000,201.9],[1478736000000,201.7],[1478822400000,203.6],[1479081600000,200.2],[1479168000000,200.5],[1479254400000,202],[1479340800000,200.6],[1479427200000,200.5],[1479686400000,202.3],[1479772800000,200.6],[1479859200000,200.2],[1479945600000,203],[1480032000000,202.9],[1480291200000,205],[1480377600000,204.8],[1480464000000,200.6],[1480550400000,200.7],[1480636800000,201],[1480896000000,200.6],[1480982400000,205],[1481068800000,202.2],[1481155200000,204.4],[1481241600000,204.9],[1481500800000,204.7],[1481587200000,204.9],[1481673600000,204.9],[1481760000000,203.1],[1481846400000,205.5],[1482105600000,205],[1482192000000,202.6],[1482278400000,202],[1482364800000,202.9],[1482451200000,202],[1482796800000,202],[1482883200000,200],[1482969600000,202.7],[1483056000000,202.7],[1483401600000,203.6],[1483488000000,204.5],[1483574400000,205.5],[1483660800000,204.8],[1483920000000,204.9],[1484006400000,205],[1484092800000,201.9],[1484179200000,203],[1484265600000,204.8],[1484524800000,203.8],[1484611200000,203.8],[1484697600000,203.7],[1484784000000,203],[1484870400000,203],[1485129600000,203],[1485216000000,201],[1485302400000,201.1],[1485388800000,201.1],[1485475200000,201],[1485734400000,200],[1485820800000,202.5],[1485907200000,202.2],[1485993600000,202.5],[1486080000000,204],[1486339200000,201],[1486425600000,203.9],[1486512000000,202],[1486598400000,203.8],[1486684800000,204],[1486944000000,203.3],[1487030400000,201],[1487116800000,203.2],[1487203200000,202.6],[1487289600000,205],[1487548800000,205],[1487635200000,202.4],[1487721600000,208.5],[1487808000000,207],[1487894400000,208],[1488153600000,207.9],[1488240000000,209.9],[1488326400000,210],[1488412800000,206.9],[1488499200000,206.4],[1488758400000,209.9],[1488844800000,210],[1488931200000,208],[1489017600000,210],[1489104000000,211],[1489363200000,210.9],[1489449600000,214.2],[1489536000000,211.1],[1489622400000,218.8],[1489708800000,212],[1489968000000,215],[1490054400000,215],[1490140800000,214.9],[1490227200000,212.5],[1490313600000,210],[1490572800000,217.9],[1490659200000,217.2],[1490745600000,216.2],[1490832000000,215],[1490918400000,217.8],[1491177600000,210],[1491264000000,210.5],[1491350400000,213.9],[1491436800000,212],[1491523200000,212],[1491782400000,204.1],[1491868800000,207.9],[1491955200000,208],[1492041600000,208],[1492473600000,208],[1492560000000,208],[1492646400000,208],[1492732800000,205.2],[1492992000000,207],[1493078400000,208],[1493164800000,204.3],[1493251200000,204],[1493337600000,205],[1493683200000,201.3],[1493769600000,201.6],[1493856000000,209],[1493942400000,209],[1494201600000,204.2],[1494288000000,209],[1494374400000,209],[1494460800000,209],[1494547200000,204.4],[1494806400000,208.5],[1494892800000,205.8],[1494979200000,207.8],[1495065600000,206.7],[1495152000000,205.1],[1495411200000,208],[1495497600000,208.2],[1495584000000,205.2],[1495756800000,209],[1496016000000,205],[1496102400000,204.2],[1496188800000,209],[1496275200000,206.3],[1496361600000,206],[1496707200000,207.5],[1496793600000,206],[1496880000000,210],[1496966400000,210],[1497225600000,213],[1497312000000,208.5],[1497398400000,211.8],[1497484800000,208.5],[1497571200000,211],[1497830400000,207.8],[1497916800000,211],[1498003200000,206.1],[1498089600000,202],[1498176000000,203.1],[1498435200000,205.8],[1498521600000,203.5],[1498608000000,203],[1498694400000,202.5],[1498780800000,209.3],[1499040000000,209],[1499126400000,209.4],[1499212800000,206.2],[1499299200000,214.9],[1499385600000,211.7],[1499644800000,212.8],[1499731200000,215],[1499817600000,214.5],[1499904000000,206.1],[1499990400000,206],[1500249600000,206],[1500336000000,206.8],[1500422400000,208],[1500508800000,204.6],[1500595200000,206.1],[1500854400000,209.2],[1500940800000,207],[1501027200000,207],[1501113600000,207.5],[1501200000000,209],[1501459200000,206.5],[1501632000000,207.6],[1501718400000,203.6],[1501804800000,207.5],[1502064000000,207.7],[1502150400000,207.4],[1502236800000,205.3],[1502323200000,205.2],[1502409600000,209],[1502668800000,209.8],[1502755200000,210],[1502841600000,205.4],[1502928000000,206.2],[1503014400000,206.5],[1503273600000,206.6],[1503360000000,206.7],[1503446400000,207.1],[1503532800000,205.3],[1503619200000,204.5],[1503878400000,203.7],[1503964800000,203.8],[1504051200000,204.9],[1504137600000,202],[1504224000000,204.4],[1504483200000,204],[1504569600000,201.8],[1504656000000,200],[1504742400000,203.4],[1504828800000,203.8],[1505088000000,199.3],[1505174400000,195.9],[1505260800000,198.5],[1505347200000,196.5],[1505433600000,196],[1505692800000,194.6],[1505779200000,192.5],[1505865600000,190.2],[1505952000000,188],[1506038400000,190],[1506297600000,193.4],[1506384000000,196],[1506470400000,195],[1506556800000,190],[1506643200000,192.6],[1506902400000,190.5],[1506988800000,191.9],[1507075200000,194.3],[1507161600000,192],[1507248000000,189.5],[1507507200000,190],[1507593600000,188.1],[1507680000000,185],[1507766400000,187],[1507852800000,188.1],[1508112000000,190.5],[1508198400000,189.2],[1508284800000,185.2],[1508371200000,185.1],[1508457600000,185.1],[1508716800000,185.2],[1508803200000,185],[1508889600000,184.5],[1508976000000,187.8],[1509062400000,187],[1509321600000,188],[1509408000000,187.9],[1509494400000,184.5],[1509580800000,184],[1509667200000,186.2],[1509926400000,182.7],[1510012800000,187],[1510099200000,186.8],[1510185600000,183.3],[1510272000000,182.5],[1510531200000,183],[1510617600000,184.4],[1510704000000,183.8],[1510790400000,185],[1510876800000,182.4],[1511136000000,182.1],[1511222400000,182.4],[1511308800000,183],[1511395200000,182.8],[1511481600000,182.5],[1511740800000,182.3],[1511827200000,182.4],[1511913600000,182.7],[1512000000000,181],[1512086400000,181.5],[1512345600000,180],[1512432000000,179.5],[1512518400000,179.4],[1512604800000,179.5],[1512691200000,178],[1512950400000,178],[1513036800000,177.4],[1513123200000,177],[1513209600000,177],[1513296000000,175],[1513555200000,174],[1513641600000,176.7],[1513728000000,178],[1513814400000,175.3],[1513900800000,179.9],[1514332800000,179.9],[1514419200000,179.8],[1514505600000,181],[1514937600000,181],[1515024000000,182],[1515110400000,181.5],[1515369600000,183],[1515456000000,189.5],[1515542400000,191],[1515628800000,192.5],[1515715200000,200],[1515974400000,197.5],[1516060800000,198.5],[1516147200000,198.5],[1516233600000,197],[1516320000000,199.5],[1516579200000,194],[1516665600000,192],[1516752000000,195.5],[1516838400000,194],[1516924800000,193.5],[1517184000000,193.5],[1517270400000,193.5],[1517356800000,191.5],[1517443200000,189.5],[1517529600000,187],[1517788800000,185],[1517875200000,187],[1517961600000,186],[1518048000000,186],[1518134400000,186.5],[1518393600000,184],[1518566400000,182.5],[1518652800000,182.5],[1518739200000,182.5],[1518998400000,184.5],[1519084800000,187],[1519171200000,182],[1519257600000,185.5],[1519344000000,182],[1519603200000,182],[1519689600000,181.5],[1519776000000,181.5],[1519862400000,184],[1519948800000,180],[1520208000000,181.5],[1520294400000,183],[1520380800000,179],[1520467200000,175.5],[1520553600000,176.5],[1520812800000,183],[1520899200000,183],[1520985600000,183],[1521072000000,182.5],[1521158400000,182.5],[1521417600000,180],[1521504000000,178.5],[1521590400000,180],[1521676800000,178],[1521763200000,175.5],[1522022400000,175.5],[1522108800000,178.5],[1522195200000,178],[1522281600000,179.5],[1522713600000,178.5],[1522800000000,176],[1522886400000,175],[1522972800000,178.5],[1523232000000,175],[1523318400000,178],[1523404800000,175],[1523491200000,178.5],[1523577600000,179],[1523836800000,177.5],[1523923200000,176.5],[1524009600000,178.5],[1524096000000,179],[1524182400000,177],[1524441600000,180.5],[1524528000000,182],[1524614400000,182.5],[1524700800000,182],[1524787200000,179],[1525046400000,182],[1525219200000,181],[1525305600000,181.5],[1525392000000,181],[1525651200000,181],[1525737600000,182],[1525824000000,182],[1525996800000,189],[1526256000000,186.5],[1526342400000,185.5],[1526428800000,189],[1526515200000,188.5],[1526601600000,188],[1526947200000,185],[1527033600000,188],[1527120000000,185],[1527206400000,185.5],[1527465600000,183],[1527552000000,182.5],[1527638400000,185.5],[1527724800000,182],[1527811200000,179.5],[1528070400000,181],[1528156800000,183],[1528243200000,179.5],[1528329600000,182],[1528416000000,183],[1528675200000,184],[1528761600000,179.5],[1528848000000,182],[1528934400000,181],[1529020800000,178],[1529280000000,177.5],[1529366400000,177.5],[1529452800000,179],[1529539200000,177.5],[1529625600000,180],[1529884800000,179],[1529971200000,175.5],[1530057600000,175],[1530144000000,174.5],[1530230400000,177.5],[1530489600000,177],[1530576000000,182],[1530662400000,182],[1530748800000,180],[1530835200000,184],[1531094400000,185],[1531180800000,186],[1531267200000,182.5],[1531353600000,186],[1531440000000,182.5],[1531699200000,183],[1531785600000,174],[1531872000000,174],[1531958400000,170],[1532044800000,174],[1532304000000,175.5],[1532390400000,180],[1532476800000,184],[1532563200000,186.5],[1532649600000,186],[1532908800000,183],[1532995200000,186],[1533168000000,184],[1533254400000,185.5],[1533513600000,185.5],[1533600000000,182.5],[1533686400000,182],[1533772800000,181],[1533859200000,182.5],[1534118400000,182.5],[1534204800000,183.5],[1534291200000,183.5],[1534377600000,185],[1534464000000,185],[1534723200000,187.5],[1534809600000,186.5],[1534896000000,186],[1534982400000,183],[1535068800000,181],[1535328000000,184],[1535414400000,185],[1535500800000,184],[1535587200000,182],[1535673600000,182],[1535932800000,182],[1536019200000,184],[1536105600000,184],[1536192000000,183],[1536278400000,183],[1536537600000,182.5],[1536624000000,183],[1536710400000,182],[1536796800000,182],[1536883200000,182.5],[1537142400000,183],[1537228800000,183],[1537315200000,182],[1537401600000,185],[1537488000000,185],[1537747200000,183.5],[1537833600000,182.5],[1537920000000,182],[1538006400000,183],[1538092800000,183],[1538352000000,181],[1538438400000,182],[1538524800000,183],[1538611200000,182.5],[1538697600000,181],[1538956800000,179],[1539043200000,177],[1539129600000,179.5],[1539216000000,179.5],[1539302400000,179],[1539561600000,179],[1539648000000,180],[1539734400000,178],[1539820800000,178],[1539907200000,178],[1540166400000,177],[1540252800000,177],[1540339200000,175],[1540425600000,176],[1540512000000,173.5],[1540771200000,173],[1540857600000,175.5],[1540944000000,173],[1541030400000,173],[1541116800000,178.5],[1541376000000,175.5],[1541462400000,173],[1541548800000,172.5],[1541635200000,172],[1541721600000,172.5],[1541980800000,173],[1542067200000,172.5],[1542153600000,174.5],[1542240000000,172.5],[1542326400000,172.5],[1542585600000,175],[1542672000000,172],[1542758400000,172],[1542844800000,171.5],[1542931200000,171.5],[1543190400000,171],[1543276800000,171],[1543363200000,171],[1543449600000,167],[1543536000000,170],[1543795200000,170.5],[1543881600000,170],[1543968000000,166],[1544054400000,164],[1544140800000,173],[1544400000000,167.5],[1544486400000,165.5],[1544572800000,162],[1544659200000,162],[1544745600000,160.5],[1545004800000,156.5],[1545091200000,155],[1545177600000,150],[1545264000000,149],[1545350400000,161],[1545868800000,159],[1545955200000,160],[1546473600000,144],[1546560000000,165],[1546819200000,162],[1546905600000,156],[1546992000000,163.5],[1547078400000,158],[1547164800000,150.5],[1547424000000,150.5],[1547510400000,151],[1547596800000,153.5],[1547683200000,150],[1547769600000,157],[1548028800000,156],[1548115200000,156],[1548201600000,159],[1548288000000,155],[1548374400000,155],[1548633600000,157.5],[1548720000000,153],[1548806400000,153],[1548892800000,153],[1548979200000,159],[1549238400000,158],[1549324800000,159.5],[1549411200000,159.5],[1549497600000,153],[1549584000000,151],[1549843200000,158],[1549929600000,159.5],[1550016000000,164],[1550102400000,163],[1550188800000,158.5],[1550448000000,163.5],[1550534400000,160],[1550620800000,160],[1550707200000,160],[1550793600000,164],[1551052800000,166],[1551139200000,165],[1551225600000,157.5],[1551312000000,160],[1551398400000,160],[1551657600000,161.5],[1551744000000,161.5],[1551830400000,161],[1551916800000,161],[1552003200000,163],[1552262400000,160],[1552348800000,163.5],[1552435200000,160],[1552521600000,159],[1552608000000,162],[1552867200000,160],[1552953600000,160],[1553040000000,161.5],[1553126400000,160],[1553212800000,156],[1553472000000,150.5],[1553558400000,150],[1553644800000,150],[1553731200000,149],[1553817600000,154],[1554076800000,158],[1554163200000,158],[1554249600000,152],[1554336000000,152],[1554422400000,151],[1554681600000,152],[1554768000000,149],[1554854400000,147],[1554940800000,146],[1555027200000,144],[1555286400000,146],[1555372800000,146],[1555459200000,152],[1555545600000,153],[1555977600000,152],[1556064000000,153],[1556150400000,154],[1556236800000,155],[1556496000000,150],[1556582400000,150],[1556755200000,150],[1556841600000,149],[1557100800000,151],[1557187200000,148],[1557273600000,150],[1557360000000,150],[1557446400000,151],[1557705600000,150],[1557792000000,157],[1557878400000,156],[1557964800000,153],[1558051200000,151],[1558310400000,152],[1558396800000,148],[1558483200000,150],[1558569600000,150],[1558656000000,150],[1558915200000,152],[1559001600000,150],[1559088000000,150],[1559260800000,152],[1559520000000,148],[1559606400000,151],[1559692800000,150],[1559779200000,150],[1559865600000,149],[1560211200000,150],[1560297600000,150],[1560384000000,151],[1560470400000,150],[1560729600000,150],[1560816000000,152],[1560902400000,150],[1560988800000,152],[1561075200000,150],[1561334400000,152],[1561420800000,151],[1561507200000,155],[1561593600000,152],[1561680000000,157],[1561939200000,161],[1562025600000,162],[1562112000000,161],[1562198400000,161],[1562284800000,164],[1562544000000,162],[1562630400000,161],[1562716800000,159],[1562803200000,156],[1562889600000,160],[1563148800000,156],[1563235200000,155],[1563321600000,155],[1563408000000,155],[1563494400000,158],[1563753600000,154],[1563840000000,155],[1563926400000,155],[1564012800000,153],[1564099200000,155],[1564358400000,152],[1564444800000,155],[1564531200000,153],[1564704000000,153],[1564963200000,155],[1565049600000,156],[1565136000000,156],[1565222400000,153],[1565308800000,156],[1565568000000,153],[1565654400000,153],[1565740800000,152],[1565827200000,152],[1565913600000,151],[1566172800000,154],[1566259200000,150],[1566345600000,153],[1566432000000,153],[1566518400000,156],[1566777600000,151],[1566864000000,151],[1566950400000,150],[1567036800000,154],[1567123200000,155],[1567382400000,153],[1567468800000,161],[1567555200000,159],[1567641600000,156],[1567728000000,158],[1567987200000,158],[1568073600000,158],[1568160000000,158],[1568246400000,157],[1568332800000,158],[1568592000000,158],[1568678400000,156],[1568764800000,156],[1568851200000,157],[1568937600000,157],[1569196800000,153],[1569283200000,153],[1569369600000,152],[1569456000000,152],[1569542400000,153],[1569801600000,156],[1569888000000,161],[1569974400000,161],[1570060800000,156],[1570147200000,162],[1570406400000,162],[1570492800000,161],[1570579200000,156],[1570665600000,156],[1570752000000,157],[1571011200000,161],[1571097600000,157],[1571184000000,159],[1571270400000,152],[1571356800000,152],[1571616000000,151],[1571702400000,149],[1571788800000,149],[1571875200000,150],[1571961600000,150],[1572220800000,150],[1572307200000,158],[1572393600000,156],[1572480000000,150],[1572566400000,154],[1572825600000,157],[1572912000000,158],[1572998400000,158],[1573084800000,157],[1573171200000,153],[1573430400000,153],[1573516800000,153],[1573603200000,152],[1573689600000,150],[1573776000000,153],[1574035200000,151],[1574121600000,151],[1574208000000,152],[1574294400000,154],[1574380800000,153],[1574640000000,151],[1574726400000,154],[1574812800000,151],[1574899200000,151],[1574985600000,150],[1575244800000,154],[1575331200000,152],[1575417600000,152],[1575504000000,152],[1575590400000,151],[1575849600000,150],[1575936000000,153],[1576022400000,150],[1576108800000,152],[1576195200000,153],[1576454400000,151],[1576540800000,152],[1576627200000,152],[1576713600000,154],[1576800000000,152],[1577059200000,154],[1577404800000,155],[1577664000000,156],[1578009600000,156],[1578268800000,156],[1578355200000,152],[1578441600000,154],[1578528000000,157],[1578614400000,160],[1578873600000,156],[1578960000000,160],[1579046400000,156],[1579132800000,159],[1579219200000,160],[1579478400000,161],[1579564800000,158],[1579651200000,160],[1579737600000,160],[1579824000000,162],[1580083200000,161],[1580169600000,163],[1580256000000,162],[1580342400000,170],[1580428800000,174],[1580688000000,174],[1580774400000,170],[1580860800000,172],[1580947200000,172],[1581033600000,170],[1581292800000,173],[1581379200000,173],[1581465600000,171],[1581552000000,173],[1581638400000,173],[1581897600000,171],[1581984000000,172],[1582070400000,178],[1582156800000,180],[1582243200000,179],[1582502400000,182],[1582588800000,180],[1582675200000,176],[1582761600000,181],[1582848000000,180],[1583107200000,182],[1583193600000,183],[1583280000000,182],[1583366400000,175],[1583452800000,181],[1583712000000,181],[1583798400000,176],[1583884800000,170],[1583971200000,165],[1584057600000,152],[1584316800000,131],[1584403200000,140],[1584489600000,133],[1584576000000,130],[1584662400000,128],[1584921600000,133],[1585008000000,132],[1585094400000,133],[1585180800000,133],[1585267200000,135],[1585526400000,138],[1585612800000,141],[1585699200000,143],[1585785600000,140],[1585872000000,142],[1586131200000,142],[1586217600000,147],[1586304000000,145],[1586390400000,149],[1586822400000,150],[1586908800000,150],[1586995200000,151],[1587081600000,152],[1587340800000,154],[1587427200000,153],[1587600000000,152],[1587686400000,150],[1587945600000,148],[1588032000000,147],[1588118400000,147],[1588204800000,147],[1588550400000,150],[1588636800000,149],[1588723200000,149],[1588809600000,148],[1588896000000,150],[1589155200000,151],[1589241600000,151],[1589328000000,151],[1589414400000,149],[1589500800000,148],[1589760000000,149],[1589846400000,151],[1589932800000,148],[1590105600000,151],[1590364800000,153],[1590451200000,150],[1590537600000,150],[1590624000000,152],[1590710400000,150],[1591056000000,152],[1591142400000,153],[1591228800000,150],[1591315200000,152],[1591574400000,152],[1591660800000,153],[1591747200000,150],[1591833600000,150],[1591920000000,150],[1592179200000,153],[1592265600000,151],[1592352000000,152],[1592438400000,153],[1592524800000,153],[1592784000000,151],[1592870400000,156],[1592956800000,157],[1593043200000,153],[1593129600000,151],[1593388800000,150],[1593475200000,153],[1593561600000,154],[1593648000000,152],[1593734400000,154],[1593993600000,154],[1594080000000,154],[1594252800000,153],[1594339200000,155],[1594598400000,155],[1594684800000,154],[1594771200000,152],[1594857600000,162],[1594944000000,160],[1595203200000,160],[1595289600000,164],[1595376000000,164],[1595462400000,162],[1595548800000,162],[1595808000000,165],[1595894400000,163],[1595980800000,164],[1596067200000,161],[1596153600000,161],[1596412800000,162],[1596499200000,162],[1596585600000,162],[1596758400000,162],[1597190400000,164],[1597363200000,160],[1597622400000,162],[1597708800000,166],[1597795200000,166],[1597881600000,161],[1597968000000,161],[1598227200000,160],[1598313600000,163],[1598400000000,165],[1598486400000,165],[1598572800000,169],[1598832000000,170],[1598918400000,173],[1599004800000,170],[1599091200000,171],[1599177600000,171],[1599436800000,175],[1599523200000,173],[1599609600000,173],[1599696000000,177],[1599782400000,174],[1600041600000,177],[1600128000000,174],[1600214400000,171],[1600300800000,171],[1600387200000,175],[1600646400000,176],[1600732800000,170],[1600819200000,170],[1600905600000,173],[1600992000000,173],[1601251200000,174],[1601337600000,171],[1601424000000,174],[1601510400000,172],[1601596800000,170],[1601856000000,168],[1601942400000,175],[1602028800000,171],[1602115200000,173],[1602201600000,173],[1602460800000,172],[1602547200000,172],[1602633600000,170],[1602720000000,175],[1602806400000,170],[1603065600000,174],[1603152000000,174],[1603238400000,167],[1603324800000,169],[1603411200000,170],[1603670400000,167],[1603756800000,170],[1603843200000,170],[1603929600000,165],[1604016000000,170],[1604275200000,168],[1604361600000,170],[1604448000000,169],[1604534400000,166],[1604620800000,178],[1604880000000,172],[1604966400000,176],[1605052800000,175],[1605139200000,172],[1605225600000,173],[1605484800000,176],[1605571200000,175],[1605657600000,173],[1605744000000,173],[1605830400000,185],[1606089600000,180],[1606176000000,178],[1606262400000,178],[1606348800000,180],[1606435200000,180],[1606694400000,181],[1606780800000,180],[1606867200000,180],[1606953600000,180],[1607040000000,180],[1607299200000,181],[1607385600000,181],[1607472000000,181],[1607558400000,180],[1607644800000,183],[1607904000000,180],[1607990400000,185],[1608076800000,189],[1608163200000,188],[1608249600000,185],[1608508800000,178],[1608595200000,180],[1608681600000,183],[1609113600000,177],[1609200000000,185],[1609286400000,187],[1609718400000,189],[1609804800000,184],[1609891200000,186],[1609977600000,181],[1610064000000,186],[1610323200000,188],[1610409600000,188],[1610496000000,186],[1610582400000,187],[1610668800000,184],[1610928000000,189],[1611014400000,186],[1611100800000,187],[1611187200000,187],[1611273600000,183],[1611532800000,180],[1611619200000,188],[1611705600000,182],[1611792000000,188],[1611878400000,187],[1612137600000,187],[1612224000000,181],[1612310400000,189],[1612396800000,186],[1612483200000,186],[1612742400000,188],[1612828800000,189],[1612915200000,190],[1613001600000,190],[1613088000000,186],[1613347200000,189],[1613433600000,189],[1613520000000,187],[1613606400000,187],[1613692800000,188],[1613952000000,184],[1614038400000,186],[1614124800000,188],[1614211200000,187],[1614297600000,181],[1614556800000,185],[1614643200000,182],[1614729600000,185],[1614816000000,184],[1614902400000,182],[1615161600000,182],[1615248000000,182],[1615334400000,182],[1615420800000,180],[1615507200000,177],[1615766400000,182],[1615852800000,178],[1615939200000,181],[1616112000000,180],[1616371200000,182],[1616457600000,180],[1616544000000,177],[1616630400000,179],[1616716800000,179],[1616976000000,180],[1617062400000,178],[1617148800000,178],[1617235200000,174],[1617667200000,177],[1617753600000,175],[1617840000000,171],[1617926400000,174],[1618185600000,175],[1618272000000,174],[1618358400000,177],[1618444800000,178],[1618531200000,178],[1618790400000,173],[1618876800000,177],[1618963200000,175],[1619049600000,172],[1619136000000,172],[1619481600000,172],[1619568000000,174],[1619654400000,174],[1620000000000,166],[1620086400000,167],[1620172800000,173],[1620259200000,167],[1620345600000,169],[1620604800000,167],[1620777600000,169],[1620950400000,165],[1621209600000,162],[1621296000000,163],[1621382400000,161],[1621468800000,161],[1621555200000,163],[1621900800000,159],[1621987200000,160],[1622073600000,162],[1622160000000,164],[1622419200000,164],[1622505600000,163],[1622592000000,168],[1622678400000,165],[1622764800000,160],[1623024000000,160],[1623110400000,158],[1623196800000,160],[1623283200000,161],[1623369600000,160],[1623628800000,160],[1623715200000,165],[1623801600000,166],[1623974400000,163],[1624233600000,163],[1624320000000,163],[1624406400000,160],[1624492800000,163],[1624579200000,164],[1624838400000,160],[1624924800000,160],[1625011200000,164],[1625097600000,162],[1625184000000,164],[1625443200000,167],[1625529600000,165],[1625616000000,161],[1625702400000,161],[1625788800000,162],[1626048000000,160],[1626134400000,160],[1626220800000,161],[1626307200000,161],[1626393600000,159],[1626652800000,163],[1626739200000,163],[1626825600000,161],[1626912000000,161],[1626998400000,161],[1627257600000,160],[1627344000000,160],[1627430400000,157],[1627516800000,161],[1627603200000,161],[1627862400000,159],[1627948800000,164],[1628035200000,160],[1628121600000,157],[1628208000000,155],[1628467200000,163],[1628553600000,160],[1628640000000,156],[1628726400000,161],[1628812800000,162],[1629072000000,163],[1629244800000,162],[1629331200000,162],[1629417600000,160],[1629676800000,162],[1629763200000,162],[1629849600000,159],[1629936000000,158],[1630022400000,160],[1630281600000,159],[1630368000000,160],[1630454400000,162],[1630540800000,161],[1630627200000,157],[1630886400000,157],[1630972800000,154],[1631059200000,154],[1631232000000,155],[1631491200000,155],[1631577600000,150],[1631664000000,154],[1631750400000,153],[1631836800000,151],[1632096000000,150],[1632182400000,148],[1632268800000,150],[1632355200000,147],[1632441600000,148],[1632700800000,147],[1632787200000,143],[1632873600000,141],[1632960000000,145],[1633046400000,145],[1633305600000,140],[1633392000000,136],[1633478400000,140],[1633564800000,137],[1633651200000,136],[1633910400000,140],[1633996800000,144],[1634083200000,144],[1634169600000,138],[1634256000000,140],[1634515200000,140],[1634601600000,142],[1634688000000,139],[1634774400000,139],[1634860800000,135],[1635120000000,137],[1635206400000,136],[1635292800000,136],[1635379200000,136],[1635465600000,143],[1635724800000,143],[1635811200000,135],[1635897600000,135],[1635984000000,138],[1636070400000,135],[1636329600000,138],[1636416000000,132],[1636502400000,133],[1636588800000,131],[1636675200000,133],[1636934400000,130],[1637020800000,132],[1637107200000,130],[1637193600000,128],[1637280000000,125],[1637539200000,130],[1637712000000,128],[1637798400000,129],[1637884800000,128],[1638144000000,128],[1638230400000,126],[1638316800000,130],[1638403200000,127],[1638489600000,125],[1638748800000,122],[1638835200000,124],[1638921600000,124],[1639008000000,124],[1639094400000,124],[1639353600000,125],[1639440000000,122],[1639526400000,119],[1639612800000,123],[1639699200000,119],[1639958400000,121],[1640044800000,120],[1640131200000,119],[1640217600000,119],[1640563200000,122],[1640649600000,124],[1640736000000,123],[1640822400000,123],[1641168000000,124],[1641254400000,124],[1641340800000,122],[1641427200000,125],[1641513600000,123],[1641772800000,122],[1641859200000,122],[1641945600000,123],[1642032000000,122],[1642118400000,123],[1642377600000,125],[1642464000000,122],[1642550400000,122],[1642636800000,120],[1642723200000,120],[1642982400000,123],[1643068800000,122],[1643155200000,125],[1643241600000,121],[1643328000000,125],[1643587200000,124],[1643673600000,124],[1643760000000,127],[1643932800000,124],[1644192000000,128],[1644278400000,124],[1644364800000,121],[1644451200000,124],[1644796800000,123],[1644883200000,122],[1644969600000,125],[1645056000000,122],[1645142400000,125],[1645488000000,124],[1645574400000,125],[1645660800000,127],[1645747200000,121],[1646006400000,125],[1646092800000,123],[1646179200000,123],[1646265600000,121],[1646352000000,121],[1646611200000,118],[1646697600000,116],[1646784000000,118],[1646870400000,118],[1646956800000,117],[1647216000000,116],[1647302400000,117],[1647388800000,117],[1647475200000,117],[1647561600000,120],[1647820800000,119],[1647907200000,113],[1647993600000,116],[1648166400000,118],[1648425600000,120],[1648512000000,119],[1648598400000,117],[1648684800000,117],[1648771200000,115],[1649030400000,115],[1649116800000,114.5],[1649203200000,109.5],[1649289600000,108],[1649376000000,106.5],[1649635200000,107.5],[1649721600000,110],[1649808000000,110],[1649894400000,115],[1650326400000,115.5],[1650412800000,113],[1650499200000,110],[1650844800000,112],[1650931200000,112.5],[1651017600000,112.5],[1651104000000,114.5],[1651190400000,110],[1651449600000,111.5],[1651536000000,110.5],[1651622400000,108.5],[1651708800000,111],[1652054400000,108],[1652140800000,110],[1652227200000,108],[1652313600000,108],[1652400000000,110],[1652659200000,110],[1652745600000,108],[1652832000000,107.5],[1652918400000,107.5],[1653264000000,105],[1653350400000,108],[1653436800000,109],[1653609600000,111],[1653868800000,111],[1653955200000,112],[1654041600000,116],[1654128000000,116],[1654214400000,115.5],[1654560000000,118],[1654646400000,117],[1654732800000,117.5],[1654819200000,115],[1655078400000,115],[1655164800000,111],[1655251200000,116.5],[1655337600000,114],[1655424000000,105.5],[1655683200000,105.5],[1655769600000,106],[1655856000000,105.5],[1655942400000,105],[1656028800000,103],[1656288000000,105.5],[1656374400000,103],[1656460800000,106],[1656547200000,106],[1656633600000,111.5],[1656892800000,111.5],[1656979200000,108],[1657065600000,103.5],[1657152000000,108.5],[1657238400000,104],[1657497600000,105],[1657584000000,108],[1657670400000,111.5],[1657756800000,111],[1657843200000,105],[1658102400000,106.5],[1658188800000,106.5],[1658275200000,106.5],[1658361600000,105],[1658448000000,105],[1658707200000,106],[1658793600000,104],[1658880000000,104],[1659052800000,104.5],[1659398400000,105],[1659484800000,107],[1659571200000,106],[1659657600000,104],[1659916800000,108.5],[1660003200000,105.5],[1660089600000,108],[1660176000000,108],[1660262400000,104.5],[1660521600000,111],[1660608000000,112],[1660694400000,110],[1660780800000,107.5],[1660867200000,108.5],[1661126400000,109],[1661212800000,108.5],[1661299200000,112.5],[1661385600000,112.5],[1661472000000,110],[1661817600000,112.5],[1661904000000,113],[1661990400000,109],[1662076800000,105],[1662336000000,105.5],[1662422400000,104.5],[1662508800000,101.5],[1662595200000,102],[1662681600000,105],[1662940800000,103.5],[1663027200000,106.5],[1663113600000,106.5],[1663200000000,110],[1663286400000,103.5],[1663545600000,104],[1663632000000,105],[1663718400000,104],[1663804800000,103],[1663891200000,101.5],[1664150400000,102.5],[1664236800000,109.5],[1664323200000,105.5],[1664409600000,105],[1664496000000,105],[1664755200000,105.5],[1664928000000,102.5],[1665014400000,101.5],[1665100800000,110],[1665360000000,112],[1665446400000,117.5],[1665532800000,111],[1665705600000,112],[1665964800000,112],[1666137600000,110],[1666224000000,110],[1666310400000,107.5],[1666569600000,110],[1666656000000,112],[1666742400000,115],[1666828800000,113],[1666915200000,113],[1667174400000,115],[1667260800000,110],[1667347200000,110],[1667433600000,113],[1667520000000,112.5],[1667779200000,112.5],[1667865600000,110],[1667952000000,109],[1668038400000,109],[1668124800000,113.5],[1668384000000,116],[1668470400000,115],[1668556800000,110],[1668643200000,114],[1668729600000,112],[1668988800000,112],[1669075200000,114],[1669161600000,116],[1669248000000,117],[1669334400000,112],[1669593600000,112],[1669680000000,115],[1669766400000,114.5],[1669852800000,115],[1669939200000,115],[1670198400000,113.5],[1670284800000,113.5],[1670371200000,111],[1670457600000,114.5],[1670544000000,111],[1670803200000,112],[1670889600000,115],[1670976000000,115],[1671062400000,112.5],[1671408000000,112.5],[1671494400000,115],[1671580800000,113],[1671667200000,110.5],[1671753600000,116],[1672099200000,111.5],[1672185600000,110],[1672272000000,119],[1672358400000,119.5],[1672876800000,121.5],[1673222400000,119],[1673308800000,121],[1673395200000,117.5],[1673481600000,121],[1673568000000,121],[1673827200000,119],[1673913600000,116],[1674000000000,117],[1674086400000,116],[1674172800000,114.5],[1674432000000,114],[1674518400000,118],[1674604800000,119],[1674691200000,116],[1674777600000,118],[1675036800000,115.5],[1675123200000,117],[1675296000000,110],[1675382400000,113.5],[1675641600000,112.5],[1675728000000,112.5],[1675814400000,115],[1675900800000,112],[1675987200000,112.5],[1676246400000,114],[1676332800000,114],[1676419200000,114],[1676505600000,115],[1676592000000,116],[1676851200000,115.5],[1677024000000,112],[1677110400000,114],[1677196800000,116],[1677456000000,116],[1677542400000,115],[1677628800000,116],[1677715200000,115],[1677801600000,115.5],[1678060800000,117],[1678147200000,117],[1678233600000,115.5],[1678320000000,118.5],[1678406400000,117],[1678665600000,121.5],[1678752000000,117],[1678838400000,115],[1678924800000,114.5],[1679011200000,114.5],[1679270400000,120],[1679356800000,118],[1679443200000,119],[1679529600000,118],[1679616000000,119],[1679875200000,117],[1679961600000,119],[1680048000000,118.5],[1680134400000,118.5],[1680220800000,119],[1680480000000,123],[1680566400000,119],[1680652800000,120],[1680739200000,116],[1681171200000,118],[1681344000000,118],[1681430400000,118],[1681689600000,116],[1681776000000,116],[1681862400000,116],[1682035200000,116],[1682294400000,116],[1682380800000,116],[1682467200000,117],[1682553600000,118],[1682640000000,115],[1682985600000,116],[1683072000000,117],[1683158400000,117],[1683244800000,114],[1683590400000,116],[1683676800000,115],[1683763200000,118],[1683849600000,118],[1684108800000,114],[1684195200000,115],[1684281600000,108],[1684454400000,109],[1684713600000,114],[1684800000000,115],[1684886400000,115],[1685059200000,112],[1685404800000,112],[1685491200000,112],[1685577600000,115],[1685664000000,115],[1685923200000,115],[1686009600000,115],[1686096000000,115],[1686182400000,116],[1686268800000,116],[1686528000000,115],[1686614400000,112],[1686700800000,113],[1686787200000,112],[1687132800000,111],[1687219200000,110],[1687305600000,108],[1687392000000,107],[1687478400000,109],[1687737600000,109],[1687824000000,110],[1687910400000,110],[1688083200000,113],[1688342400000,113],[1688428800000,114],[1688515200000,112],[1688601600000,112],[1688947200000,108],[1689033600000,110],[1689120000000,111],[1689206400000,109],[1689292800000,111],[1689552000000,111],[1689638400000,111],[1689811200000,111],[1689897600000,111],[1690156800000,114],[1690243200000,114],[1690329600000,115],[1690416000000,113],[1690502400000,115],[1690761600000,116],[1690934400000,116],[1691107200000,111],[1691366400000,110],[1691452800000,110],[1691539200000,111],[1691625600000,110],[1691712000000,112],[1691971200000,112],[1692057600000,112],[1692144000000,110],[1692316800000,110],[1692576000000,112],[1692662400000,114],[1692748800000,110],[1692835200000,109],[1692921600000,111],[1693180800000,112],[1693267200000,112],[1693353600000,110],[1693440000000,110],[1693526400000,110],[1693785600000,110],[1693872000000,115],[1693958400000,115],[1694044800000,112],[1694131200000,111],[1694390400000,111],[1694476800000,110],[1694563200000,111],[1694649600000,112],[1694736000000,111],[1694995200000,110],[1695081600000,110],[1695168000000,112],[1695254400000,112],[1695340800000,111],[1695600000000,112],[1695686400000,111],[1695772800000,112],[1695859200000,112],[1695945600000,115],[1696204800000,112],[1696291200000,112],[1696377600000,108],[1696464000000,107],[1696550400000,110],[1696809600000,109],[1696896000000,110],[1696982400000,110],[1697068800000,110],[1697155200000,108],[1697414400000,106],[1697500800000,105],[1697587200000,108],[1697673600000,106],[1697760000000,105],[1698019200000,105],[1698105600000,105],[1698364800000,107],[1698624000000,104],[1698710400000,106],[1698796800000,106],[1698883200000,111],[1698969600000,107],[1699228800000,105],[1699315200000,106],[1699401600000,109],[1699488000000,108],[1699833600000,107],[1700006400000,108],[1700092800000,107],[1700179200000,108],[1700524800000,108],[1700611200000,108],[1700697600000,107],[1700784000000,107],[1701043200000,108],[1701129600000,108],[1701216000000,110],[1701302400000,108],[1701388800000,109],[1701648000000,110],[1701734400000,108],[1701820800000,111],[1701907200000,107],[1701993600000,110],[1702252800000,110],[1702339200000,109],[1702425600000,110],[1702512000000,110],[1702598400000,106],[1702857600000,108],[1702944000000,108],[1703030400000,109],[1703116800000,108],[1703203200000,109],[1703635200000,112],[1703721600000,110],[1703808000000,112],[1704240000000,106],[1704326400000,105],[1704412800000,103],[1704672000000,104],[1704758400000,106],[1704844800000,107],[1705017600000,109],[1705363200000,108],[1705449600000,109],[1705536000000,109],[1705622400000,108],[1705881600000,107],[1705968000000,107],[1706054400000,108],[1706140800000,108],[1706227200000,107],[1706486400000,108],[1706572800000,110],[1706659200000,111],[1706832000000,111],[1707091200000,110],[1707177600000,110],[1707264000000,110],[1707350400000,109],[1707436800000,109],[1707696000000,110],[1707782400000,109],[1707868800000,110],[1707955200000,110],[1708041600000,112],[1708300800000,110],[1708387200000,110],[1708473600000,112],[1708560000000,110],[1708646400000,110],[1708905600000,112],[1708992000000,125],[1709078400000,127],[1709164800000,131],[1709251200000,126],[1709510400000,127],[1709596800000,125],[1709683200000,126],[1709769600000,130],[1709856000000,131],[1710115200000,132],[1710201600000,132],[1710288000000,136],[1710374400000,137],[1710460800000,139],[1710720000000,137],[1710806400000,140],[1710892800000,140],[1710979200000,138],[1711065600000,135],[1711324800000,136],[1711411200000,139],[1711497600000,139],[1711584000000,141],[1712016000000,138],[1712102400000,138],[1712188800000,134],[1712275200000,133],[1712534400000,136],[1712620800000,133],[1712707200000,135],[1712793600000,138],[1712880000000,137],[1713139200000,138],[1713225600000,138],[1713312000000,138],[1713398400000,137],[1713484800000,137],[1713744000000,143],[1713830400000,143],[1713916800000,144],[1714003200000,140],[1714089600000,143],[1714348800000,140],[1714435200000,139],[1714608000000,139],[1714694400000,138],[1714953600000,139],[1715040000000,138],[1715126400000,137],[1715299200000,138],[1715558400000,137],[1715644800000,137],[1715731200000,136],[1715817600000,133],[1715904000000,128],[1716249600000,128],[1716336000000,127],[1716422400000,128],[1716508800000,128],[1716768000000,129],[1716854400000,133],[1716940800000,131],[1717027200000,132],[1717113600000,133],[1717372800000,129],[1717459200000,129],[1717545600000,130],[1717632000000,129],[1717718400000,130],[1717977600000,130],[1718064000000,128],[1718150400000,129],[1718236800000,130],[1718323200000,130],[1718582400000,128],[1718668800000,129],[1718755200000,129],[1718841600000,128],[1718928000000,129],[1719187200000,129],[1719273600000,129],[1719360000000,129],[1719446400000,127],[1719532800000,130],[1719792000000,133],[1719878400000,126],[1719964800000,131],[1720051200000,130],[1720137600000,130],[1720396800000,129],[1720483200000,130],[1720569600000,130],[1720656000000,129],[1720742400000,128],[1721001600000,128],[1721088000000,128],[1721174400000,129],[1721260800000,131],[1721347200000,132],[1721606400000,133],[1721692800000,133],[1721779200000,132],[1721865600000,135],[1721952000000,134],[1722211200000,133],[1722297600000,133],[1722384000000,138],[1722556800000,137],[1722816000000,134],[1722902400000,137],[1722988800000,137],[1723075200000,137],[1723161600000,137],[1723420800000,137],[1723507200000,137],[1723593600000,137],[1723680000000,137],[1723766400000,137],[1724025600000,137],[1724112000000,136],[1724198400000,137],[1724284800000,136],[1724371200000,136],[1724630400000,137],[1724716800000,135],[1724803200000,135],[1724889600000,137],[1724976000000,137],[1725235200000,135],[1725321600000,136],[1725408000000,133],[1725580800000,134],[1725840000000,136],[1725926400000,136],[1726012800000,137],[1726099200000,137],[1726185600000,138],[1726444800000,136],[1726531200000,137],[1726617600000,137],[1726704000000,140],[1726790400000,142],[1727049600000,140],[1727136000000,142],[1727222400000,142],[1727308800000,138],[1727395200000,137],[1727654400000,141],[1727740800000,140],[1727827200000,138],[1727913600000,138],[1728259200000,139],[1728345600000,140],[1728432000000,139],[1728518400000,139],[1728604800000,139],[1728864000000,140],[1728950400000,138],[1729036800000,138],[1729123200000,139],[1729209600000,141],[1729468800000,141],[1729555200000,141],[1729641600000,141],[1729728000000,141],[1729814400000,139],[1730073600000,142],[1730160000000,140],[1730246400000,143],[1730332800000,143],[1730419200000,143],[1730678400000,143],[1730764800000,143],[1730851200000,144],[1730937600000,145],[1731024000000,144],[1731283200000,145],[1731369600000,146],[1731456000000,146],[1731542400000,145],[1731628800000,148],[1731888000000,146],[1731974400000,146],[1732060800000,146],[1732147200000,146],[1732233600000,151],[1732492800000,151],[1732579200000,149],[1732665600000,151],[1732752000000,150],[1732838400000,151],[1733097600000,149],[1733184000000,151],[1733270400000,149],[1733356800000,149],[1733443200000,152],[1733702400000,153],[1733788800000,152],[1733875200000,151],[1733961600000,151],[1734048000000,151],[1734307200000,151],[1734393600000,152],[1734480000000,152],[1734566400000,152],[1734652800000,150],[1734912000000,150],[1735257600000,151],[1735516800000,150],[1735862400000,150],[1736121600000,151],[1736208000000,147],[1736294400000,151],[1736380800000,151],[1736467200000,151],[1736726400000,151],[1736812800000,151],[1736899200000,152],[1736985600000,151],[1737072000000,152],[1737331200000,152],[1737417600000,152],[1737504000000,149],[1737590400000,150],[1737676800000,150],[1737936000000,149],[1738022400000,150],[1738108800000,149],[1738195200000,148],[1738281600000,150],[1738540800000,148],[1738627200000,148],[1738713600000,149],[1738800000000,149],[1738886400000,152],[1739145600000,146],[1739232000000,148],[1739318400000,147],[1739404800000,148],[1739491200000,146],[1739750400000,147],[1739836800000,144],[1739923200000,140],[1740009600000,139],[1740096000000,137],[1740355200000,135],[1740441600000,135],[1740528000000,141],[1740614400000,144],[1740700800000,141],[1740960000000,141],[1741046400000,146],[1741132800000,149],[1741219200000,140],[1741564800000,142],[1741651200000,146],[1741737600000,145],[1741824000000,145],[1741910400000,150],[1742169600000,151],[1742256000000,152],[1742342400000,149],[1742428800000,150],[1742515200000,154],[1742774400000,152],[1742860800000,153],[1742947200000,158],[1743033600000,160],[1743120000000,161],[1743379200000,159],[1743465600000,159],[1743552000000,158],[1743638400000,158],[1743724800000,152],[1743984000000,145],[1744070400000,148],[1744156800000,158.5],[1744243200000,154],[1744329600000,148.5],[1744588800000,152],[1744675200000,155.5],[1744761600000,158],[1744848000000,159],[1745280000000,159],[1745366400000,155],[1745452800000,155],[1745539200000,157],[1745798400000,158.5],[1745884800000,154.5],[1745971200000,153.5],[1746144000000,150.5],[1746403200000,151.5],[1746489600000,148],[1746576000000,148],[1746662400000,149],[1746748800000,147],[1747008000000,146.5],[1747094400000,145],[1747180800000,149],[1747267200000,149.5],[1747353600000,150],[1747612800000,150],[1747699200000,150],[1747785600000,148],[1747872000000,150],[1747958400000,147],[1748217600000,149.5],[1748304000000,147],[1748390400000,149],[1748563200000,149],[1748822400000,147],[1748908800000,145],[1748995200000,146],[1749081600000,146],[1749168000000,144.5],[1749513600000,145],[1749600000000,142],[1749686400000,144],[1749772800000,142.5],[1750032000000,141.5],[1750118400000,140],[1750204800000,139],[1750291200000,138],[1750377600000,141.5],[1750636800000,138.5],[1750723200000,137],[1750809600000,138],[1750896000000,138],[1750982400000,137.5],[1751241600000,140],[1751328000000,138],[1751414400000,139],[1751500800000,138],[1751587200000,138],[1751846400000,137],[1751932800000,138.5],[1752019200000,140.5],[1752105600000,140],[1752192000000,140],[1752451200000,139.5],[1752537600000,137],[1752624000000,140],[1752710400000,138],[1752796800000,140.5],[1753056000000,146.5],[1753142400000,147],[1753228800000,141],[1753315200000,145],[1753401600000,145],[1753660800000,139.5],[1753747200000,143],[1753833600000,139],[1753920000000,140],[1754265600000,138],[1754352000000,139],[1754438400000,139],[1754524800000,138],[1754611200000,139],[1754870400000,139.5],[1754956800000,137.5],[1755043200000,142],[1755129600000,137],[1755216000000,137.5],[1755475200000,141.5],[1755561600000,147],[1755648000000,144],[1755734400000,141],[1755820800000,142],[1756080000000,142],[1756166400000,144],[1756252800000,138.5],[1756339200000,138],[1756425600000,138],[1756684800000,138],[1756771200000,138],[1756857600000,138],[1756944000000,140.5],[1757030400000,140],[1757289600000,139.5],[1757376000000,139.5],[1757462400000,138],[1757548800000,138],[1757635200000,137.5],[1757894400000,137.5],[1757980800000,138.5],[1758067200000,137],[1758153600000,138.5],[1758240000000,142],[1758499200000,137.5],[1758585600000,139.5],[1758672000000,137],[1758758400000,139],[1758844800000,137],[1759104000000,138.5],[1759190400000,137.5],[1759276800000,137],[1759363200000,137],[1759449600000,137.5],[1759708800000,138],[1759795200000,138],[1759881600000,137],[1759968000000,138],[1760054400000,138],[1760313600000,137.5],[1760400000000,137],[1760486400000,137],[1760572800000,137.5],[1760659200000,138.5],[1760918400000,137],[1761004800000,138],[1761091200000,138],[1761177600000,138],[1761264000000,139.5],[1761523200000,138.5],[1761609600000,138.5],[1761696000000,138.5],[1761782400000,138.5],[1761868800000,138],[1762128000000,136],[1762214400000,136],[1762300800000,137.5],[1762387200000,136.5],[1762473600000,136.5],[1762732800000,136],[1762819200000,136],[1762905600000,134.5],[1762992000000,133.5],[1763078400000,136],[1763337600000,136.5],[1763424000000,137],[1763510400000,137.5],[1763596800000,138],[1763683200000,138],[1763942400000,139],[1764028800000,137.5],[1764115200000,137.5],[1764201600000,137.5],[1764288000000,136],[1764547200000,135],[1764633600000,139],[1764720000000,136],[1764806400000,137.5],[1764892800000,136],[1765152000000,136],[1765238400000,137.5],[1765324800000,135.5],[1765411200000,139],[1765497600000,135],[1765756800000,138],[1765843200000,138],[1765929600000,136.5],[1766016000000,135],[1766102400000,137],[1766361600000,137],[1766448000000,137],[1766966400000,139],[1767052800000,143],[1767571200000,141],[1767657600000,144],[1767744000000,143],[1767830400000,143],[1767916800000,144],[1768176000000,144],[1768262400000,143.5],[1768348800000,145],[1768435200000,145],[1768521600000,145],[1768780800000,142.5],[1768867200000,146],[1768953600000,145.5],[1769040000000,148.5],[1769126400000,147.5],[1769385600000,142.5],[1769472000000,143],[1769558400000,145],[1769644800000,145],[1769731200000,149],[1769990400000,150],[1770076800000,148],[1770163200000,143],[1770249600000,143.5],[1770336000000,149],[1770595200000,148],[1770681600000,144.5],[1770768000000,144.5],[1770854400000,147],[1770940800000,145],[1771200000000,147],[1771286400000,146],[1771372800000,145.5],[1771459200000,141],[1771545600000,140],[1771804800000,139.5],[1771891200000,137],[1771977600000,139.5],[1772064000000,139],[1772150400000,138],[1772409600000,138],[1772496000000,138.5],[1772582400000,143.5],[1772668800000,141.5],[1772755200000,142],[1773014400000,139],[1773100800000,142.5],[1773187200000,145],[1773273600000,138],[1773360000000,139.5],[1773619200000,145],[1773705600000,139.5],[1773792000000,139.5],[1773878400000,138],[1773964800000,135],[1774224000000,137],[1774310400000,137],[1774396800000,139],[1774483200000,136.5],[1774569600000,137],[1774828800000,137],[1774915200000,137.5],[1775001600000,135],[1775088000000,137.5],[1775520000000,139.5],[1775606400000,139],[1775692800000,140],[1775779200000,140],[1776038400000,135],[1776124800000,136],[1776211200000,139],[1776297600000,137.5],[1776384000000,136],[1776643200000,136],[1776729600000,136.5],[1776816000000,137.5],[1776902400000,138],[1776988800000,132],[1777248000000,134.5],[1777334400000,134.5],[1777420800000,132],[1777507200000,135],[1777852800000,134],[1777939200000,132],[1778025600000,134],[1778112000000,132],[1778198400000,132],[1778457600000,133],[1778544000000,131],[1778630400000,131],[1778803200000,133],[1779062400000,131],[1779148800000,130.5],[1779235200000,132],[1779321600000,130],[1779408000000,127.5],[1779753600000,125.5],[1779840000000,125],[1779926400000,120.5],[1780012800000,124],[1780272000000,125.5],[1780358400000,123],[1780444800000,123],[1780531200000,127],[1780617600000,126],[1780876800000,132],[1780963200000,129.5],[1781049600000,127],[1781136000000,126.5],[1781222400000,124.5],[1781481600000,126],[1781568000000,127.5],[1781654400000,126],[1781740800000,124.5],[1781827200000,125],[1782086400000,126],[1782172800000,127],[1782259200000,125],[1782345600000,127],[1782432000000,126],[1782691200000,125],[1782777600000,130],[1782864000000,130],[1782950400000,128.5],[1783036800000,129],[1783296000000,129],[1783382400000,132],[1783468800000,132],[1783555200000,130],[1783641600000,132.5],[1783900800000,132],[1783987200000,130],[1784073600000,132.5],[1784160000000,130.5],[1784246400000,129],[1784505600000,125],[1784592000000,125],[1784678400000,125],[1784764800000,124],[1784851200000,124],[1785110400000,126],[1785196800000,127],[1785283200000,127],[1785369600000,127],[1785456000000,127.5],[1785715200000,126.5],[1785801600000,127],[1785888000000,125],[1785974400000,125],[1786060800000,126],[1786320000000,125],[1786406400000,127.5],[1786492800000,134],[1786579200000,133.5],[1786665600000,133.5],[1786924800000,130],[1787011200000,133],[1787097600000,137],[1787184000000,136],[1787270400000,136],[1787529600000,130.5],[1787616000000,130],[1787702400000,135],[1787788800000,131],[1787875200000,131],[1788134400000,130],[1788220800000,129],[1788307200000,131],[1788393600000,126.5],[1788480000000,131],[1788739200000,127.5],[1788825600000,128.5],[1788912000000,130],[1788998400000,131],[1789084800000,130],[1789344000000,126.5],[1789430400000,122],[1789516800000,123],[1789603200000,123],[1789689600000,124],[1789948800000,124],[1790035200000,126.5],[1790121600000,126],[1790208000000,124],[1790294400000,129],[1790553600000,129.5],[1790640000000,125],[1790726400000,126.5],[1790812800000,129.5],[1790899200000,125],[1791158400000,126],[1791244800000,125],[1791331200000,126],[1791417600000,125],[1791504000000,125.5],[1791763200000,126],[1791849600000,126],[1791936000000,123.5],[1792022400000,125],[1792108800000,124],[1792368000000,124.5],[1792454400000,124],[1792540800000,126],[1792627200000,123],[1792713600000,126],[1792972800000,125],[1793059200000,125],[1793145600000,124],[1793232000000,125],[1793318400000,125],[1793577600000,125],[1793664000000,125],[1793750400000,125],[1793836800000,125],[1793923200000,125],[1794182400000,126],[1794268800000,124]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

IVF Hartmann N