{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Evonik Industr N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,27.139],[1478217600000,27.003],[1478476800000,26.425],[1478563200000,26.418],[1478649600000,26.647],[1478736000000,26.02],[1478822400000,26.037],[1479081600000,25.724],[1479168000000,26.248],[1479254400000,26.072],[1479340800000,26.404],[1479427200000,26.244],[1479686400000,25.793],[1479772800000,26.243],[1479859200000,26.034],[1479945600000,26.073],[1480032000000,26.075],[1480291200000,25.854],[1480377600000,25.933],[1480464000000,26.07],[1480550400000,26.016],[1480636800000,25.962],[1480896000000,25.794],[1480982400000,26.463],[1481068800000,27.532],[1481155200000,27.371],[1481241600000,28.014],[1481500800000,28.048],[1481587200000,28.186],[1481673600000,27.854],[1481760000000,28.047],[1481846400000,28.323],[1482105600000,28.362],[1482192000000,28.565],[1482278400000,28.419],[1482364800000,28.412],[1482451200000,28.417],[1482796800000,28.18],[1482883200000,28.181],[1482969600000,28.27],[1483056000000,28.233],[1483315200000,28.559],[1483401600000,28.593],[1483488000000,28.199],[1483574400000,28.114],[1483660800000,27.587],[1483920000000,27.424],[1484006400000,27.209],[1484092800000,27.572],[1484179200000,27.798],[1484265600000,28.457],[1484524800000,28.362],[1484611200000,28.26],[1484697600000,29.119],[1484784000000,29.084],[1484870400000,29.528],[1485129600000,29.276],[1485216000000,29.407],[1485302400000,29.945],[1485388800000,30.402],[1485475200000,30.926],[1485734400000,30.397],[1485820800000,29.745],[1485907200000,29.757],[1485993600000,29.849],[1486080000000,29.796],[1486339200000,29.55],[1486425600000,29.617],[1486512000000,29.549],[1486598400000,29.929],[1486684800000,29.759],[1486944000000,29.959],[1487030400000,30.4],[1487116800000,30.542],[1487203200000,30.632],[1487289600000,30.772],[1487548800000,30.605],[1487635200000,30.681],[1487721600000,30.794],[1487808000000,30.725],[1487894400000,30.389],[1488153600000,30.36],[1488240000000,30.393],[1488326400000,30.665],[1488412800000,30.545],[1488499200000,30.584],[1488758400000,30.366],[1488844800000,30.268],[1488931200000,30.001],[1489017600000,29.343],[1489104000000,29.535],[1489363200000,29.317],[1489449600000,28.89],[1489536000000,29.106],[1489622400000,29.068],[1489708800000,29.495],[1489968000000,29.265],[1490054400000,29.127],[1490140800000,29.559],[1490227200000,30.005],[1490313600000,29.875],[1490572800000,29.731],[1490659200000,30.075],[1490745600000,30.225],[1490832000000,30.541],[1490918400000,30.493],[1491177600000,30.623],[1491264000000,30.471],[1491350400000,30.585],[1491436800000,30.416],[1491523200000,30.078],[1491782400000,30.072],[1491868800000,29.684],[1491955200000,29.644],[1492041600000,29.86],[1492473600000,29.523],[1492560000000,29.641],[1492646400000,29.736],[1492732800000,29.812],[1492992000000,30.635],[1493078400000,30.721],[1493164800000,30.75],[1493251200000,30.71],[1493337600000,30.628],[1493683200000,30.949],[1493769600000,31.029],[1493856000000,31.193],[1493942400000,31.008],[1494201600000,30.84],[1494288000000,31.423],[1494374400000,31.373],[1494460800000,30.995],[1494547200000,31.517],[1494806400000,31.75],[1494892800000,31.868],[1494979200000,31.293],[1495065600000,31.341],[1495152000000,31.404],[1495411200000,31.564],[1495497600000,31.176],[1495584000000,30.458],[1495670400000,30.508],[1495756800000,30.431],[1496016000000,30.823],[1496102400000,30.709],[1496188800000,30.6],[1496275200000,30.897],[1496361600000,31.304],[1496620800000,31.3],[1496707200000,30.557],[1496793600000,30.063],[1496880000000,29.928],[1496966400000,30.004],[1497225600000,30.005],[1497312000000,30.02],[1497398400000,29.434],[1497484800000,29.135],[1497571200000,29.382],[1497830400000,29.784],[1497916800000,29.197],[1498003200000,28.999],[1498089600000,28.623],[1498176000000,28.839],[1498435200000,28.677],[1498521600000,28.242],[1498608000000,28.499],[1498694400000,27.784],[1498780800000,27.96],[1499040000000,28.205],[1499126400000,28.422],[1499212800000,28.672],[1499299200000,28.338],[1499385600000,28.576],[1499644800000,28.805],[1499731200000,28.662],[1499817600000,28.92],[1499904000000,29.014],[1499990400000,29.074],[1500249600000,28.908],[1500336000000,28.823],[1500422400000,29.64],[1500508800000,29.31],[1500595200000,29.06],[1500854400000,28.896],[1500940800000,28.722],[1501027200000,28.853],[1501113600000,28.783],[1501200000000,28.774],[1501459200000,28.677],[1501545600000,28.791],[1501632000000,28.596],[1501718400000,27.979],[1501804800000,27.81],[1502064000000,27.72],[1502150400000,27.463],[1502236800000,27.316],[1502323200000,26.916],[1502409600000,27.012],[1502668800000,27.187],[1502755200000,27.17],[1502841600000,27.317],[1502928000000,27.266],[1503014400000,27.259],[1503273600000,27.339],[1503360000000,27.786],[1503446400000,27.918],[1503532800000,27.623],[1503619200000,27.666],[1503878400000,27.505],[1503964800000,27.289],[1504051200000,27.27],[1504137600000,27.203],[1504224000000,27.884],[1504483200000,27.818],[1504569600000,27.661],[1504656000000,27.733],[1504742400000,27.938],[1504828800000,27.931],[1505088000000,28.367],[1505174400000,28.599],[1505260800000,28.648],[1505347200000,28.679],[1505433600000,28.814],[1505692800000,29.23],[1505779200000,29.186],[1505865600000,29.475],[1505952000000,29.49],[1506038400000,29.533],[1506297600000,29.608],[1506384000000,29.897],[1506470400000,30.21],[1506556800000,30.013],[1506643200000,30.305],[1506729600000,30.093],[1506902400000,30.278],[1506988800000,30.548],[1507075200000,30.004],[1507161600000,30.436],[1507248000000,30.207],[1507334400000,30.045],[1507507200000,30.357],[1507593600000,30.363],[1507680000000,30.427],[1507766400000,30.608],[1507852800000,30.704],[1507939200000,30.536],[1508112000000,30.491],[1508198400000,30.606],[1508284800000,30.399],[1508371200000,30.075],[1508457600000,30.062],[1508544000000,29.884],[1508716800000,30.108],[1508803200000,29.933],[1508889600000,30.167],[1508976000000,30.538],[1509062400000,31.041],[1509148800000,31.021],[1509321600000,31.142],[1509408000000,31.107],[1509494400000,31.566],[1509580800000,32.1],[1509667200000,32.228],[1509753600000,32.005],[1509926400000,32.488],[1510012800000,32.399],[1510099200000,32.652],[1510185600000,32.274],[1510272000000,32.159],[1510358400000,32.05],[1510531200000,31.9],[1510617600000,31.642],[1510704000000,31.41],[1510790400000,31.821],[1510876800000,31.408],[1510963200000,31.314],[1511136000000,31.487],[1511222400000,31.87],[1511308800000,31.443],[1511395200000,31.317],[1511481600000,31.58],[1511568000000,31.418],[1511740800000,30.821],[1511827200000,30.906],[1511913600000,31.203],[1512000000000,31.469],[1512086400000,31.431],[1512172800000,31.508],[1512259200000,31.555],[1512345600000,32.083],[1512432000000,32.178],[1512518400000,32.874],[1512604800000,31.883],[1512691200000,32.068],[1512777600000,31.887],[1512864000000,31.927],[1512950400000,31.843],[1513036800000,31.435],[1513123200000,31.555],[1513209600000,31.293],[1513296000000,31.237],[1513382400000,31.492],[1513468800000,31.295],[1513555200000,31.717],[1513641600000,31.422],[1513728000000,31.207],[1513814400000,31.578],[1513900800000,31.652],[1514332800000,31.417],[1514419200000,31.58],[1514505600000,31.349],[1514851200000,31.266],[1514937600000,31.425],[1515024000000,31.733],[1515110400000,32.053],[1515196800000,32.06],[1515283200000,32.101],[1515369600000,32.016],[1515456000000,31.828],[1515542400000,31.531],[1515628800000,31.052],[1515715200000,31.308],[1515801600000,31.361],[1515888000000,31.549],[1515974400000,30.865],[1516060800000,30.995],[1516147200000,31.013],[1516233600000,31.786],[1516320000000,31.9],[1516406400000,31.869],[1516492800000,31.965],[1516579200000,32.46],[1516665600000,32.288],[1516752000000,31.968],[1516838400000,32.325],[1516924800000,32.743],[1517011200000,32.6407],[1517097600000,32.653],[1517184000000,32.533],[1517270400000,32.203],[1517356800000,31.82],[1517443200000,31.457],[1517529600000,30.615],[1517616000000,30.723],[1517702400000,30.493],[1517788800000,29.704],[1517875200000,29.939],[1517961600000,30.447],[1518048000000,29.514],[1518134400000,29.466],[1518220800000,29.5592],[1518393600000,29.857],[1518480000000,29.645],[1518566400000,30.105],[1518652800000,30.276],[1518739200000,30.099],[1518825600000,30.055],[1518912000000,30.046],[1518998400000,29.821],[1519084800000,30.538],[1519171200000,30.436],[1519257600000,30.551],[1519344000000,30.6],[1519430400000,30.4719],[1519516800000,30.481],[1519603200000,30.491],[1519689600000,30.531],[1519776000000,30.362],[1519862400000,29.89],[1519948800000,29.269],[1520035200000,29.4134],[1520121600000,29.345],[1520208000000,30.39],[1520294400000,28.825],[1520380800000,28.1269],[1520467200000,28.758],[1520553600000,28.819],[1520640000000,28.8502],[1520726400000,28.863],[1520812800000,28.739],[1520899200000,28.259],[1520985600000,28.16],[1521072000000,28.318],[1521158400000,28.571],[1521244800000,28.5643],[1521331200000,28.548],[1521417600000,28.512],[1521504000000,28.67],[1521590400000,28.659],[1521676800000,28.189],[1521763200000,28.123],[1521849600000,27.8658],[1521936000000,27.866],[1522022400000,28.039],[1522108800000,28.565],[1522195200000,28.46],[1522281600000,28.631],[1522713600000,28.505],[1522800000000,28.069],[1522886400000,28.967],[1522972800000,29.001],[1523059200000,28.7266],[1523145600000,28.738],[1523232000000,28.9],[1523318400000,29.181],[1523404800000,29.351],[1523491200000,29.37],[1523577600000,29.479],[1523664000000,29.0423],[1523750400000,29.272],[1523836800000,29.5436],[1523923200000,29.779],[1524009600000,29.92],[1524096000000,29.849],[1524182400000,29.931],[1524268800000,29.8618],[1524355200000,29.877],[1524441600000,30.0221],[1524528000000,30.016],[1524614400000,29.28],[1524700800000,29.74],[1524787200000,29.639],[1524873600000,29.5743],[1524960000000,29.588],[1525046400000,29.46],[1525219200000,29.96],[1525305600000,29.389],[1525392000000,29.676],[1525478400000,29.6963],[1525564800000,29.725],[1525651200000,30.556],[1525737600000,31.003],[1525824000000,31.242],[1525910400000,31.534],[1525996800000,31.44],[1526083200000,31.3526],[1526169600000,31.341],[1526256000000,31.325],[1526342400000,31.377],[1526428800000,31.7],[1526515200000,31.969],[1526601600000,31.749],[1526688000000,31.5355],[1526774400000,31.666],[1526860800000,31.848],[1526947200000,31.876],[1527033600000,31.379],[1527120000000,30.481],[1527206400000,30.601],[1527292800000,30.4888],[1527379200000,30.47],[1527465600000,30.5],[1527552000000,29.937],[1527638400000,30.305],[1527724800000,29.956],[1527811200000,30.386],[1527897600000,30.309],[1527984000000,30.348],[1528070400000,30.365],[1528156800000,30.43],[1528243200000,30.8],[1528329600000,30.599],[1528416000000,30.545],[1528502400000,30.3939],[1528588800000,30.21],[1528675200000,30.665],[1528761600000,30.396],[1528848000000,30.651],[1528934400000,31.103],[1529020800000,30.599],[1529107200000,30.5109],[1529193600000,30.497],[1529280000000,30.085],[1529366400000,29.566],[1529452800000,29.669],[1529539200000,29.2658],[1529625600000,29.539],[1529712000000,29.5581],[1529798400000,29.57],[1529884800000,29.231],[1529971200000,29.61],[1530057600000,29.711],[1530144000000,28.989],[1530230400000,29.591],[1530316800000,29.146],[1530403200000,29.298],[1530489600000,29.345],[1530576000000,29.131],[1530662400000,28.771],[1530748800000,29.039],[1530835200000,29.069],[1530921600000,29.1125],[1531008000000,29.125],[1531094400000,29.589],[1531180800000,29.8],[1531267200000,29.491],[1531353600000,29.599],[1531440000000,29.88],[1531526400000,29.7614],[1531612800000,29.768],[1531699200000,29.801],[1531785600000,31.197],[1531872000000,31.644],[1531958400000,31.621],[1532044800000,31.316],[1532131200000,31.27],[1532217600000,31.278],[1532304000000,31.029],[1532390400000,31.65],[1532476800000,31.759],[1532563200000,31.792],[1532649600000,31.595],[1532736000000,31.3969],[1532822400000,31.385],[1532908800000,31.639],[1532995200000,31.646],[1533081600000,31.644],[1533168000000,32.217],[1533254400000,32.1643],[1533340800000,32.2829],[1533427200000,32.3135],[1533513600000,32.236],[1533600000000,32.028],[1533686400000,32.339],[1533772800000,32.477],[1533859200000,31.775],[1533945600000,31.711],[1534032000000,31.65],[1534118400000,31.935],[1534204800000,32.101],[1534291200000,31.272],[1534377600000,31.689],[1534464000000,31.621],[1534550400000,31.7416],[1534636800000,31.579],[1534723200000,31.719],[1534809600000,31.931],[1534896000000,32.027],[1534982400000,32.175],[1535068800000,32.136],[1535155200000,32.1434],[1535241600000,32.165],[1535328000000,32.506],[1535414400000,32.322],[1535500800000,32.429],[1535587200000,32.3122],[1535673600000,31.991],[1535760000000,31.935],[1535846400000,31.915],[1535932800000,32.041],[1536019200000,31.468],[1536105600000,31.0165],[1536192000000,31.148],[1536278400000,30.921],[1536364800000,31.056],[1536451200000,31.071],[1536537600000,31.05],[1536624000000,31.221],[1536710400000,31.461],[1536796800000,31.741],[1536883200000,31.699],[1536969600000,31.5205],[1537056000000,31.4592],[1537142400000,31.511],[1537228800000,32.038],[1537315200000,32.289],[1537401600000,32.551],[1537488000000,32.711],[1537574400000,32.506],[1537660800000,32.42],[1537747200000,31],[1537833600000,31.359],[1537920000000,31.609],[1538006400000,31.469],[1538092800000,30.809],[1538179200000,30.6929],[1538265600000,30.75],[1538352000000,31.05],[1538438400000,30.781],[1538524800000,31.162],[1538611200000,30.361],[1538697600000,29.525],[1538784000000,29.4087],[1538870400000,29.472],[1538956800000,29.229],[1539043200000,29.279],[1539129600000,28.2],[1539216000000,28.023],[1539302400000,27.885],[1539388800000,27.9398],[1539475200000,27.893],[1539561600000,27.978],[1539648000000,28.401],[1539734400000,28.0406],[1539820800000,27.99],[1539907200000,27.189],[1539993600000,26.867],[1540080000000,26.873],[1540166400000,27.067],[1540252800000,26.396],[1540339200000,25.5],[1540425600000,26.395],[1540512000000,26.281],[1540598400000,26.1545],[1540684800000,26.279],[1540771200000,26.609],[1540857600000,26.618],[1540944000000,27.419],[1541030400000,27.495],[1541116800000,27.919],[1541203200000,27.8793],[1541289600000,27.937],[1541376000000,27.7592],[1541462400000,27.469],[1541548800000,27.814],[1541635200000,26.83],[1541721600000,26.551],[1541808000000,26.7099],[1541894400000,26.722],[1541980800000,26.469],[1542067200000,27.1],[1542153600000,27.025],[1542240000000,26.896],[1542326400000,26.697],[1542412800000,26.4441],[1542499200000,26.391],[1542585600000,25.93],[1542672000000,24.692],[1542758400000,24.7],[1542844800000,24.225],[1542931200000,23.87],[1543017600000,23.8459],[1543104000000,24.065],[1543190400000,24.57],[1543276800000,23.974],[1543363200000,24.266],[1543449600000,24.405],[1543536000000,24.086],[1543622400000,24.0094],[1543708800000,24.267],[1543795200000,24.1461],[1543881600000,23.2],[1543968000000,23.66],[1544054400000,23.001],[1544140800000,22],[1544227200000,21.7],[1544313600000,22.3609],[1544400000000,22.392],[1544486400000,22.785],[1544572800000,23.055],[1544659200000,22.837],[1544745600000,22.569],[1544832000000,22.5344],[1544918400000,22.413],[1545004800000,21.6],[1545091200000,22.096],[1545177600000,21.911],[1545264000000,22.01],[1545350400000,21.748],[1545868800000,21.8654],[1545955200000,21.939],[1546387200000,22.05],[1546473600000,21.773],[1546560000000,22.584],[1546646400000,22.6565],[1546732800000,22.6764],[1546819200000,22.735],[1546905600000,23.15],[1546992000000,23.611],[1547078400000,23.605],[1547164800000,23.18],[1547251200000,23.0987],[1547337600000,23.1],[1547424000000,22.99],[1547510400000,22.94],[1547596800000,22.831],[1547683200000,23.19],[1547769600000,23.84],[1547856000000,23.8078],[1547942400000,23.795],[1548028800000,23.787],[1548115200000,23.6335],[1548201600000,23.18],[1548288000000,23.415],[1548374400000,23.905],[1548460800000,23.822],[1548547200000,23.824],[1548633600000,23.622],[1548720000000,24.141],[1548806400000,24.129],[1548892800000,23.995],[1548979200000,23.741],[1549065600000,23.7651],[1549152000000,23.994],[1549238400000,24.224],[1549324800000,24.783],[1549411200000,24.817],[1549497600000,24.034],[1549584000000,23.57],[1549670400000,23.585],[1549756800000,23.571],[1549843200000,23.769],[1549929600000,23.829],[1550016000000,24.023],[1550102400000,24.446],[1550188800000,24.921],[1550275200000,24.9909],[1550361600000,24.926],[1550448000000,25.05],[1550534400000,25.283],[1550620800000,25.17],[1550707200000,24.699],[1550793600000,24.812],[1550880000000,24.9219],[1550966400000,24.93],[1551052800000,24.94],[1551139200000,24.779],[1551225600000,24.682],[1551312000000,24.825],[1551398400000,24.896],[1551484800000,25.1407],[1551571200000,25.123],[1551657600000,26.25],[1551744000000,26.701],[1551830400000,25.97],[1551916800000,24.966],[1552003200000,25.1719],[1552089600000,25.13],[1552176000000,25.088],[1552262400000,25.776],[1552348800000,25.479],[1552435200000,26.01],[1552521600000,25.8644],[1552608000000,25.915],[1552694400000,25.7866],[1552780800000,25.781],[1552867200000,25.509],[1552953600000,25.421],[1553040000000,25.2181],[1553126400000,25.181],[1553212800000,24.261],[1553299200000,24.0239],[1553385600000,24.011],[1553472000000,24.016],[1553558400000,24.207],[1553644800000,24.0286],[1553731200000,24.059],[1553817600000,24.22],[1553904000000,24.245],[1553990400000,24.299],[1554076800000,25.021],[1554163200000,25.2],[1554249600000,25.653],[1554336000000,26.009],[1554422400000,25.918],[1554508800000,25.9203],[1554595200000,25.907],[1554681600000,26.061],[1554768000000,25.845],[1554854400000,26.015],[1554940800000,26.235],[1555027200000,26.844],[1555113600000,26.8558],[1555200000000,26.881],[1555286400000,26.659],[1555372800000,26.826],[1555459200000,26.916],[1555545600000,27.2],[1555977600000,27.45],[1556064000000,27.147],[1556150400000,26.551],[1556236800000,26.6562],[1556323200000,26.4329],[1556409600000,26.434],[1556496000000,26.908],[1556582400000,26.8975],[1556755200000,26.28],[1556841600000,26.399],[1556928000000,26.4126],[1557014400000,26.318],[1557100800000,26.195],[1557187200000,25.72],[1557273600000,26.248],[1557360000000,25.999],[1557446400000,26.528],[1557532800000,26.4517],[1557619200000,26.4499],[1557705600000,25.675],[1557792000000,26.465],[1557878400000,25.76],[1557964800000,26.222],[1558051200000,26.126],[1558137600000,26.3381],[1558224000000,26.131],[1558310400000,25.641],[1558396800000,25.802],[1558483200000,25.931],[1558569600000,25.168],[1558656000000,25.197],[1558742400000,25.1212],[1558828800000,25.117],[1558915200000,25.495],[1559001600000,25.036],[1559088000000,23.495],[1559174400000,23.661],[1559260800000,23.566],[1559347200000,23.4414],[1559433600000,23.424],[1559520000000,23.73],[1559606400000,24.449],[1559692800000,24.11],[1559779200000,23.985],[1559865600000,24.297],[1559952000000,24.1077],[1560038400000,24.116],[1560124800000,24.6],[1560211200000,24.6473],[1560297600000,24.6695],[1560384000000,24.4],[1560470400000,24.289],[1560556800000,24.2777],[1560643200000,24.28],[1560729600000,24.239],[1560816000000,24.829],[1560902400000,24.901],[1560988800000,25.294],[1561075200000,25.201],[1561161600000,24.9871],[1561248000000,24.989],[1561334400000,24.889],[1561420800000,24.989],[1561507200000,24.811],[1561593600000,25.0753],[1561680000000,25.659],[1561766400000,25.5736],[1561852800000,25.571],[1561939200000,26.069],[1562025600000,25.96],[1562112000000,25.9156],[1562198400000,26.03],[1562284800000,25.619],[1562371200000,25.6165],[1562457600000,25.616],[1562544000000,25.44],[1562630400000,25.12],[1562716800000,25.3],[1562803200000,24.9],[1562889600000,25.26],[1562976000000,25.3],[1563062400000,25.33],[1563148800000,25.51],[1563235200000,25.88],[1563321600000,25.54],[1563408000000,25.53],[1563494400000,25.81],[1563580800000,25.62],[1563667200000,25.72],[1563753600000,25.96],[1563840000000,26.6],[1563926400000,27.02],[1564012800000,26.78],[1564099200000,26.57],[1564185600000,26.61],[1564358400000,26.35],[1564444800000,25.91],[1564531200000,26.11],[1564617600000,24.56],[1564704000000,23.68],[1564790400000,23.65],[1564876800000,23.55],[1564963200000,22.51],[1565049600000,22.39],[1565136000000,22.36],[1565222400000,22.85],[1565308800000,22.65],[1565395200000,22.53],[1565481600000,22.52],[1565568000000,22.22],[1565654400000,22.51],[1565740800000,21.58],[1565827200000,21.34],[1565913600000,21.63],[1566000000000,21.45],[1566086400000,21.46],[1566172800000,22.16],[1566259200000,21.93],[1566345600000,22.34],[1566432000000,22.38],[1566518400000,22.18],[1566604800000,21.87],[1566691200000,21.86],[1566777600000,22.44],[1566864000000,22.51],[1566950400000,22.35],[1567036800000,22.99],[1567123200000,23.22],[1567209600000,23.13],[1567296000000,23.1],[1567382400000,23.13],[1567468800000,22.71],[1567555200000,23.13],[1567641600000,23.51],[1567728000000,23.58],[1567814400000,23.37],[1567900800000,23.36],[1567987200000,23.7],[1568073600000,24.26],[1568160000000,24.29],[1568246400000,24.4],[1568332800000,24.4],[1568419200000,24.26],[1568505600000,24.19],[1568592000000,23.9],[1568678400000,23.5],[1568764800000,22.97],[1568851200000,23.11],[1568937600000,23.03],[1569024000000,22.85],[1569110400000,22.84],[1569196800000,22.55],[1569283200000,22],[1569369600000,22.19],[1569456000000,22.32],[1569542400000,22.56],[1569628800000,22.43],[1569715200000,22.44],[1569801600000,22.65],[1569888000000,22.46],[1569974400000,21.81],[1570060800000,21.59],[1570147200000,21.95],[1570233600000,21.82],[1570320000000,21.77],[1570406400000,21.94],[1570492800000,21.46],[1570579200000,21.63],[1570665600000,22.1],[1570752000000,22.75],[1570838400000,22.85],[1570924800000,22.63],[1571011200000,22.86],[1571097600000,23.15],[1571184000000,23.34],[1571270400000,23.23],[1571356800000,23.63],[1571443200000,23.51],[1571529600000,23.45],[1571616000000,23.97],[1571702400000,23.6],[1571788800000,24.16],[1571875200000,24.49],[1571961600000,24.67],[1572048000000,24.49],[1572134400000,24.51],[1572220800000,24.73],[1572307200000,24.51],[1572393600000,23.92],[1572480000000,23.6],[1572566400000,24.07],[1572652800000,24.1],[1572739200000,24.12],[1572825600000,24.3],[1572912000000,25.12],[1572998400000,25.58],[1573084800000,26.07],[1573171200000,26.12],[1573257600000,25.98],[1573344000000,26],[1573430400000,26.74],[1573516800000,26.41],[1573603200000,26.18],[1573689600000,25.72],[1573776000000,26.02],[1573862400000,25.94],[1573948800000,25.93],[1574035200000,26],[1574121600000,25.88],[1574208000000,26.29],[1574294400000,26.17],[1574380800000,26.47],[1574467200000,26.51],[1574553600000,26.36],[1574640000000,26.68],[1574726400000,26.47],[1574812800000,26.5],[1574899200000,26.48],[1574985600000,26.23],[1575072000000,26.23],[1575158400000,26.2],[1575244800000,26.14],[1575331200000,25.77],[1575417600000,26.17],[1575504000000,26.3],[1575590400000,26.68],[1575676800000,26.59],[1575763200000,26.59],[1575849600000,26.67],[1575936000000,26.34],[1576022400000,26.56],[1576108800000,26.84],[1576195200000,26.69],[1576281600000,26.84],[1576368000000,26.86],[1576454400000,27.11],[1576540800000,26.99],[1576627200000,26.86],[1576713600000,26.63],[1576800000000,26.99],[1576886400000,26.92],[1576972800000,26.94],[1577059200000,27.24],[1577404800000,27.44],[1577491200000,27.3],[1577577600000,27.28],[1577664000000,27.31],[1577923200000,27.54],[1578009600000,26.91],[1578096000000,26.7],[1578182400000,26.7],[1578268800000,26.7],[1578355200000,26.58],[1578441600000,27.16],[1578528000000,26.59],[1578614400000,26.68],[1578700800000,26.54],[1578787200000,26.68],[1578873600000,25.9],[1578960000000,25.59],[1579046400000,25.73],[1579132800000,25.4],[1579219200000,25.51],[1579305600000,25.5],[1579392000000,25.39],[1579478400000,25.92],[1579564800000,25.88],[1579651200000,25.98],[1579737600000,25.64],[1579824000000,25.89],[1579910400000,25.79],[1579996800000,25.77],[1580083200000,24.93],[1580169600000,25.46],[1580256000000,25.25],[1580342400000,24.68],[1580428800000,24.53],[1580515200000,24.47],[1580601600000,24.48],[1580688000000,24.81],[1580774400000,25.33],[1580860800000,26.18],[1580947200000,26.13],[1581033600000,25.66],[1581120000000,25.5],[1581206400000,25.51],[1581292800000,25.89],[1581379200000,26.27],[1581465600000,26.37],[1581552000000,26.45],[1581638400000,26.93],[1581724800000,26.95],[1581811200000,26.96],[1581897600000,27.03],[1581984000000,26.69],[1582070400000,26.91],[1582156800000,26.45],[1582243200000,25.9],[1582329600000,25.85],[1582416000000,25.76],[1582502400000,25.03],[1582588800000,24.16],[1582675200000,24.44],[1582761600000,22.89],[1582848000000,22.33],[1582934400000,22.32],[1583020800000,22.24],[1583107200000,22.88],[1583193600000,22.8],[1583280000000,24.44],[1583366400000,23.35],[1583452800000,22.24],[1583539200000,21.96],[1583625600000,21.97],[1583712000000,20.21],[1583798400000,21.3],[1583884800000,20.14],[1583971200000,18.205],[1584057600000,19.45],[1584144000000,19.4],[1584316800000,16.925],[1584403200000,17.305],[1584489600000,15.285],[1584576000000,17.07],[1584662400000,17.71],[1584748800000,17.25],[1584835200000,17.015],[1584921600000,17.14],[1585008000000,19.22],[1585094400000,18.53],[1585180800000,18.99],[1585267200000,18.225],[1585526400000,18.915],[1585612800000,18.925],[1585699200000,18.205],[1585785600000,19.515],[1585872000000,19.64],[1585958400000,19.47],[1586044800000,19.6],[1586131200000,21.15],[1586217600000,21.58],[1586304000000,21.43],[1586390400000,22.43],[1586822400000,22.72],[1586908800000,21.24],[1586995200000,21.4],[1587081600000,21.96],[1587168000000,22.06],[1587254400000,21.96],[1587340800000,22.18],[1587427200000,21.45],[1587513600000,21.84],[1587600000000,22.17],[1587686400000,21.97],[1587772800000,21.85],[1587859200000,21.88],[1587945600000,21.92],[1588032000000,22.56],[1588118400000,23.32],[1588204800000,22.46],[1588550400000,21.63],[1588636800000,21.83],[1588723200000,21.91],[1588809600000,22.07],[1588896000000,22.29],[1588982400000,22.25],[1589068800000,22.43],[1589155200000,21.81],[1589241600000,21.61],[1589328000000,20.81],[1589414400000,20.59],[1589500800000,20.91],[1589587200000,20.73],[1589673600000,20.98],[1589760000000,21.75],[1589846400000,21.99],[1589932800000,22.36],[1590019200000,22.11],[1590105600000,22.15],[1590192000000,22.39],[1590278400000,22.07],[1590364800000,22.55],[1590451200000,22.64],[1590537600000,23.03],[1590624000000,22.89],[1590710400000,22.36],[1590796800000,22.32],[1590883200000,22.54],[1590969600000,22.57],[1591056000000,23.03],[1591142400000,23.88],[1591228800000,24.23],[1591315200000,24.76],[1591401600000,24.75],[1591488000000,24.75],[1591574400000,25.34],[1591660800000,24.5],[1591747200000,24],[1591833600000,22.42],[1591920000000,22.94],[1592006400000,22.84],[1592092800000,22.95],[1592179200000,22.87],[1592265600000,23.13],[1592352000000,23.25],[1592438400000,23.39],[1592524800000,23.43],[1592611200000,23.09],[1592697600000,23.04],[1592784000000,23.1],[1592870400000,23.25],[1592956800000,22.28],[1593043200000,23.1],[1593129600000,23],[1593216000000,22.92],[1593302400000,22.9],[1593388800000,23.16],[1593475200000,22.79],[1593561600000,22.77],[1593648000000,23.17],[1593734400000,23.2],[1593820800000,23.22],[1593993600000,24.08],[1594080000000,23.8],[1594166400000,23.79],[1594252800000,23.42],[1594339200000,23.81],[1594425600000,25.3],[1594512000000,25.3],[1594598400000,24.07],[1594684800000,24.5],[1594771200000,25.03],[1594857600000,24.79],[1594944000000,24.6],[1595030400000,24.83],[1595116800000,24.62],[1595203200000,24.94],[1595289600000,24.72],[1595376000000,24.92],[1595462400000,24.63],[1595548800000,24.47],[1595635200000,24.47],[1595721600000,24.24],[1595808000000,24.57],[1595894400000,24.49],[1595980800000,23.98],[1596067200000,23.25],[1596153600000,22.71],[1596240000000,22.84],[1596326400000,23.01],[1596412800000,23.6],[1596499200000,23.86],[1596585600000,24.34],[1596672000000,24.29],[1596758400000,24],[1596844800000,24.07],[1596931200000,24.07],[1597017600000,24.46],[1597104000000,24.68],[1597190400000,25.04],[1597276800000,25.08],[1597363200000,24.78],[1597449600000,24.69],[1597536000000,24.88],[1597622400000,25.17],[1597708800000,24.66],[1597795200000,24.8],[1597881600000,24.56],[1597968000000,24.42],[1598054400000,24.38],[1598140800000,24.41],[1598227200000,25.03],[1598313600000,24.55],[1598400000000,24.69],[1598486400000,24.9],[1598572800000,24.72],[1598659200000,24.58],[1598745600000,24.59],[1598832000000,24.52],[1598918400000,23.55],[1599004800000,23.9],[1599091200000,23.42],[1599177600000,23.52],[1599264000000,23.24],[1599350400000,23.45],[1599436800000,23.59],[1599523200000,23.5],[1599609600000,24.04],[1599696000000,24.04],[1599782400000,23.68],[1599868800000,23.86],[1599955200000,24.18],[1600041600000,23.71],[1600128000000,23.65],[1600214400000,23.6],[1600300800000,23.39],[1600387200000,23.01],[1600473600000,23.14],[1600560000000,23.31],[1600646400000,22.67],[1600732800000,22.78],[1600819200000,22.46],[1600905600000,22.85],[1600992000000,22.41],[1601078400000,22.19],[1601164800000,22.19],[1601251200000,22.5],[1601337600000,22.26],[1601424000000,22.29],[1601510400000,22.24],[1601596800000,22.4],[1601683200000,22.35],[1601769600000,22.35],[1601856000000,23.13],[1601942400000,22.97],[1602028800000,23.34],[1602115200000,23.69],[1602201600000,23.4],[1602374400000,23.35],[1602460800000,23.03],[1602547200000,23.42],[1602633600000,23.36],[1602720000000,22.9],[1602806400000,23.1],[1602892800000,23.02],[1602979200000,22.99],[1603065600000,22.6],[1603152000000,22.25],[1603238400000,22.09],[1603324800000,22.14],[1603411200000,22.16],[1603497600000,22.17],[1603584000000,22.09],[1603670400000,21.73],[1603756800000,21.91],[1603843200000,20.87],[1603929600000,20.91],[1604016000000,20.82],[1604102400000,20.81],[1604188800000,20.75],[1604275200000,21.05],[1604361600000,21.76],[1604448000000,21.74],[1604534400000,21.73],[1604620800000,21.74],[1604707200000,21.87],[1604793600000,21.85],[1604880000000,22.98],[1604966400000,23.52],[1605052800000,23.3],[1605139200000,22.82],[1605225600000,22.9],[1605312000000,22.95],[1605398400000,23.16],[1605484800000,23.67],[1605571200000,24],[1605657600000,23.8],[1605744000000,23.62],[1605830400000,23.65],[1605916800000,23.63],[1606003200000,23.64],[1606089600000,24.49],[1606176000000,25.07],[1606262400000,25.31],[1606348800000,25.13],[1606435200000,25.24],[1606521600000,25.36],[1606608000000,25.37],[1606694400000,25.6],[1606780800000,25.78],[1606867200000,25.55],[1606953600000,25.42],[1607040000000,26.09],[1607126400000,25.91],[1607212800000,26.12],[1607299200000,26.07],[1607385600000,26.24],[1607472000000,26.29],[1607558400000,26.2],[1607644800000,25.85],[1607731200000,25.89],[1607817600000,25.87],[1607904000000,26.02],[1607990400000,26.67],[1608076800000,26.73],[1608163200000,26.92],[1608249600000,26.77],[1608336000000,26.83],[1608422400000,26.67],[1608508800000,26.59],[1608595200000,26.44],[1608681600000,26.97],[1609113600000,27.16],[1609200000000,26.99],[1609286400000,26.92],[1609718400000,27.03],[1609804800000,26.88],[1609891200000,27.37],[1609977600000,27.11],[1610064000000,27.2],[1610150400000,27.02],[1610236800000,27.02],[1610323200000,27.16],[1610409600000,27.23],[1610496000000,27.1],[1610582400000,27.38],[1610668800000,27.06],[1610755200000,26.85],[1610841600000,26.82],[1610928000000,26.93],[1611014400000,27.12],[1611100800000,27.21],[1611187200000,27.21],[1611273600000,27],[1611360000000,26.76],[1611446400000,26.75],[1611532800000,26.53],[1611619200000,27.24],[1611705600000,27.31],[1611792000000,27.51],[1611878400000,27.2],[1611964800000,27.02],[1612051200000,27.05],[1612137600000,27.76],[1612224000000,28.21],[1612310400000,27.99],[1612396800000,27.53],[1612483200000,27.33],[1612569600000,27.32],[1612656000000,27.32],[1612742400000,27.7],[1612828800000,27.74],[1612915200000,27.25],[1613001600000,27.78],[1613088000000,27.82],[1613174400000,27.94],[1613260800000,27.75],[1613347200000,28.01],[1613433600000,27.96],[1613520000000,27.76],[1613606400000,27.97],[1613692800000,28.22],[1613779200000,28.01],[1613865600000,28.21],[1613952000000,28.14],[1614038400000,28.3],[1614124800000,28.45],[1614211200000,27.78],[1614297600000,28.05],[1614384000000,27.97],[1614470400000,27.96],[1614556800000,28.71],[1614643200000,28.9],[1614729600000,29.15],[1614816000000,29.01],[1614902400000,29.26],[1614988800000,28.98],[1615075200000,29.36],[1615161600000,29.73],[1615248000000,29.92],[1615334400000,30.17],[1615420800000,29.99],[1615507200000,30],[1615593600000,29.82],[1615680000000,29.79],[1615766400000,29.38],[1615852800000,29.11],[1615939200000,29.55],[1616025600000,29.59],[1616112000000,29.55],[1616198400000,29.39],[1616284800000,29.37],[1616371200000,29.53],[1616457600000,29.35],[1616544000000,29.71],[1616630400000,30.04],[1616716800000,30.32],[1616803200000,30.34],[1616889600000,30.11],[1616976000000,30.34],[1617062400000,30.51],[1617148800000,30.2],[1617235200000,30.56],[1617667200000,30.55],[1617753600000,30.54],[1617840000000,29.85],[1617926400000,30.05],[1618012800000,29.91],[1618099200000,29.93],[1618185600000,30.22],[1618272000000,30.1],[1618358400000,30.46],[1618444800000,30.38],[1618531200000,30.43],[1618617600000,30.45],[1618704000000,30.42],[1618790400000,30.42],[1618876800000,29.66],[1618963200000,29.82],[1619049600000,30.15],[1619136000000,30.31],[1619222400000,30.4],[1619308800000,30.41],[1619395200000,30.66],[1619481600000,30.12],[1619568000000,30.14],[1619654400000,29.41],[1619740800000,29.03],[1620000000000,29.43],[1620086400000,28.97],[1620172800000,29.78],[1620259200000,29.99],[1620345600000,30.34],[1620432000000,30.34],[1620518400000,30.18],[1620604800000,30.32],[1620691200000,29.6],[1620777600000,29.65],[1620864000000,29.45],[1620950400000,29.7],[1621036800000,29.73],[1621123200000,29.72],[1621209600000,29.74],[1621296000000,29.39],[1621382400000,28.94],[1621468800000,29.3],[1621555200000,29.04],[1621641600000,29.1],[1621728000000,29.05],[1621814400000,29.4],[1621900800000,29.14],[1621987200000,29.22],[1622073600000,29.44],[1622160000000,29.55],[1622246400000,29.45],[1622332800000,29.61],[1622419200000,29.43],[1622505600000,30.13],[1622592000000,29.93],[1622678400000,29.12],[1622764800000,29.31],[1622851200000,29.16],[1622937600000,29.15],[1623024000000,29.14],[1623110400000,28.91],[1623196800000,28.72],[1623283200000,28.76],[1623369600000,28.35],[1623456000000,28.36],[1623542400000,28.36],[1623628800000,28.38],[1623715200000,28.49],[1623801600000,28.48],[1623888000000,28.5],[1623974400000,28.17],[1624060800000,27.97],[1624147200000,27.95],[1624233600000,28.38],[1624320000000,28.39],[1624406400000,28.13],[1624492800000,28.18],[1624579200000,28.02],[1624665600000,28],[1624752000000,28],[1624838400000,27.92],[1624924800000,28.17],[1625011200000,28.25],[1625097600000,28.49],[1625184000000,27.94],[1625270400000,27.91],[1625356800000,27.92],[1625443200000,28.13],[1625529600000,27.78],[1625616000000,27.97],[1625702400000,28.06],[1625788800000,28.69],[1625875200000,28.49],[1626048000000,28.8],[1626134400000,28.97],[1626220800000,28.78],[1626307200000,29.2],[1626393600000,28.98],[1626652800000,28.28],[1626739200000,29.05],[1626825600000,29.04],[1626912000000,28.97],[1626998400000,29.15],[1627084800000,29.09],[1627257600000,29.18],[1627344000000,29.17],[1627430400000,29.26],[1627516800000,29.32],[1627603200000,29.37],[1627862400000,29.6],[1627948800000,29.63],[1628035200000,29.87],[1628121600000,28.9],[1628208000000,29.18],[1628467200000,28.8],[1628553600000,29.16],[1628640000000,29.1],[1628726400000,29.39],[1628812800000,29.5],[1629072000000,29.14],[1629158400000,28.93],[1629244800000,28.97],[1629331200000,28.41],[1629417600000,28.32],[1629676800000,28.62],[1629763200000,28.76],[1629849600000,28.89],[1629936000000,28.93],[1630022400000,29.03],[1630281600000,29.32],[1630368000000,28.66],[1630454400000,28.3],[1630540800000,28.31],[1630627200000,28.2],[1630886400000,28.52],[1630972800000,28.36],[1631059200000,28.28],[1631145600000,27.96],[1631232000000,27.96],[1631491200000,28],[1631577600000,28.09],[1631664000000,27.82],[1631750400000,27.94],[1631836800000,27.35],[1632096000000,26.85],[1632182400000,27.03],[1632268800000,27.41],[1632355200000,27.51],[1632441600000,27.31],[1632700800000,27.82],[1632787200000,27.75],[1632873600000,27.32],[1632960000000,27.23],[1633046400000,27.15],[1633305600000,27.13],[1633392000000,27.58],[1633478400000,26.76],[1633564800000,27.18],[1633651200000,27.28],[1633910400000,27.52],[1633996800000,27.28],[1634083200000,27.45],[1634169600000,27.15],[1634256000000,27.35],[1634515200000,27.56],[1634601600000,28.38],[1634688000000,28.39],[1634774400000,28.12],[1634860800000,28.16],[1635120000000,28.35],[1635206400000,28.27],[1635292800000,28.42],[1635379200000,28.38],[1635465600000,28.25],[1635724800000,28.19],[1635811200000,28.14],[1635897600000,28.39],[1635984000000,28.14],[1636070400000,28.11],[1636329600000,28.16],[1636416000000,27.67],[1636502400000,27.94],[1636588800000,27.8],[1636675200000,27.79],[1636934400000,27.7],[1637020800000,27.86],[1637107200000,27.9],[1637193600000,27.79],[1637280000000,27.68],[1637539200000,28.07],[1637625600000,28.08],[1637712000000,27.56],[1637798400000,27.6],[1637884800000,26.44],[1638144000000,26.74],[1638230400000,26.66],[1638316800000,26.64],[1638403200000,26.78],[1638489600000,26.82],[1638748800000,27.32],[1638835200000,27.85],[1638921600000,27.98],[1639008000000,27.75],[1639094400000,27.76],[1639353600000,27.76],[1639440000000,27.79],[1639526400000,27.64],[1639612800000,28.19],[1639699200000,28.19],[1639958400000,27.55],[1640044800000,27.86],[1640131200000,27.84],[1640217600000,28.29],[1640563200000,28.39],[1640649600000,28.41],[1640736000000,28.54],[1640822400000,28.48],[1641168000000,28.52],[1641254400000,28.85],[1641340800000,28.9],[1641427200000,28.82],[1641513600000,29.09],[1641772800000,28.93],[1641859200000,29.07],[1641945600000,28.87],[1642032000000,28.97],[1642118400000,28.76],[1642377600000,29.49],[1642464000000,29.28],[1642550400000,29.41],[1642636800000,29.19],[1642723200000,29.08],[1642982400000,28.59],[1643068800000,28.59],[1643155200000,28.99],[1643241600000,29.31],[1643328000000,29],[1643587200000,28.76],[1643673600000,28.98],[1643760000000,29.48],[1643846400000,29.07],[1643932800000,28.85],[1644192000000,29.13],[1644278400000,29.05],[1644364800000,28.98],[1644451200000,29.29],[1644537600000,28.88],[1644796800000,28.99],[1644883200000,29.03],[1644969600000,29.5],[1645056000000,29.12],[1645142400000,28.95],[1645401600000,27.96],[1645488000000,28.51],[1645574400000,28.29],[1645660800000,26.97],[1645747200000,27.59],[1646006400000,26.64],[1646092800000,25.77],[1646179200000,26.25],[1646265600000,25.02],[1646352000000,24.15],[1646611200000,22.83],[1646697600000,23.6],[1646784000000,25.17],[1646870400000,24.38],[1646956800000,24.21],[1647216000000,24.61],[1647302400000,24.78],[1647388800000,25.52],[1647475200000,25.27],[1647561600000,25.63],[1647820800000,25.85],[1647907200000,26.06],[1647993600000,25.46],[1648080000000,25.47],[1648166400000,25.32],[1648425600000,25.76],[1648512000000,26.64],[1648598400000,25.79],[1648684800000,25.09],[1648771200000,25.25],[1649030400000,25.07],[1649116800000,24.56],[1649203200000,24.38],[1649289600000,24.65],[1649376000000,24.46],[1649635200000,24.22],[1649721600000,24.24],[1649808000000,24.53],[1649894400000,24.55],[1650326400000,24.53],[1650412800000,25.34],[1650499200000,25.79],[1650585600000,25.26],[1650844800000,24.91],[1650931200000,24.36],[1651017600000,24.73],[1651104000000,24.89],[1651190400000,24.89],[1651449600000,24.91],[1651536000000,25.21],[1651622400000,25.55],[1651708800000,25.08],[1651795200000,25.08],[1652054400000,24.67],[1652140800000,25.61],[1652227200000,25.26],[1652313600000,24.7],[1652400000000,25.43],[1652659200000,25.36],[1652745600000,26.26],[1652832000000,25.82],[1652918400000,25.36],[1653004800000,25.2],[1653264000000,25.59],[1653350400000,25.29],[1653436800000,25.62],[1653523200000,25],[1653609600000,24.91],[1653868800000,25.08],[1653955200000,24.94],[1654041600000,25.2],[1654128000000,25.59],[1654214400000,25.73],[1654473600000,25.86],[1654560000000,25.86],[1654646400000,25.94],[1654732800000,25.57],[1654819200000,25.04],[1655078400000,24.85],[1655164800000,24.81],[1655251200000,25.02],[1655337600000,22.84],[1655424000000,22.66],[1655683200000,22.56],[1655769600000,22.55],[1655856000000,21.56],[1655942400000,20.8],[1656028800000,21.43],[1656288000000,21.69],[1656374400000,21.51],[1656460800000,20.51],[1656547200000,20.15],[1656633600000,20.14],[1656892800000,20.44],[1656979200000,19.52],[1657065600000,19.345],[1657152000000,20.03],[1657238400000,20.42],[1657497600000,19.53],[1657584000000,19.785],[1657670400000,19.615],[1657756800000,18.96],[1657843200000,19.755],[1658102400000,20.01],[1658188800000,20.8],[1658275200000,20.98],[1658361600000,20.57],[1658448000000,20.18],[1658707200000,20.42],[1658793600000,19.63],[1658880000000,19.865],[1658966400000,20.25],[1659052800000,20.86],[1659312000000,20.89],[1659398400000,20.64],[1659484800000,20.82],[1659571200000,21.09],[1659657600000,20.81],[1659916800000,20.99],[1660003200000,20.83],[1660089600000,21.32],[1660176000000,20.71],[1660262400000,20.98],[1660521600000,21.07],[1660608000000,21.11],[1660694400000,20.3],[1660780800000,20.29],[1660867200000,20.03],[1661126400000,19.13],[1661212800000,19.11],[1661299200000,19.125],[1661385600000,19.165],[1661472000000,18.84],[1661731200000,19.325],[1661817600000,18.84],[1661904000000,18.79],[1661990400000,18.68],[1662076800000,18.995],[1662336000000,18.595],[1662422400000,18.645],[1662508800000,19],[1662595200000,19.145],[1662681600000,19.445],[1662940800000,19.93],[1663027200000,19.305],[1663113600000,18.78],[1663200000000,18.315],[1663286400000,17.94],[1663545600000,18.485],[1663632000000,17.98],[1663718400000,18.07],[1663804800000,18.055],[1663891200000,17.555],[1664150400000,17.55],[1664236800000,17.24],[1664323200000,17.79],[1664409600000,17.01],[1664496000000,17.245],[1664755200000,17.725],[1664841600000,17.995],[1664928000000,17.785],[1665014400000,17.42],[1665100800000,17.035],[1665360000000,18.255],[1665446400000,17.49],[1665532800000,17.39],[1665619200000,17.655],[1665705600000,17.605],[1665964800000,18.065],[1666051200000,18.495],[1666137600000,18.565],[1666224000000,18.675],[1666310400000,18.595],[1666569600000,18.85],[1666656000000,18.68],[1666742400000,18.91],[1666828800000,18.9],[1666915200000,18.715],[1667174400000,18.74],[1667260800000,18.615],[1667347200000,18.205],[1667433600000,18.2],[1667520000000,18.73],[1667779200000,19],[1667865600000,19.39],[1667952000000,18.44],[1668038400000,18.795],[1668124800000,19.6],[1668384000000,19.845],[1668470400000,19.35],[1668556800000,19.065],[1668643200000,18.895],[1668729600000,19.355],[1668988800000,19.03],[1669075200000,19.125],[1669161600000,18.91],[1669248000000,19.025],[1669334400000,18.935],[1669593600000,18.72],[1669680000000,18.62],[1669766400000,18.79],[1669852800000,18.775],[1669939200000,18.895],[1670112000000,18.975],[1670198400000,18.655],[1670284800000,18.48],[1670371200000,18.33],[1670457600000,18.05],[1670544000000,18.175],[1670630400000,17.985],[1670716800000,17.985],[1670803200000,17.84],[1670889600000,18.285],[1670976000000,18.14],[1671062400000,17.86],[1671148800000,17.765],[1671235200000,17.665],[1671321600000,17.66],[1671408000000,17.745],[1671494400000,17.465],[1671580800000,18.015],[1671667200000,17.81],[1671753600000,17.93],[1672099200000,18.145],[1672185600000,18.085],[1672272000000,18.065],[1672358400000,17.905],[1672617600000,18.555],[1672704000000,18.545],[1672790400000,19.675],[1672876800000,19.75],[1672963200000,19.94],[1673049600000,20.09],[1673222400000,19.86],[1673308800000,19.375],[1673395200000,19.395],[1673481600000,19.6],[1673568000000,19.675],[1673654400000,19.675],[1673740800000,19.675],[1673827200000,19.7],[1673913600000,19.9],[1674000000000,19.865],[1674086400000,19.77],[1674172800000,20.11],[1674259200000,20.04],[1674345600000,20.16],[1674432000000,20.22],[1674518400000,20.28],[1674604800000,20.23],[1674691200000,20.35],[1674777600000,20.48],[1674864000000,20.33],[1674950400000,20.46],[1675036800000,20.3],[1675123200000,20.38],[1675209600000,20.9],[1675296000000,21.29],[1675382400000,21.6],[1675468800000,21.46],[1675555200000,21.44],[1675641600000,21.22],[1675728000000,20.99],[1675814400000,20.91],[1675900800000,20.8],[1675987200000,20.36],[1676160000000,20.23],[1676246400000,20.35],[1676332800000,20.18],[1676419200000,20.06],[1676505600000,20.25],[1676592000000,20.13],[1676764800000,19.99],[1676851200000,20.48],[1676937600000,20.33],[1677024000000,20.31],[1677110400000,20.21],[1677196800000,20.2],[1677283200000,19.99],[1677369600000,19.99],[1677456000000,20.39],[1677542400000,20.14],[1677628800000,20.35],[1677715200000,20.16],[1677801600000,20.94],[1677888000000,20.96],[1677974400000,20.88],[1678060800000,21],[1678147200000,20.51],[1678233600000,20.46],[1678320000000,20.11],[1678406400000,19.91],[1678492800000,19.92],[1678579200000,19.91],[1678665600000,19.48],[1678752000000,19.7],[1678838400000,18.775],[1678924800000,18.8],[1679011200000,18.475],[1679097600000,18.475],[1679184000000,18.475],[1679270400000,18.82],[1679356800000,19.365],[1679443200000,18.945],[1679529600000,19.09],[1679616000000,18.63],[1679702400000,18.5],[1679788800000,18.68],[1679875200000,18.88],[1679961600000,18.895],[1680048000000,19.165],[1680134400000,19.3],[1680220800000,19.405],[1680307200000,19.5],[1680393600000,19.405],[1680480000000,19.44],[1680566400000,19.035],[1680652800000,18.965],[1680739200000,18.795],[1681171200000,19.38],[1681257600000,19.195],[1681344000000,19.295],[1681430400000,19.45],[1681516800000,19.395],[1681603200000,19.395],[1681689600000,19.705],[1681776000000,19.81],[1681862400000,19.78],[1681948800000,19.605],[1682035200000,19.53],[1682121600000,19.465],[1682208000000,19.465],[1682294400000,19.75],[1682380800000,19.46],[1682467200000,19.535],[1682553600000,19.2],[1682640000000,19.79],[1682726400000,19.705],[1682812800000,19.705],[1682985600000,19.38],[1683072000000,19.315],[1683158400000,19.215],[1683244800000,19.735],[1683331200000,19.75],[1683417600000,19.715],[1683504000000,19.55],[1683590400000,19.45],[1683676800000,19.27],[1683763200000,19.37],[1683849600000,19.45],[1683936000000,19.445],[1684022400000,19.445],[1684108800000,19.705],[1684195200000,19.225],[1684281600000,19.32],[1684368000000,19.665],[1684454400000,19.735],[1684540800000,19.555],[1684627200000,19.52],[1684713600000,19.63],[1684800000000,19.715],[1684886400000,20.2],[1684972800000,19.84],[1685059200000,19.82],[1685145600000,19.825],[1685318400000,19.805],[1685404800000,19.455],[1685491200000,18.875],[1685577600000,17.77],[1685664000000,18.32],[1685750400000,18.21],[1685836800000,18.21],[1685923200000,18.565],[1686009600000,18.43],[1686096000000,18.605],[1686182400000,18.635],[1686268800000,18.065],[1686355200000,18],[1686441600000,18],[1686528000000,18.12],[1686614400000,18.19],[1686700800000,18.125],[1686787200000,17.84],[1686873600000,17.725],[1686960000000,17.68],[1687046400000,17.67],[1687132800000,17.385],[1687219200000,17.01],[1687305600000,16.715],[1687392000000,16.85],[1687478400000,16.63],[1687564800000,16.6],[1687651200000,16.62],[1687737600000,17.055],[1687824000000,16.98],[1687910400000,17.31],[1687996800000,17.215],[1688083200000,17.52],[1688169600000,17.35],[1688256000000,17.53],[1688342400000,17.505],[1688428800000,17.59],[1688515200000,17.505],[1688601600000,17.1],[1688688000000,17.765],[1688774400000,17.635],[1688860800000,17.6],[1688947200000,17.56],[1689033600000,18.055],[1689120000000,18.405],[1689206400000,18.55],[1689292800000,18.23],[1689379200000,18.17],[1689465600000,18.17],[1689552000000,18.11],[1689638400000,18.465],[1689724800000,18.3],[1689811200000,18.445],[1689897600000,18.3],[1689984000000,18.3],[1690070400000,18.445],[1690156800000,18.42],[1690243200000,18.565],[1690329600000,18.47],[1690416000000,18.515],[1690502400000,18.955],[1690588800000,18.76],[1690675200000,18.76],[1690761600000,18.79],[1690848000000,18.77],[1690934400000,18.535],[1691020800000,18.425],[1691107200000,18.37],[1691193600000,18.21],[1691280000000,18.205],[1691366400000,18.385],[1691452800000,18.115],[1691539200000,18.345],[1691625600000,18.125],[1691712000000,18],[1691798400000,17.915],[1691884800000,17.915],[1691971200000,18.035],[1692057600000,17.665],[1692144000000,17.815],[1692230400000,17.8],[1692316800000,17.58],[1692403200000,17.58],[1692489600000,17.725],[1692576000000,17.47],[1692662400000,17.465],[1692748800000,17.325],[1692835200000,17.285],[1692921600000,17.33],[1693008000000,17.305],[1693094400000,17.45],[1693180800000,17.45],[1693267200000,17.735],[1693353600000,17.735],[1693440000000,17.785],[1693526400000,17.72],[1693612800000,17.755],[1693785600000,17.795],[1693872000000,17.67],[1693958400000,18.12],[1694044800000,17.86],[1694131200000,17.745],[1694217600000,17.695],[1694304000000,17.83],[1694390400000,17.89],[1694476800000,17.68],[1694563200000,17.67],[1694649600000,18.095],[1694736000000,18.105],[1694822400000,18.105],[1694908800000,18.095],[1694995200000,17.845],[1695081600000,17.655],[1695168000000,18.015],[1695254400000,17.945],[1695340800000,17.93],[1695427200000,17.89],[1695513600000,17.695],[1695600000000,17.535],[1695686400000,17.44],[1695772800000,17.385],[1695859200000,17.255],[1695945600000,17.225],[1696032000000,17.385],[1696118400000,17.26],[1696204800000,16.85],[1696291200000,16.9],[1696377600000,17.18],[1696464000000,16.975],[1696550400000,17.31],[1696636800000,17.115],[1696723200000,17.09],[1696809600000,17.09],[1696896000000,17.22],[1696982400000,17.205],[1697068800000,17.035],[1697155200000,17.02],[1697241600000,16.995],[1697328000000,16.975],[1697414400000,17.075],[1697500800000,16.87],[1697587200000,16.715],[1697673600000,16.53],[1697760000000,16.42],[1697846400000,16.345],[1697932800000,16.345],[1698019200000,16.3],[1698105600000,16.35],[1698192000000,15.87],[1698278400000,16.185],[1698364800000,16.515],[1698451200000,16.355],[1698537600000,16.355],[1698624000000,16.95],[1698710400000,17.32],[1698796800000,17.23],[1698883200000,17.74],[1698969600000,17.815],[1699056000000,17.825],[1699142400000,17.97],[1699228800000,17.68],[1699315200000,17.75],[1699401600000,17.985],[1699488000000,18.06],[1699574400000,18.125],[1699660800000,18.06],[1699747200000,18.2],[1699833600000,18.26],[1699920000000,18.43],[1700006400000,18.705],[1700092800000,18.38],[1700179200000,18.575],[1700265600000,18.415],[1700352000000,18.42],[1700438400000,18.26],[1700524800000,17.57],[1700611200000,17.27],[1700697600000,17.46],[1700784000000,17.725],[1700870400000,17.6],[1700956800000,17.6],[1701043200000,17.6],[1701129600000,17.43],[1701216000000,17.5],[1701302400000,17.315],[1701388800000,17.245],[1701475200000,17.36],[1701561600000,17.37],[1701648000000,17.32],[1701734400000,17.575],[1701820800000,17.22],[1701907200000,17.355],[1701993600000,17.4],[1702080000000,17.415],[1702166400000,17.405],[1702252800000,17.455],[1702339200000,17.425],[1702425600000,17.43],[1702512000000,17.76],[1702598400000,17.915],[1702684800000,17.915],[1702771200000,18.055],[1702857600000,18.085],[1702944000000,18.305],[1703030400000,18.405],[1703116800000,18.335],[1703203200000,18.38],[1703635200000,18.48],[1703721600000,18.525],[1703808000000,18.5],[1704153600000,18.49],[1704240000000,18.22],[1704326400000,18.305],[1704412800000,18.285],[1704499200000,18.225],[1704585600000,18.225],[1704672000000,18.44],[1704758400000,17.805],[1704844800000,17.51],[1704931200000,17.33],[1705017600000,17.39],[1705104000000,17.29],[1705190400000,17.29],[1705276800000,17.4],[1705363200000,17.2],[1705449600000,16.845],[1705536000000,17.135],[1705622400000,17.015],[1705708800000,16.86],[1705795200000,16.875],[1705881600000,16.815],[1705968000000,16.855],[1706054400000,16.99],[1706140800000,17.14],[1706227200000,17.495],[1706313600000,17.345],[1706400000000,17.345],[1706486400000,17.195],[1706572800000,17.265],[1706659200000,17.145],[1706745600000,17.05],[1706832000000,17.32],[1706918400000,17.23],[1707004800000,17.37],[1707091200000,17.49],[1707177600000,17.595],[1707264000000,17.665],[1707350400000,17.415],[1707436800000,16.925],[1707523200000,17.045],[1707609600000,16.89],[1707696000000,17.195],[1707782400000,17.125],[1707868800000,17.15],[1707955200000,17.225],[1708041600000,17.29],[1708128000000,17.25],[1708214400000,17.25],[1708300800000,17.05],[1708387200000,17.395],[1708473600000,17.455],[1708560000000,17.325],[1708646400000,17.28],[1708732800000,17.245],[1708819200000,17.38],[1708905600000,17],[1708992000000,17.205],[1709078400000,17.09],[1709164800000,17.085],[1709251200000,17.245],[1709337600000,17.255],[1709424000000,17.265],[1709510400000,17.18],[1709596800000,17.235],[1709683200000,17.035],[1709769600000,17.2],[1709856000000,17.135],[1709942400000,17.035],[1710028800000,17.105],[1710115200000,16.88],[1710201600000,17.305],[1710288000000,17.11],[1710374400000,17.055],[1710460800000,17.145],[1710547200000,17.045],[1710633600000,17.17],[1710720000000,17.06],[1710806400000,17.515],[1710892800000,17.525],[1710979200000,17.71],[1711065600000,17.935],[1711152000000,17.935],[1711238400000,18.02],[1711324800000,18.08],[1711411200000,18.165],[1711497600000,18.305],[1711584000000,18.385],[1712016000000,18.44],[1712102400000,18.955],[1712188800000,19.175],[1712275200000,18.93],[1712361600000,18.8],[1712448000000,18.8],[1712534400000,19.395],[1712620800000,19.31],[1712707200000,19.24],[1712793600000,18.945],[1712880000000,18.765],[1712966400000,18.905],[1713052800000,18.73],[1713139200000,19.02],[1713225600000,19.195],[1713312000000,19.35],[1713398400000,19.195],[1713484800000,19.34],[1713571200000,19.345],[1713657600000,19.21],[1713744000000,19.5],[1713830400000,19.225],[1713916800000,19.03],[1714003200000,18.955],[1714089600000,18.9],[1714176000000,19.07],[1714262400000,19.07],[1714348800000,19.3],[1714435200000,19.5],[1714608000000,19.7],[1714694400000,19.725],[1714780800000,19.74],[1714867200000,19.75],[1714953600000,20.03],[1715040000000,20.42],[1715126400000,20.49],[1715212800000,20.41],[1715299200000,20.3],[1715385600000,20.26],[1715472000000,20.26],[1715558400000,20.68],[1715644800000,20.65],[1715731200000,20.22],[1715817600000,20.21],[1715904000000,20.38],[1715990400000,20.31],[1716076800000,20.31],[1716163200000,20.28],[1716249600000,20.31],[1716336000000,20.05],[1716422400000,20.2],[1716508800000,20.19],[1716595200000,20.32],[1716681600000,20.19],[1716768000000,20.37],[1716854400000,20.23],[1716940800000,20.16],[1717027200000,20.26],[1717113600000,20.21],[1717200000000,20.32],[1717286400000,20.22],[1717372800000,19.9],[1717459200000,19.755],[1717545600000,18.77],[1717632000000,18.52],[1717718400000,18.5],[1717804800000,18.34],[1717891200000,18.475],[1717977600000,18.435],[1718064000000,18.855],[1718150400000,19.065],[1718236800000,18.645],[1718323200000,18.32],[1718409600000,18.315],[1718496000000,18.335],[1718582400000,18.64],[1718668800000,18.73],[1718755200000,19.18],[1718841600000,19.25],[1718928000000,18.935],[1719014400000,18.935],[1719100800000,19.08],[1719187200000,19.11],[1719273600000,19.08],[1719360000000,18.965],[1719446400000,19.25],[1719532800000,19.205],[1719619200000,18.995],[1719705600000,18.98],[1719792000000,18.915],[1719878400000,18.8],[1719964800000,19.295],[1720051200000,19.42],[1720137600000,19.515],[1720224000000,19.315],[1720310400000,19.315],[1720396800000,19.275],[1720483200000,19.17],[1720569600000,18.93],[1720656000000,18.99],[1720742400000,18.98],[1720828800000,18.885],[1720915200000,18.875],[1721001600000,18.655],[1721088000000,18.895],[1721174400000,19.22],[1721260800000,19.24],[1721347200000,18.84],[1721433600000,18.685],[1721520000000,18.685],[1721606400000,18.91],[1721692800000,18.945],[1721779200000,18.875],[1721865600000,18.995],[1721952000000,18.83],[1722038400000,18.77],[1722124800000,18.75],[1722211200000,18.775],[1722297600000,18.985],[1722384000000,18.705],[1722470400000,19.02],[1722556800000,18.935],[1722643200000,18.91],[1722729600000,18.87],[1722816000000,18.545],[1722902400000,18.305],[1722988800000,18.24],[1723075200000,18.095],[1723161600000,18.085],[1723248000000,18.075],[1723334400000,18.07],[1723420800000,18.075],[1723507200000,18.31],[1723593600000,18.43],[1723680000000,18.67],[1723766400000,19.255],[1723852800000,19.345],[1723939200000,19.19],[1724025600000,19.185],[1724112000000,19.31],[1724198400000,19.285],[1724284800000,19.395],[1724371200000,19.39],[1724457600000,19.505],[1724544000000,19.56],[1724630400000,19.67],[1724716800000,19.735],[1724803200000,19.735],[1724889600000,19.91],[1724976000000,20.03],[1725062400000,20],[1725148800000,19.99],[1725235200000,20.08],[1725321600000,19.765],[1725408000000,19.81],[1725494400000,19.825],[1725580800000,19.58],[1725667200000,19.515],[1725753600000,19.535],[1725840000000,19.755],[1725926400000,19.655],[1726012800000,19.72],[1726099200000,19.88],[1726185600000,20],[1726272000000,19.84],[1726358400000,19.84],[1726444800000,20.01],[1726531200000,20.57],[1726617600000,20.51],[1726704000000,20.79],[1726790400000,20.36],[1726876800000,20.26],[1726963200000,20.26],[1727049600000,20.34],[1727136000000,20.28],[1727222400000,20.55],[1727308800000,20.77],[1727395200000,21.16],[1727481600000,21.01],[1727568000000,21],[1727654400000,21.06],[1727740800000,20.99],[1727827200000,21],[1727913600000,20.79],[1728000000000,21.01],[1728086400000,21.02],[1728172800000,21.01],[1728259200000,21.12],[1728345600000,21.01],[1728432000000,21.12],[1728518400000,20.99],[1728604800000,20.96],[1728691200000,21.1],[1728777600000,20.96],[1728864000000,20.98],[1728950400000,20.7],[1729036800000,21.09],[1729123200000,21.14],[1729209600000,21.19],[1729296000000,20.99],[1729382400000,20.99],[1729468800000,20.92],[1729555200000,20.7],[1729641600000,20.68],[1729728000000,20.43],[1729814400000,20.49],[1729900800000,20.46],[1729987200000,20.46],[1730073600000,20.53],[1730160000000,20.22],[1730246400000,20.21],[1730332800000,20.13],[1730419200000,20.19],[1730505600000,20.16],[1730592000000,20.14],[1730678400000,20.15],[1730764800000,19.94],[1730851200000,18.78],[1730937600000,18.88],[1731024000000,18.435],[1731110400000,18.315],[1731196800000,18.32],[1731283200000,18.465],[1731369600000,17.945],[1731456000000,17.585],[1731542400000,17.765],[1731628800000,17.87],[1731715200000,18],[1731801600000,17.86],[1731888000000,17.705],[1731974400000,17.45],[1732060800000,17.38],[1732147200000,17.3],[1732233600000,17.55],[1732320000000,17.745],[1732406400000,17.745],[1732492800000,17.675],[1732579200000,17.29],[1732665600000,17.49],[1732752000000,17.34],[1732838400000,17.385],[1732924800000,17.315],[1733011200000,17.315],[1733097600000,17.45],[1733184000000,17.61],[1733270400000,17.77],[1733356800000,17.995],[1733443200000,17.93],[1733529600000,17.91],[1733616000000,17.795],[1733702400000,17.985],[1733788800000,17.965],[1733875200000,17.645],[1733961600000,17.67],[1734048000000,17.515],[1734134400000,17.43],[1734220800000,17.425],[1734307200000,17.16],[1734393600000,16.905],[1734480000000,16.595],[1734566400000,16.385],[1734652800000,16.585],[1734739200000,16.525],[1734825600000,16.55],[1734912000000,16.495],[1735257600000,16.81],[1735344000000,16.77],[1735430400000,16.69],[1735516800000,16.755],[1735776000000,16.745],[1735862400000,16.57],[1735948800000,16.49],[1736035200000,16.49],[1736121600000,16.755],[1736208000000,16.585],[1736294400000,16.545],[1736380800000,16.55],[1736467200000,16.32],[1736553600000,16.355],[1736640000000,16.355],[1736726400000,16.755],[1736812800000,16.56],[1736899200000,17.15],[1736985600000,17.19],[1737072000000,17.305],[1737158400000,17.24],[1737244800000,17.25],[1737331200000,17.655],[1737417600000,17.795],[1737504000000,17.68],[1737590400000,17.71],[1737676800000,17.96],[1737763200000,18.175],[1737849600000,18.145],[1737936000000,18.065],[1738022400000,18.115],[1738108800000,18.08],[1738195200000,18.275],[1738281600000,18.195],[1738368000000,17.995],[1738454400000,18.04],[1738540800000,17.995],[1738627200000,18.095],[1738713600000,18.035],[1738800000000,19.005],[1738886400000,19.13],[1738972800000,19.13],[1739059200000,18.95],[1739145600000,19.11],[1739232000000,19.125],[1739318400000,19.485],[1739404800000,19.71],[1739491200000,19.645],[1739577600000,19.81],[1739664000000,19.6],[1739750400000,19.66],[1739836800000,19.55],[1739923200000,18.71],[1740009600000,18.68],[1740096000000,18.925],[1740182400000,18.84],[1740268800000,18.985],[1740355200000,19.265],[1740441600000,19.475],[1740528000000,19.575],[1740614400000,19.075],[1740700800000,19.145],[1740787200000,19.14],[1740873600000,19.295],[1740960000000,19.285],[1741046400000,18.8],[1741132800000,20.71],[1741219200000,21.81],[1741305600000,21.85],[1741392000000,21.83],[1741478400000,21.65],[1741564800000,21.28],[1741651200000,21.28],[1741737600000,21.24],[1741824000000,21.18],[1741910400000,21.82],[1742083200000,21.89],[1742169600000,21.82],[1742256000000,22.29],[1742342400000,21.97],[1742428800000,21.41],[1742515200000,21.04],[1742601600000,21.04],[1742688000000,21.02],[1742774400000,20.92],[1742860800000,21.23],[1742947200000,20.49],[1743033600000,20.51],[1743120000000,20.18],[1743206400000,20.18],[1743292800000,20.18],[1743379200000,19.97],[1743465600000,19.88],[1743552000000,20.24],[1743638400000,19.33],[1743724800000,18.315],[1743811200000,18.12],[1743984000000,17.92],[1744070400000,17.83],[1744156800000,18.58],[1744243200000,18.16],[1744329600000,18.06],[1744416000000,18.1],[1744502400000,18.33],[1744588800000,18.56],[1744675200000,18.75],[1744761600000,18.5],[1744848000000,18.84],[1745280000000,19.06],[1745366400000,19.39],[1745452800000,19.26],[1745539200000,19.46],[1745625600000,19.52],[1745712000000,19.5],[1745798400000,19.69],[1745884800000,19.96],[1745971200000,19.88],[1746144000000,19.72],[1746230400000,19.76],[1746316800000,19.76],[1746403200000,20.04],[1746489600000,19.82],[1746576000000,20.08],[1746662400000,20.04],[1746748800000,20],[1746835200000,20.02],[1746921600000,19.93],[1747008000000,19.84],[1747094400000,19.77],[1747180800000,19.76],[1747267200000,20],[1747353600000,20.1],[1747440000000,19.99],[1747526400000,20.04],[1747612800000,20.36],[1747699200000,20.3],[1747785600000,20.2],[1747872000000,20.3],[1747958400000,20.12],[1748044800000,20.02],[1748131200000,20.02],[1748217600000,20.46],[1748304000000,20.66],[1748390400000,20.26],[1748476800000,19.04],[1748563200000,19.12],[1748649600000,19.1],[1748736000000,19.18],[1748822400000,19.09],[1748908800000,18.95],[1748995200000,19.16],[1749081600000,19.23],[1749168000000,19.13],[1749254400000,19.13],[1749340800000,19.13],[1749427200000,19.23],[1749513600000,19.39],[1749600000000,19.02],[1749686400000,18.76],[1749772800000,18.74],[1749859200000,18.48],[1749945600000,18.44],[1750032000000,18.8],[1750118400000,18.68],[1750204800000,18.41],[1750291200000,18.12],[1750377600000,18.25],[1750464000000,18.01],[1750550400000,17.92],[1750636800000,18],[1750723200000,18.26],[1750809600000,18.06],[1750896000000,17.86],[1750982400000,18.34],[1751068800000,18.29],[1751155200000,18.3],[1751241600000,17.61],[1751328000000,17.29],[1751414400000,17.43],[1751500800000,17.46],[1751587200000,17.15],[1751673600000,17.19],[1751760000000,17.05],[1751846400000,17.14],[1751932800000,17.68],[1752019200000,17.89],[1752105600000,18.12],[1752192000000,18.1],[1752278400000,17.85],[1752364800000,17.69],[1752451200000,17.83],[1752537600000,17.79],[1752624000000,17.74],[1752710400000,17.61],[1752796800000,17.61],[1752883200000,17.59],[1752969600000,17.58],[1753056000000,17.69],[1753142400000,17.61],[1753228800000,18],[1753315200000,17.92],[1753401600000,18.08],[1753488000000,18.2],[1753574400000,18.08],[1753660800000,17.86],[1753747200000,17.95],[1753833600000,17.52],[1753920000000,17.5],[1754006400000,16.6],[1754092800000,16.6],[1754179200000,16.52],[1754265600000,16.51],[1754352000000,16.75],[1754438400000,16.54],[1754524800000,16.91],[1754611200000,17.2],[1754697600000,17.11],[1754784000000,17.22],[1754870400000,16.94],[1754956800000,16.72],[1755043200000,16.66],[1755129600000,16.72],[1755216000000,16.75],[1755302400000,16.84],[1755388800000,16.96],[1755475200000,16.63],[1755561600000,16.98],[1755648000000,17.11],[1755734400000,17.02],[1755820800000,17.18],[1755907200000,17.25],[1755993600000,17.25],[1756080000000,17.03],[1756166400000,16.98],[1756252800000,16.79],[1756339200000,16.66],[1756425600000,16.56],[1756512000000,16.64],[1756598400000,16.66],[1756684800000,16.44],[1756771200000,16.36],[1756857600000,16.18],[1756944000000,16.17],[1757030400000,16.13],[1757116800000,16.09],[1757203200000,16.09],[1757289600000,16.21],[1757376000000,16.36],[1757462400000,16.11],[1757548800000,16.11],[1757635200000,16],[1757721600000,16.12],[1757808000000,15.99],[1757894400000,15.74],[1757980800000,15.9],[1758067200000,16.04],[1758153600000,15.53],[1758240000000,15.54],[1758326400000,15.68],[1758412800000,15.59],[1758499200000,15.37],[1758585600000,15.5],[1758672000000,15.14],[1758758400000,14.96],[1758844800000,14.76],[1758931200000,14.79],[1759017600000,14.8],[1759104000000,14.7],[1759190400000,14.87],[1759276800000,14.99],[1759363200000,14.88],[1759449600000,14.99],[1759536000000,15.03],[1759622400000,15.02],[1759708800000,14.84],[1759795200000,14.83],[1759881600000,14.57],[1759968000000,14.58],[1760054400000,14.44],[1760140800000,14.27],[1760227200000,14.38],[1760313600000,14.49],[1760400000000,14.31],[1760486400000,14.56],[1760572800000,14.74],[1760659200000,14.95],[1760745600000,14.86],[1760832000000,14.86],[1760918400000,14.91],[1761004800000,14.84],[1761091200000,14.91],[1761177600000,14.89],[1761264000000,15.09],[1761350400000,15.1],[1761436800000,15.13],[1761523200000,14.91],[1761609600000,14.87],[1761696000000,14.88],[1761782400000,14.79],[1761868800000,14.57],[1761955200000,14.52],[1762041600000,14.5],[1762128000000,14.59],[1762214400000,14.36],[1762300800000,14.24],[1762387200000,13.93],[1762473600000,14.07],[1762560000000,14.11],[1762646400000,14.19],[1762732800000,14.1],[1762819200000,13.84],[1762905600000,13.88],[1762992000000,14.09],[1763078400000,13.82],[1763164800000,13.87],[1763251200000,13.87],[1763337600000,13.35],[1763424000000,13.01],[1763510400000,13.38],[1763596800000,13.18],[1763683200000,13.53],[1763769600000,13.52],[1763856000000,13.41],[1763942400000,13.12],[1764028800000,13.39],[1764115200000,13.25],[1764201600000,13.29],[1764288000000,13.33],[1764374400000,13.2],[1764460800000,13.21],[1764547200000,13.17],[1764633600000,13.04],[1764720000000,12.8],[1764806400000,12.87],[1764892800000,13.01],[1764979200000,12.87],[1765065600000,13.02],[1765152000000,12.94],[1765238400000,12.91],[1765324800000,12.9],[1765411200000,13.3],[1765497600000,13.34],[1765584000000,13.22],[1765670400000,13.35],[1765756800000,13.13],[1765843200000,13.23],[1765929600000,13.34],[1766016000000,13.21],[1766102400000,13.15],[1766188800000,13.23],[1766275200000,13.12],[1766361600000,13.1],[1766448000000,13.1],[1766793600000,13.11],[1766880000000,13.11],[1766966400000,13.27],[1767052800000,13.34],[1767312000000,13.28],[1767398400000,13.35],[1767484800000,13.36],[1767571200000,13.45],[1767657600000,13.67],[1767744000000,13.31],[1767830400000,13.08],[1767916800000,13.21],[1768003200000,13.2],[1768089600000,13.31],[1768176000000,13.11],[1768262400000,13.16],[1768348800000,13.38],[1768435200000,13.52],[1768521600000,13.05],[1768608000000,13.12],[1768694400000,13.04],[1768780800000,12.87],[1768867200000,12.61],[1768953600000,13.2],[1769040000000,13.31],[1769126400000,13.31],[1769212800000,13.18],[1769299200000,13.3],[1769385600000,13.11],[1769472000000,13.01],[1769558400000,12.98],[1769644800000,12.97],[1769731200000,13.11],[1769817600000,12.96],[1769904000000,12.95],[1769990400000,13.21],[1770076800000,13.27],[1770163200000,14.2],[1770249600000,14.67],[1770336000000,14.85],[1770422400000,14.84],[1770508800000,14.97],[1770595200000,14.96],[1770681600000,15.98],[1770768000000,16.05],[1770854400000,15.88],[1770940800000,15.78],[1771027200000,15.77],[1771113600000,15.77],[1771200000000,15.54],[1771286400000,15.53],[1771372800000,15.36],[1771459200000,15.27],[1771545600000,15.39],[1771632000000,15.27],[1771718400000,15.24],[1771804800000,15.27],[1771891200000,15.09],[1771977600000,15.04],[1772064000000,14.91],[1772150400000,14.63],[1772236800000,14.44],[1772323200000,14.45],[1772409600000,14.25],[1772496000000,13.65],[1772582400000,13.96],[1772668800000,14.04],[1772755200000,13.84],[1772841600000,13.77],[1772928000000,13.57],[1773014400000,14.01],[1773100800000,13.87],[1773187200000,14.15],[1773273600000,14.59],[1773360000000,14.33],[1773446400000,14.16],[1773532800000,14.2],[1773619200000,14.45],[1773705600000,14.79],[1773792000000,14.34],[1773878400000,14.07],[1773964800000,13.75],[1774051200000,13.83],[1774137600000,13.69],[1774224000000,14.35],[1774310400000,14.6],[1774396800000,15.25],[1774483200000,15.39],[1774569600000,16.14],[1774656000000,15.9],[1774742400000,15.9],[1774828800000,16.41],[1774915200000,16.84],[1775001600000,16.23],[1775088000000,16.52],[1775520000000,16.86],[1775606400000,16.81],[1775692800000,17.14],[1775779200000,17.34],[1775865600000,17.28],[1776038400000,17.39],[1776124800000,16.84],[1776211200000,16.76],[1776297600000,17.16],[1776384000000,16.99],[1776470400000,17],[1776556800000,16.88],[1776643200000,16.91],[1776729600000,16.97],[1776816000000,17.48],[1776902400000,17.47],[1776988800000,17.51],[1777075200000,17.56],[1777161600000,17.46],[1777248000000,17.59],[1777334400000,17.6],[1777420800000,17.4],[1777507200000,17.71],[1777680000000,17.8],[1777766400000,17.66],[1777852800000,17.87],[1777939200000,17.98],[1778025600000,17.51],[1778112000000,17.02],[1778198400000,17.28],[1778284800000,17.4],[1778371200000,17.27],[1778457600000,17.87],[1778544000000,17.52],[1778630400000,17.87],[1778716800000,17.62],[1778803200000,17.76],[1778889600000,17.7],[1778976000000,17.81],[1779062400000,18.02],[1779148800000,17.41],[1779235200000,17.07],[1779321600000,17.38],[1779408000000,17.38],[1779494400000,17.27],[1779580800000,17.31],[1779667200000,17.2],[1779753600000,17.15],[1779840000000,17.03],[1779926400000,16.94],[1780012800000,16.82],[1780099200000,16.81],[1780185600000,16.81],[1780272000000,16.93],[1780358400000,16.97],[1780444800000,16.79],[1780531200000,15.76],[1780617600000,15.94],[1780704000000,15.85],[1780790400000,15.71],[1780876800000,15.69],[1780963200000,15.47],[1781049600000,15.28],[1781136000000,15.8],[1781222400000,15.82],[1781308800000,15.92],[1781395200000,15.92],[1781481600000,15.7],[1781568000000,15.64],[1781654400000,15.77],[1781740800000,15.3],[1781827200000,16.05],[1781913600000,16.01],[1782000000000,16.01],[1782086400000,15.8],[1782172800000,15.93],[1782259200000,15.95],[1782345600000,15.9],[1782432000000,15.93],[1782518400000,15.85],[1782604800000,15.85],[1782691200000,15.76],[1782777600000,15.73],[1782864000000,15.77],[1782950400000,15.98],[1783036800000,15.93],[1783123200000,15.95],[1783209600000,16.08],[1783296000000,15.95],[1783382400000,16.3],[1783468800000,16.38],[1783555200000,16.36],[1783641600000,16.21],[1783728000000,16.28],[1783814400000,16.27],[1783900800000,16.64],[1783987200000,16.98],[1784073600000,16.72],[1784160000000,16.81],[1784246400000,16.86],[1784332800000,16.89],[1784419200000,16.89],[1784505600000,16.76],[1784592000000,16.48],[1784678400000,16.51],[1784764800000,16.94],[1784851200000,17.06],[1784937600000,16.92],[1785110400000,16.99],[1785196800000,17.17],[1785283200000,17.29],[1785369600000,17.63],[1785456000000,17.58],[1785542400000,17.47],[1785628800000,17.49],[1785715200000,17.69],[1785801600000,17.81],[1785888000000,17.57],[1785974400000,17.99],[1786060800000,17.96],[1786147200000,17.95],[1786233600000,17.95],[1786320000000,18],[1786406400000,18.06],[1786492800000,17.91],[1786579200000,17.81],[1786665600000,18.08],[1786752000000,17.91],[1786838400000,17.91],[1786924800000,18.01],[1787011200000,18.18],[1787097600000,18.49],[1787184000000,18.3],[1787270400000,18.29],[1787356800000,18.3],[1787443200000,18.3],[1787529600000,18.7],[1787616000000,18.64],[1787702400000,18.49],[1787788800000,18.33],[1787875200000,18.75],[1787961600000,18.71],[1788048000000,18.86],[1788134400000,18.89],[1788220800000,18.7],[1788307200000,18.95],[1788393600000,18.7],[1788480000000,18.61],[1788566400000,18.53],[1788652800000,18.53],[1788739200000,18.31],[1788825600000,18.25],[1788912000000,18.58],[1788998400000,18.18],[1789084800000,17.91],[1789171200000,17.82],[1789257600000,17.8],[1789344000000,18.15],[1789430400000,17.4],[1789516800000,17.56],[1789603200000,17.5],[1789689600000,17.37],[1789776000000,17.27],[1789948800000,17.42],[1790035200000,17.97],[1790121600000,18.07],[1790208000000,17.85],[1790294400000,19.56],[1790380800000,19.51],[1790467200000,19.34],[1790553600000,19.79],[1790640000000,19.9],[1790726400000,20.36],[1790812800000,20.6],[1790899200000,20.66],[1790985600000,20.6],[1791072000000,20.58],[1791158400000,20.78],[1791244800000,20.58],[1791331200000,20.92],[1791417600000,20.62],[1791504000000,21.3],[1791590400000,21.2],[1791676800000,21.42],[1791763200000,21.06],[1791849600000,21.5],[1791936000000,21],[1792022400000,21.38],[1792108800000,21.4],[1792281600000,21.24],[1792368000000,21.18],[1792454400000,21.06],[1792540800000,21.04],[1792627200000,20.68],[1792713600000,21.46],[1792800000000,22.04],[1792886400000,21.44],[1792972800000,21.28],[1793059200000,21.42],[1793145600000,21.3],[1793232000000,21.28],[1793318400000,20.94],[1793404800000,21],[1793491200000,21],[1793577600000,20.76],[1793664000000,21.08],[1793750400000,21.4],[1793836800000,21.2],[1793923200000,21.42],[1794009600000,21.4],[1794096000000,21.4],[1794182400000,20.92],[1794268800000,20.72]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}