{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"PSP Swiss Propert N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,86.8],[1478217600000,86.65],[1478476800000,87.25],[1478563200000,88.85],[1478649600000,87.85],[1478736000000,86.65],[1478822400000,86.1],[1479081600000,84.9],[1479168000000,85.8],[1479254400000,85.5],[1479340800000,86.5],[1479427200000,87.45],[1479686400000,87.35],[1479772800000,87.7],[1479859200000,87.1],[1479945600000,86.85],[1480032000000,87.5],[1480291200000,87.9],[1480377600000,88.3],[1480464000000,87.6],[1480550400000,86],[1480636800000,86.15],[1480896000000,85.7],[1480982400000,85.25],[1481068800000,85.65],[1481155200000,84.9],[1481241600000,86],[1481500800000,85.5],[1481587200000,86.5],[1481673600000,85.75],[1481760000000,84.3],[1481846400000,85.45],[1482105600000,86.15],[1482192000000,86.55],[1482278400000,86.75],[1482364800000,86.75],[1482451200000,87.65],[1482796800000,87.95],[1482883200000,87.15],[1482969600000,87.7],[1483056000000,88],[1483401600000,86.65],[1483488000000,87.75],[1483574400000,88.25],[1483660800000,88.75],[1483920000000,88],[1484006400000,87.5],[1484092800000,87.5],[1484179200000,87.8],[1484265600000,87.5],[1484524800000,87.75],[1484611200000,88],[1484697600000,87.75],[1484784000000,87.6],[1484870400000,87.5],[1485129600000,88],[1485216000000,88.2],[1485302400000,88.2],[1485388800000,89.05],[1485475200000,88.5],[1485734400000,87.8],[1485820800000,88.85],[1485907200000,90.4],[1485993600000,89.9],[1486080000000,90.35],[1486339200000,90.85],[1486425600000,92.15],[1486512000000,92.85],[1486598400000,92.7],[1486684800000,92.6],[1486944000000,92.5],[1487030400000,93],[1487116800000,93.6],[1487203200000,93.05],[1487289600000,93.4],[1487548800000,94.1],[1487635200000,94],[1487721600000,94.2],[1487808000000,94.2],[1487894400000,93.8],[1488153600000,93.75],[1488240000000,93.6],[1488326400000,94.2],[1488412800000,94],[1488499200000,93.9],[1488758400000,94],[1488844800000,90.45],[1488931200000,90],[1489017600000,90.1],[1489104000000,90.05],[1489363200000,89.7],[1489449600000,89.8],[1489536000000,89.5],[1489622400000,91.1],[1489708800000,92],[1489968000000,91.65],[1490054400000,91.1],[1490140800000,89],[1490227200000,89.6],[1490313600000,89.65],[1490572800000,89],[1490659200000,88.9],[1490745600000,90],[1490832000000,89.5],[1490918400000,91.15],[1491177600000,90.5],[1491264000000,90.6],[1491350400000,91.05],[1491436800000,90],[1491523200000,86.95],[1491782400000,87],[1491868800000,87.35],[1491955200000,88.3],[1492041600000,88.3],[1492473600000,88.4],[1492560000000,88.6],[1492646400000,88.05],[1492732800000,88.15],[1492992000000,87.8],[1493078400000,89.2],[1493164800000,89.7],[1493251200000,90.25],[1493337600000,89.2],[1493683200000,90.95],[1493769600000,90.5],[1493856000000,90.25],[1493942400000,90],[1494201600000,90.9],[1494288000000,91.15],[1494374400000,90.55],[1494460800000,90.5],[1494547200000,90.4],[1494806400000,89.55],[1494892800000,89.05],[1494979200000,88.65],[1495065600000,88.35],[1495152000000,88.8],[1495411200000,90.1],[1495497600000,89.9],[1495584000000,90.2],[1495756800000,92.1],[1496016000000,91.9],[1496102400000,91.65],[1496188800000,91.35],[1496275200000,92.2],[1496361600000,92.85],[1496707200000,92.7],[1496793600000,92.55],[1496880000000,91.9],[1496966400000,91.95],[1497225600000,90.85],[1497312000000,91.4],[1497398400000,92.3],[1497484800000,91.05],[1497571200000,91.95],[1497830400000,91.7],[1497916800000,90.35],[1498003200000,89.65],[1498089600000,90.1],[1498176000000,90.4],[1498435200000,90.55],[1498521600000,89.65],[1498608000000,89.3],[1498694400000,88.6],[1498780800000,89.6],[1499040000000,89],[1499126400000,88.65],[1499212800000,88.85],[1499299200000,88.8],[1499385600000,89.05],[1499644800000,89.4],[1499731200000,88.55],[1499817600000,88.9],[1499904000000,88.95],[1499990400000,89.65],[1500249600000,89.6],[1500336000000,89.75],[1500422400000,89.45],[1500508800000,89.8],[1500595200000,88.7],[1500854400000,88.75],[1500940800000,88.5],[1501027200000,88.5],[1501113600000,89.55],[1501200000000,88.7],[1501459200000,88],[1501632000000,89.35],[1501718400000,89.35],[1501804800000,89.35],[1502064000000,89.25],[1502150400000,89.2],[1502236800000,88.4],[1502323200000,87.75],[1502409600000,86.95],[1502668800000,88.2],[1502755200000,88.05],[1502841600000,88.25],[1502928000000,87.65],[1503014400000,87.4],[1503273600000,88.3],[1503360000000,89.1],[1503446400000,89.8],[1503532800000,89.2],[1503619200000,88.85],[1503878400000,88.55],[1503964800000,88],[1504051200000,87.6],[1504137600000,88],[1504224000000,88.4],[1504483200000,87.85],[1504569600000,86.9],[1504656000000,87.15],[1504742400000,88.8],[1504828800000,89.1],[1505088000000,89.6],[1505174400000,89.5],[1505260800000,89.4],[1505347200000,89.5],[1505433600000,88.65],[1505692800000,88.75],[1505779200000,88.3],[1505865600000,88.35],[1505952000000,87.7],[1506038400000,88],[1506297600000,88.1],[1506384000000,88],[1506470400000,87.2],[1506556800000,87.95],[1506643200000,89.2],[1506902400000,89.15],[1506988800000,89.6],[1507075200000,89],[1507161600000,88.85],[1507248000000,88.65],[1507507200000,88.65],[1507593600000,88.55],[1507680000000,88.95],[1507766400000,89.35],[1507852800000,88.9],[1508112000000,88.65],[1508198400000,88.4],[1508284800000,88.9],[1508371200000,88.3],[1508457600000,88.15],[1508716800000,87.05],[1508803200000,86.4],[1508889600000,86.35],[1508976000000,87.15],[1509062400000,87.2],[1509321600000,86.8],[1509408000000,87.8],[1509494400000,88],[1509580800000,88.35],[1509667200000,88.7],[1509926400000,88.55],[1510012800000,88.65],[1510099200000,89.15],[1510185600000,88.65],[1510272000000,87.7],[1510531200000,87.4],[1510617600000,87.5],[1510704000000,88.05],[1510790400000,88.65],[1510876800000,87.8],[1511136000000,87.15],[1511222400000,87.85],[1511308800000,87.35],[1511395200000,87.4],[1511481600000,87.4],[1511740800000,87.7],[1511827200000,87.85],[1511913600000,87.15],[1512000000000,87.7],[1512086400000,87],[1512345600000,87.8],[1512432000000,87.85],[1512518400000,88.05],[1512604800000,88.3],[1512691200000,89],[1512950400000,89.95],[1513036800000,90.2],[1513123200000,90.4],[1513209600000,90.8],[1513296000000,90.9],[1513555200000,91.85],[1513641600000,91.75],[1513728000000,90.85],[1513814400000,91.05],[1513900800000,90.8],[1514332800000,91.7],[1514419200000,91.85],[1514505600000,92.35],[1514937600000,92.8],[1515024000000,92.8],[1515110400000,93.6],[1515369600000,94.1],[1515456000000,94.2],[1515542400000,92.85],[1515628800000,92.75],[1515715200000,92.6],[1515974400000,92.65],[1516060800000,93.05],[1516147200000,93.4],[1516233600000,92.45],[1516320000000,92.8],[1516579200000,92.65],[1516665600000,93.1],[1516752000000,92.85],[1516838400000,92.05],[1516924800000,92.25],[1517184000000,91.2],[1517270400000,90.65],[1517356800000,91.55],[1517443200000,91.05],[1517529600000,89.95],[1517788800000,88.25],[1517875200000,86.2],[1517961600000,88.2],[1518048000000,86.25],[1518134400000,85.95],[1518393600000,87.15],[1518480000000,86.65],[1518566400000,87.25],[1518652800000,87.6],[1518739200000,88.65],[1518998400000,88.35],[1519084800000,88.75],[1519171200000,89.65],[1519257600000,89.1],[1519344000000,89.45],[1519603200000,89.65],[1519689600000,90.25],[1519776000000,89.75],[1519862400000,88.1],[1519948800000,87.7],[1520208000000,89.65],[1520294400000,89.8],[1520380800000,89.85],[1520467200000,91.05],[1520553600000,90.7],[1520812800000,90.4],[1520899200000,89.65],[1520985600000,90.05],[1521072000000,90.6],[1521158400000,91.3],[1521417600000,91.5],[1521504000000,91.6],[1521590400000,91.9],[1521676800000,91.6],[1521763200000,91.05],[1522022400000,90.95],[1522108800000,91.9],[1522195200000,92.65],[1522281600000,93.2],[1522713600000,92.15],[1522800000000,92.4],[1522886400000,93.3],[1522972800000,93.15],[1523232000000,90.6],[1523318400000,90.7],[1523404800000,90.45],[1523491200000,90.4],[1523577600000,90.65],[1523836800000,90.45],[1523923200000,91.5],[1524009600000,91.7],[1524096000000,92.1],[1524182400000,91.65],[1524441600000,91.75],[1524528000000,91.3],[1524614400000,90.9],[1524700800000,91.85],[1524787200000,92.45],[1525046400000,92.85],[1525219200000,93.05],[1525305600000,93.6],[1525392000000,93.3],[1525651200000,93.75],[1525737600000,93.8],[1525824000000,93.6],[1525996800000,93.85],[1526256000000,93.45],[1526342400000,92.75],[1526428800000,91.65],[1526515200000,91],[1526601600000,90.9],[1526947200000,90.7],[1527033600000,90.25],[1527120000000,90.1],[1527206400000,90.9],[1527465600000,90.75],[1527552000000,90],[1527638400000,90.2],[1527724800000,90.3],[1527811200000,90.6],[1528070400000,90.8],[1528156800000,90.95],[1528243200000,91],[1528329600000,90.7],[1528416000000,90.8],[1528675200000,91.15],[1528761600000,91.35],[1528848000000,91.6],[1528934400000,92.05],[1529020800000,92],[1529280000000,91],[1529366400000,90.7],[1529452800000,91.1],[1529539200000,91],[1529625600000,91.85],[1529884800000,91.05],[1529971200000,91.05],[1530057600000,91.4],[1530144000000,90.8],[1530230400000,92],[1530489600000,91.7],[1530576000000,92.95],[1530662400000,92.75],[1530748800000,92.2],[1530835200000,92.65],[1531094400000,92.55],[1531180800000,92.5],[1531267200000,92.05],[1531353600000,92.35],[1531440000000,92.45],[1531699200000,92.65],[1531785600000,92.8],[1531872000000,93.5],[1531958400000,93.2],[1532044800000,93.2],[1532304000000,92.5],[1532390400000,92.75],[1532476800000,93.15],[1532563200000,93.95],[1532649600000,93.95],[1532908800000,93.65],[1532995200000,93.3],[1533168000000,93.7],[1533254400000,94],[1533513600000,93.8],[1533600000000,93.75],[1533686400000,93.5],[1533772800000,93.5],[1533859200000,93.05],[1534118400000,92.8],[1534204800000,92.3],[1534291200000,92],[1534377600000,92.75],[1534464000000,94.25],[1534723200000,95.4],[1534809600000,96.35],[1534896000000,95.8],[1534982400000,96.35],[1535068800000,96],[1535328000000,96],[1535414400000,96.15],[1535500800000,96.45],[1535587200000,96.5],[1535673600000,96.3],[1535932800000,95.6],[1536019200000,96.4],[1536105600000,96.8],[1536192000000,97.1],[1536278400000,96.85],[1536537600000,97],[1536624000000,96.85],[1536710400000,97],[1536796800000,96.8],[1536883200000,97],[1537142400000,97],[1537228800000,96.95],[1537315200000,96.05],[1537401600000,96.1],[1537488000000,95.65],[1537747200000,95.35],[1537833600000,95.3],[1537920000000,95.3],[1538006400000,95.25],[1538092800000,95.05],[1538352000000,95.4],[1538438400000,95.15],[1538524800000,95.45],[1538611200000,93.05],[1538697600000,92.65],[1538956800000,92.55],[1539043200000,93.65],[1539129600000,92.4],[1539216000000,92.35],[1539302400000,91.8],[1539561600000,91.55],[1539648000000,93.85],[1539734400000,94.6],[1539820800000,95.85],[1539907200000,96.4],[1540166400000,96.2],[1540252800000,95.15],[1540339200000,95.4],[1540425600000,94.2],[1540512000000,94.1],[1540771200000,95.85],[1540857600000,96.3],[1540944000000,97.25],[1541030400000,96.95],[1541116800000,96.6],[1541376000000,96.5],[1541462400000,97.05],[1541548800000,98.05],[1541635200000,97.5],[1541721600000,97.95],[1541980800000,97.6],[1542067200000,99.1],[1542153600000,97.85],[1542240000000,97],[1542326400000,97.25],[1542585600000,96.8],[1542672000000,97.05],[1542758400000,97.2],[1542844800000,96.95],[1542931200000,97.5],[1543190400000,97.95],[1543276800000,96.95],[1543363200000,97.35],[1543449600000,97.4],[1543536000000,96.9],[1543795200000,95.75],[1543881600000,96.05],[1543968000000,96.5],[1544054400000,97.8],[1544140800000,99.05],[1544400000000,99.1],[1544486400000,98.8],[1544572800000,98.85],[1544659200000,99.2],[1544745600000,98.9],[1545004800000,97.65],[1545091200000,97.2],[1545177600000,98.1],[1545264000000,97.65],[1545350400000,97.8],[1545868800000,96.15],[1545955200000,96.85],[1546473600000,98],[1546560000000,99.4],[1546819200000,99.65],[1546905600000,100.8],[1546992000000,101.2],[1547078400000,101.1],[1547164800000,102.3],[1547424000000,102.7],[1547510400000,102.9],[1547596800000,104.2],[1547683200000,103.9],[1547769600000,102.6],[1548028800000,102],[1548115200000,102.1],[1548201600000,102.5],[1548288000000,101.6],[1548374400000,100.8],[1548633600000,101.2],[1548720000000,101.9],[1548806400000,103],[1548892800000,102.2],[1548979200000,102.5],[1549238400000,102.5],[1549324800000,102.7],[1549411200000,102.7],[1549497600000,103.1],[1549584000000,103.3],[1549843200000,103.8],[1549929600000,103.4],[1550016000000,102.8],[1550102400000,102.3],[1550188800000,102.4],[1550448000000,102.4],[1550534400000,102],[1550620800000,101.7],[1550707200000,101.9],[1550793600000,101.7],[1551052800000,101.2],[1551139200000,101.2],[1551225600000,101.2],[1551312000000,101.6],[1551398400000,100.8],[1551657600000,101.4],[1551744000000,101.7],[1551830400000,101.5],[1551916800000,102.4],[1552003200000,104.3],[1552262400000,104.5],[1552348800000,104.7],[1552435200000,105.5],[1552521600000,106.8],[1552608000000,107.6],[1552867200000,107.3],[1552953600000,107.4],[1553040000000,107.2],[1553126400000,107.6],[1553212800000,107.9],[1553472000000,107.7],[1553558400000,107.9],[1553644800000,108.1],[1553731200000,108.3],[1553817600000,108.2],[1554076800000,108],[1554163200000,108.1],[1554249600000,108.2],[1554336000000,107.2],[1554422400000,106.8],[1554681600000,103],[1554768000000,102.2],[1554854400000,102.9],[1554940800000,103.3],[1555027200000,102.7],[1555286400000,104],[1555372800000,104.2],[1555459200000,103.8],[1555545600000,103.7],[1555977600000,104.7],[1556064000000,105.3],[1556150400000,104.5],[1556236800000,104.5],[1556496000000,104.4],[1556582400000,104],[1556755200000,104.3],[1556841600000,104.3],[1557100800000,104.3],[1557187200000,109],[1557273600000,106.1],[1557360000000,107],[1557446400000,108.1],[1557705600000,108.3],[1557792000000,109],[1557878400000,108.7],[1557964800000,110.6],[1558051200000,109.4],[1558310400000,110.1],[1558396800000,111],[1558483200000,110.1],[1558569600000,110.3],[1558656000000,111],[1558915200000,110.9],[1559001600000,111],[1559088000000,111.3],[1559260800000,112.2],[1559520000000,112.2],[1559606400000,112.2],[1559692800000,113.1],[1559779200000,113.5],[1559865600000,113.2],[1560211200000,114.4],[1560297600000,113.6],[1560384000000,113.3],[1560470400000,113.1],[1560729600000,113.6],[1560816000000,114.2],[1560902400000,113],[1560988800000,113.1],[1561075200000,113.5],[1561334400000,113.7],[1561420800000,113.8],[1561507200000,113.2],[1561593600000,112.7],[1561680000000,114.1],[1561939200000,114.4],[1562025600000,116.2],[1562112000000,117.4],[1562198400000,118.7],[1562284800000,116.8],[1562544000000,117.4],[1562630400000,117.6],[1562716800000,116.8],[1562803200000,117.8],[1562889600000,118.4],[1563148800000,118],[1563235200000,117.2],[1563321600000,119],[1563408000000,119.8],[1563494400000,119.7],[1563753600000,118.7],[1563840000000,118.2],[1563926400000,117.8],[1564012800000,118.6],[1564099200000,118.8],[1564358400000,119.8],[1564444800000,119.1],[1564531200000,119.2],[1564704000000,121.1],[1564963200000,120.5],[1565049600000,120.5],[1565136000000,121.4],[1565222400000,121.9],[1565308800000,123.7],[1565568000000,124.2],[1565654400000,124.4],[1565740800000,125.6],[1565827200000,129],[1565913600000,130],[1566172800000,130.8],[1566259200000,130.3],[1566345600000,130.3],[1566432000000,130.1],[1566518400000,131.6],[1566777600000,130.6],[1566864000000,131.9],[1566950400000,131.8],[1567036800000,130.6],[1567123200000,131.5],[1567382400000,131.5],[1567468800000,130.6],[1567555200000,131.1],[1567641600000,129.6],[1567728000000,129.7],[1567987200000,127.7],[1568073600000,125.1],[1568160000000,123.8],[1568246400000,124],[1568332800000,123],[1568592000000,121.7],[1568678400000,121.9],[1568764800000,123.3],[1568851200000,123.5],[1568937600000,123.5],[1569196800000,125.2],[1569283200000,124.4],[1569369600000,125.3],[1569456000000,126.5],[1569542400000,125.9],[1569801600000,126.7],[1569888000000,126.2],[1569974400000,125.9],[1570060800000,126.2],[1570147200000,128.2],[1570406400000,129.7],[1570492800000,128.9],[1570579200000,129.9],[1570665600000,129.5],[1570752000000,129.5],[1571011200000,129.4],[1571097600000,128.8],[1571184000000,129],[1571270400000,130],[1571356800000,130.3],[1571616000000,130],[1571702400000,129.8],[1571788800000,129.4],[1571875200000,129.6],[1571961600000,128.8],[1572220800000,128.5],[1572307200000,129.5],[1572393600000,129.8],[1572480000000,130.5],[1572566400000,130.6],[1572825600000,130.8],[1572912000000,129],[1572998400000,129.3],[1573084800000,128.4],[1573171200000,129.3],[1573430400000,129.3],[1573516800000,131.5],[1573603200000,132.2],[1573689600000,130.1],[1573776000000,129.1],[1574035200000,130.5],[1574121600000,131.2],[1574208000000,131],[1574294400000,130.1],[1574380800000,129],[1574640000000,129.1],[1574726400000,131.3],[1574812800000,131.1],[1574899200000,130.5],[1574985600000,130.1],[1575244800000,129.5],[1575331200000,129.6],[1575417600000,130.3],[1575504000000,129.8],[1575590400000,130.8],[1575849600000,130.7],[1575936000000,130.3],[1576022400000,131.1],[1576108800000,131.2],[1576195200000,128.2],[1576454400000,128.6],[1576540800000,129.3],[1576627200000,131.6],[1576713600000,132.8],[1576800000000,133],[1577059200000,133.3],[1577404800000,135.4],[1577664000000,133.6],[1578009600000,137],[1578268800000,136.2],[1578355200000,137.1],[1578441600000,136.7],[1578528000000,137.3],[1578614400000,138],[1578873600000,139.3],[1578960000000,138.7],[1579046400000,139.1],[1579132800000,138.9],[1579219200000,140.7],[1579478400000,141.2],[1579564800000,142.2],[1579651200000,143.4],[1579737600000,145.4],[1579824000000,145.3],[1580083200000,143.2],[1580169600000,142.9],[1580256000000,144.8],[1580342400000,145],[1580428800000,145.8],[1580688000000,147.4],[1580774400000,147.8],[1580860800000,147.2],[1580947200000,147.2],[1581033600000,146.8],[1581292800000,148],[1581379200000,148.6],[1581465600000,148.5],[1581552000000,148.8],[1581638400000,152.7],[1581897600000,151.5],[1581984000000,152.4],[1582070400000,153.7],[1582156800000,152.2],[1582243200000,153.7],[1582502400000,152],[1582588800000,153],[1582675200000,150.9],[1582761600000,149.9],[1582848000000,142.6],[1583107200000,141.1],[1583193600000,145.5],[1583280000000,149.2],[1583366400000,148.1],[1583452800000,143],[1583712000000,138.7],[1583798400000,134.2],[1583884800000,133],[1583971200000,121],[1584057600000,121],[1584316800000,111.8],[1584403200000,105.5],[1584489600000,103.9],[1584576000000,104.9],[1584662400000,109.7],[1584921600000,103.2],[1585008000000,111],[1585094400000,115.4],[1585180800000,113.6],[1585267200000,111.7],[1585526400000,116.7],[1585612800000,120.7],[1585699200000,117.5],[1585785600000,112.3],[1585872000000,111],[1586131200000,111.8],[1586217600000,116],[1586304000000,119.8],[1586390400000,119.6],[1586822400000,118.7],[1586908800000,113.6],[1586995200000,112.9],[1587081600000,114.5],[1587340800000,113.3],[1587427200000,111],[1587513600000,111.4],[1587600000000,111.7],[1587686400000,113.5],[1587945600000,113.5],[1588032000000,113.4],[1588118400000,114.9],[1588204800000,112.2],[1588550400000,109.9],[1588636800000,109.7],[1588723200000,107.5],[1588809600000,108],[1588896000000,112.7],[1589155200000,109.3],[1589241600000,104.5],[1589328000000,105.2],[1589414400000,103.3],[1589500800000,102.3],[1589760000000,106.2],[1589846400000,108],[1589932800000,107.6],[1590105600000,105.8],[1590364800000,108.1],[1590451200000,108.7],[1590537600000,106.6],[1590624000000,109.3],[1590710400000,109.1],[1591056000000,112.3],[1591142400000,114.5],[1591228800000,113.8],[1591315200000,113.9],[1591574400000,111.1],[1591660800000,105.7],[1591747200000,107.2],[1591833600000,106.1],[1591920000000,107.3],[1592179200000,106.9],[1592265600000,108.9],[1592352000000,110.1],[1592438400000,112.8],[1592524800000,110.8],[1592784000000,109.4],[1592870400000,109],[1592956800000,107.7],[1593043200000,105.6],[1593129600000,106],[1593388800000,106.1],[1593475200000,106.7],[1593561600000,106.3],[1593648000000,106.5],[1593734400000,106.9],[1593993600000,106.2],[1594080000000,104.3],[1594166400000,105],[1594252800000,102.9],[1594339200000,105],[1594598400000,104],[1594684800000,103],[1594771200000,103.9],[1594857600000,103.1],[1594944000000,104],[1595203200000,104.6],[1595289600000,104.8],[1595376000000,104.9],[1595462400000,102.4],[1595548800000,102.3],[1595808000000,101],[1595894400000,102.2],[1595980800000,102.8],[1596067200000,102],[1596153600000,101.9],[1596412800000,101.1],[1596499200000,102.5],[1596585600000,103.4],[1596672000000,103.1],[1596758400000,103],[1597017600000,103.8],[1597104000000,103.3],[1597190400000,103.3],[1597276800000,103.7],[1597363200000,104.7],[1597622400000,103.3],[1597708800000,105.9],[1597795200000,105.9],[1597881600000,109.7],[1597968000000,109.4],[1598227200000,109.1],[1598313600000,107.5],[1598400000000,108.7],[1598486400000,107.9],[1598572800000,108.3],[1598832000000,107.9],[1598918400000,109.5],[1599004800000,112.2],[1599091200000,110.6],[1599177600000,107.5],[1599436800000,109.8],[1599523200000,110],[1599609600000,112],[1599696000000,111.8],[1599782400000,111.5],[1600041600000,111.4],[1600128000000,111.5],[1600214400000,112],[1600300800000,112.1],[1600387200000,111.5],[1600646400000,110.4],[1600732800000,110],[1600819200000,109.1],[1600905600000,112.2],[1600992000000,113],[1601251200000,114.1],[1601337600000,111.5],[1601424000000,111.5],[1601510400000,111.3],[1601596800000,111.7],[1601856000000,111],[1601942400000,110.8],[1602028800000,109.1],[1602115200000,110.5],[1602201600000,112.5],[1602460800000,112.7],[1602547200000,112.5],[1602633600000,112.3],[1602720000000,112],[1602806400000,110.3],[1603065600000,110.6],[1603152000000,111.7],[1603238400000,110.7],[1603324800000,111.1],[1603411200000,112.2],[1603670400000,109.7],[1603756800000,110.7],[1603843200000,107.5],[1603929600000,109],[1604016000000,110.9],[1604275200000,110.8],[1604361600000,111.6],[1604448000000,113.5],[1604534400000,114],[1604620800000,114],[1604880000000,116],[1604966400000,115.9],[1605052800000,116.5],[1605139200000,115.1],[1605225600000,114],[1605484800000,115.7],[1605571200000,115.3],[1605657600000,116.8],[1605744000000,114.5],[1605830400000,114.2],[1606089600000,113.8],[1606176000000,111.8],[1606262400000,112.1],[1606348800000,112],[1606435200000,111.4],[1606694400000,110.7],[1606780800000,110.1],[1606867200000,110.7],[1606953600000,110.1],[1607040000000,109.7],[1607299200000,109.7],[1607385600000,109.4],[1607472000000,109.5],[1607558400000,112.3],[1607644800000,114.4],[1607904000000,113.6],[1607990400000,113.9],[1608076800000,116],[1608163200000,117.5],[1608249600000,117.4],[1608508800000,114.8],[1608595200000,114.6],[1608681600000,115.1],[1609113600000,115.5],[1609200000000,118.3],[1609286400000,118.3],[1609718400000,117.3],[1609804800000,117.8],[1609891200000,116.6],[1609977600000,115.2],[1610064000000,115.8],[1610323200000,116],[1610409600000,115.6],[1610496000000,116.5],[1610582400000,117.4],[1610668800000,116.8],[1610928000000,116.9],[1611014400000,115.2],[1611100800000,114.7],[1611187200000,114],[1611273600000,113.7],[1611532800000,113.4],[1611619200000,115.3],[1611705600000,116.3],[1611792000000,115.5],[1611878400000,114.1],[1612137600000,115.9],[1612224000000,116.7],[1612310400000,116.1],[1612396800000,116.4],[1612483200000,115.3],[1612742400000,114.2],[1612828800000,113.7],[1612915200000,113.5],[1613001600000,114],[1613088000000,113.4],[1613347200000,114.4],[1613433600000,113.9],[1613520000000,114.2],[1613606400000,113.5],[1613692800000,113.5],[1613952000000,114.4],[1614038400000,116.3],[1614124800000,113.5],[1614211200000,112.5],[1614297600000,108.4],[1614556800000,109.1],[1614643200000,110],[1614729600000,109.1],[1614816000000,109.6],[1614902400000,107.7],[1615161600000,108.8],[1615248000000,109.4],[1615334400000,109.6],[1615420800000,112.1],[1615507200000,111.5],[1615766400000,111.9],[1615852800000,112.7],[1615939200000,112.6],[1616025600000,112.1],[1616112000000,114.2],[1616371200000,113.9],[1616457600000,114.8],[1616544000000,115.5],[1616630400000,115.5],[1616716800000,115.1],[1616976000000,115.1],[1617062400000,116.4],[1617148800000,115.2],[1617235200000,116.8],[1617667200000,113.4],[1617753600000,114],[1617840000000,113.2],[1617926400000,114],[1618185600000,113.1],[1618272000000,113.8],[1618358400000,113.4],[1618444800000,113.7],[1618531200000,114.2],[1618790400000,114.9],[1618876800000,115.4],[1618963200000,114.8],[1619049600000,115],[1619136000000,114.5],[1619395200000,114.7],[1619481600000,114.1],[1619568000000,113.7],[1619654400000,113.8],[1619740800000,112.6],[1620000000000,113.7],[1620086400000,114.2],[1620172800000,114],[1620259200000,114.3],[1620345600000,114.3],[1620604800000,115.4],[1620691200000,113.8],[1620777600000,114.2],[1620950400000,115],[1621209600000,114.8],[1621296000000,116.2],[1621382400000,116],[1621468800000,115.9],[1621555200000,115.3],[1621900800000,116.5],[1621987200000,116.9],[1622073600000,118.1],[1622160000000,117.8],[1622419200000,117.2],[1622505600000,117.4],[1622592000000,118.6],[1622678400000,117.9],[1622764800000,118.2],[1623024000000,118.9],[1623110400000,119.5],[1623196800000,120.8],[1623283200000,120.8],[1623369600000,120.1],[1623628800000,119.9],[1623715200000,118.9],[1623801600000,118.9],[1623888000000,118.2],[1623974400000,118.3],[1624233600000,119],[1624320000000,119.5],[1624406400000,119],[1624492800000,119.2],[1624579200000,119],[1624838400000,117.9],[1624924800000,117.9],[1625011200000,117.5],[1625097600000,116.9],[1625184000000,117],[1625443200000,116.8],[1625529600000,119.5],[1625616000000,120.7],[1625702400000,121.4],[1625788800000,123],[1626048000000,125.5],[1626134400000,126.2],[1626220800000,122.5],[1626307200000,121.5],[1626393600000,122.9],[1626652800000,120.8],[1626739200000,121],[1626825600000,122],[1626912000000,120.5],[1626998400000,120.8],[1627257600000,122.1],[1627344000000,123.3],[1627430400000,123.7],[1627516800000,123],[1627603200000,122.7],[1627862400000,124],[1627948800000,123.4],[1628035200000,122.6],[1628121600000,123],[1628208000000,123.4],[1628467200000,124.2],[1628553600000,123.2],[1628640000000,124.4],[1628726400000,124.2],[1628812800000,124.9],[1629072000000,124.5],[1629158400000,122],[1629244800000,122.8],[1629331200000,121.8],[1629417600000,120.8],[1629676800000,120.4],[1629763200000,121],[1629849600000,121.8],[1629936000000,121.8],[1630022400000,124.6],[1630281600000,125.3],[1630368000000,122.8],[1630454400000,123.1],[1630540800000,122.8],[1630627200000,121.3],[1630886400000,119.6],[1630972800000,118.6],[1631059200000,117.5],[1631145600000,118.9],[1631232000000,117.8],[1631491200000,119.6],[1631577600000,118.3],[1631664000000,116.3],[1631750400000,116.7],[1631836800000,113.8],[1632096000000,112.9],[1632182400000,114.1],[1632268800000,113.2],[1632355200000,114.6],[1632441600000,114.6],[1632700800000,114.9],[1632787200000,112.5],[1632873600000,112.5],[1632960000000,112.6],[1633046400000,114.3],[1633305600000,113.6],[1633392000000,113],[1633478400000,113],[1633564800000,114.1],[1633651200000,113.4],[1633910400000,114.3],[1633996800000,114.9],[1634083200000,115],[1634169600000,115.4],[1634256000000,116.9],[1634515200000,117],[1634601600000,116.8],[1634688000000,115.4],[1634774400000,115.9],[1634860800000,116.2],[1635120000000,115.4],[1635206400000,114.4],[1635292800000,115.6],[1635379200000,116.5],[1635465600000,114.4],[1635724800000,113.7],[1635811200000,114.7],[1635897600000,115.2],[1635984000000,116.4],[1636070400000,116.1],[1636329600000,114.9],[1636416000000,117],[1636502400000,116.5],[1636588800000,115.8],[1636675200000,117.4],[1636934400000,116.8],[1637020800000,116.7],[1637107200000,116.6],[1637193600000,116.5],[1637280000000,117.5],[1637539200000,115.5],[1637625600000,114.2],[1637712000000,115.3],[1637798400000,114.1],[1637884800000,110.1],[1638144000000,107.6],[1638230400000,108],[1638316800000,109.9],[1638403200000,109.4],[1638489600000,109.3],[1638748800000,110.7],[1638835200000,109.7],[1638921600000,109.2],[1639008000000,109.5],[1639094400000,109.6],[1639353600000,108.9],[1639440000000,108.6],[1639526400000,109.4],[1639612800000,110.5],[1639699200000,111.8],[1639958400000,109.3],[1640044800000,110.9],[1640131200000,111.1],[1640217600000,110.7],[1640563200000,111.6],[1640649600000,112.8],[1640736000000,112.7],[1640822400000,113.7],[1641168000000,113.5],[1641254400000,113.3],[1641340800000,113.4],[1641427200000,112.3],[1641513600000,111.5],[1641772800000,111],[1641859200000,111],[1641945600000,112.2],[1642032000000,111.7],[1642118400000,111.9],[1642377600000,111.7],[1642464000000,110.8],[1642550400000,108.1],[1642636800000,109.4],[1642723200000,108.5],[1642982400000,107],[1643068800000,106.5],[1643155200000,109.3],[1643241600000,111.5],[1643328000000,110.8],[1643587200000,111.9],[1643673600000,110.7],[1643760000000,110.1],[1643846400000,109.5],[1643932800000,107.6],[1644192000000,107.7],[1644278400000,105.8],[1644364800000,106.5],[1644451200000,108.5],[1644537600000,107.8],[1644796800000,107.8],[1644883200000,108.3],[1644969600000,109.6],[1645056000000,110.3],[1645142400000,110.1],[1645401600000,109.7],[1645488000000,113.3],[1645574400000,113.8],[1645660800000,114.3],[1645747200000,118],[1646006400000,118.8],[1646092800000,118.1],[1646179200000,119.4],[1646265600000,121.8],[1646352000000,119.1],[1646611200000,118],[1646697600000,118.9],[1646784000000,120.4],[1646870400000,119.8],[1646956800000,121],[1647216000000,121],[1647302400000,120.7],[1647388800000,119.9],[1647475200000,121.9],[1647561600000,121.5],[1647820800000,123.2],[1647907200000,123.3],[1647993600000,120.6],[1648080000000,119.9],[1648166400000,121.6],[1648425600000,121.6],[1648512000000,122.5],[1648598400000,122.7],[1648684800000,121.6],[1648771200000,123.6],[1649030400000,121.2],[1649116800000,121.4],[1649203200000,123.7],[1649289600000,123.1],[1649376000000,124],[1649635200000,125.8],[1649721600000,125.5],[1649808000000,124.4],[1649894400000,122.8],[1650326400000,122],[1650412800000,121.1],[1650499200000,122.1],[1650585600000,121.7],[1650844800000,121.6],[1650931200000,121.8],[1651017600000,123.7],[1651104000000,123.3],[1651190400000,123.2],[1651449600000,121.9],[1651536000000,123.5],[1651622400000,122.2],[1651708800000,123.1],[1651795200000,123.9],[1652054400000,117.6],[1652140800000,118.6],[1652227200000,120.8],[1652313600000,121.8],[1652400000000,121.3],[1652659200000,122.5],[1652745600000,123.3],[1652832000000,123],[1652918400000,120.1],[1653004800000,121.6],[1653264000000,121],[1653350400000,119.1],[1653436800000,118.6],[1653609600000,120.2],[1653868800000,118],[1653955200000,114.2],[1654041600000,112.3],[1654128000000,109],[1654214400000,109.3],[1654560000000,109.6],[1654646400000,109.6],[1654732800000,109],[1654819200000,109],[1655078400000,107.9],[1655164800000,106.7],[1655251200000,106.1],[1655337600000,101.1],[1655424000000,101.6],[1655683200000,103.7],[1655769600000,102.5],[1655856000000,104.1],[1655942400000,104.1],[1656028800000,106.8],[1656288000000,106.4],[1656374400000,107],[1656460800000,106],[1656547200000,106.2],[1656633600000,106.6],[1656892800000,107],[1656979200000,108],[1657065600000,109.5],[1657152000000,109.5],[1657238400000,108.1],[1657497600000,108.3],[1657584000000,109],[1657670400000,108.7],[1657756800000,107.5],[1657843200000,109.8],[1658102400000,111.3],[1658188800000,111.7],[1658275200000,112.3],[1658361600000,112.4],[1658448000000,115.8],[1658707200000,116.5],[1658793600000,115.5],[1658880000000,113.4],[1658966400000,113.9],[1659052800000,113.6],[1659398400000,113.8],[1659484800000,114],[1659571200000,113.1],[1659657600000,113.7],[1659916800000,116.3],[1660003200000,116.7],[1660089600000,118.8],[1660176000000,117.9],[1660262400000,117.7],[1660521600000,117.6],[1660608000000,116.7],[1660694400000,115.7],[1660780800000,114.9],[1660867200000,114.6],[1661126400000,112.8],[1661212800000,111.5],[1661299200000,111.9],[1661385600000,112],[1661472000000,110.3],[1661731200000,110.8],[1661817600000,110.4],[1661904000000,110.8],[1661990400000,108.3],[1662076800000,110],[1662336000000,109],[1662422400000,108.1],[1662508800000,107.5],[1662595200000,106.9],[1662681600000,107.2],[1662940800000,109.7],[1663027200000,108.2],[1663113600000,107.7],[1663200000000,106.2],[1663286400000,107.8],[1663545600000,104.9],[1663632000000,102],[1663718400000,102.5],[1663804800000,101],[1663891200000,99.15],[1664150400000,95.1],[1664236800000,92.8],[1664323200000,96],[1664409600000,96.5],[1664496000000,99],[1664755200000,99.8],[1664841600000,99.3],[1664928000000,98.25],[1665014400000,99.4],[1665100800000,97.6],[1665360000000,97.8],[1665446400000,98.3],[1665532800000,98.5],[1665619200000,97.5],[1665705600000,100.3],[1665964800000,102.8],[1666051200000,101.2],[1666137600000,100.7],[1666224000000,102.7],[1666310400000,102.6],[1666569600000,104],[1666656000000,107.3],[1666742400000,106.3],[1666828800000,107.1],[1666915200000,106.8],[1667174400000,107],[1667260800000,106.3],[1667347200000,105.7],[1667433600000,104.9],[1667520000000,105],[1667779200000,105.1],[1667865600000,103.6],[1667952000000,105.3],[1668038400000,107.9],[1668124800000,106.5],[1668384000000,105.1],[1668470400000,107],[1668556800000,105],[1668643200000,104.5],[1668729600000,105.4],[1668988800000,104.8],[1669075200000,104.9],[1669161600000,105.6],[1669248000000,107.6],[1669334400000,107.2],[1669593600000,105.3],[1669680000000,104.6],[1669766400000,104],[1669852800000,106],[1669939200000,105.7],[1670198400000,106.4],[1670284800000,106],[1670371200000,105.3],[1670457600000,105.7],[1670544000000,108],[1670803200000,108.7],[1670889600000,108.4],[1670976000000,110.3],[1671062400000,110.9],[1671148800000,106.7],[1671408000000,106.6],[1671494400000,105.4],[1671580800000,107.3],[1671667200000,108.2],[1671753600000,108.2],[1672099200000,108.3],[1672185600000,108.3],[1672272000000,109.6],[1672358400000,108.5],[1672704000000,111],[1672790400000,112.8],[1672876800000,112],[1672963200000,112.2],[1673222400000,113.5],[1673308800000,112.3],[1673395200000,114.2],[1673481600000,115.4],[1673568000000,114.5],[1673827200000,115.7],[1673913600000,115.3],[1674000000000,114.7],[1674086400000,115.3],[1674172800000,116.1],[1674432000000,116.9],[1674518400000,116.4],[1674604800000,115.9],[1674691200000,115.3],[1674777600000,115.5],[1675036800000,115],[1675123200000,113.9],[1675209600000,113.8],[1675296000000,116.8],[1675382400000,115.3],[1675641600000,114.5],[1675728000000,113.7],[1675814400000,113],[1675900800000,114.2],[1675987200000,113.7],[1676246400000,113.6],[1676332800000,114.5],[1676419200000,114.4],[1676505600000,113.9],[1676592000000,113.8],[1676851200000,113.8],[1676937600000,109.1],[1677024000000,106.9],[1677110400000,106.8],[1677196800000,105.7],[1677456000000,106.6],[1677542400000,105.6],[1677628800000,105],[1677715200000,105.5],[1677801600000,105.8],[1678060800000,106.3],[1678147200000,105.3],[1678233600000,104.3],[1678320000000,103.3],[1678406400000,102.7],[1678665600000,102.6],[1678752000000,102.9],[1678838400000,103.4],[1678924800000,102.3],[1679011200000,102.7],[1679270400000,104.3],[1679356800000,104.9],[1679443200000,101.6],[1679529600000,102.8],[1679616000000,101],[1679875200000,100.9],[1679961600000,99.95],[1680048000000,100.6],[1680134400000,103.3],[1680220800000,104],[1680480000000,103.7],[1680566400000,104.6],[1680652800000,104.9],[1680739200000,107.4],[1681171200000,102.5],[1681257600000,104],[1681344000000,102.2],[1681430400000,103.1],[1681689600000,103.5],[1681776000000,102.4],[1681862400000,102],[1681948800000,102.2],[1682035200000,103.9],[1682294400000,104.7],[1682380800000,104.2],[1682467200000,104.3],[1682553600000,104.3],[1682640000000,105.1],[1682985600000,103.3],[1683072000000,102.4],[1683158400000,102.4],[1683244800000,101.2],[1683504000000,101.6],[1683590400000,100.3],[1683676800000,100.8],[1683763200000,100.3],[1683849600000,99.85],[1684108800000,101.2],[1684195200000,101.2],[1684281600000,99.25],[1684454400000,99.75],[1684713600000,99.8],[1684800000000,98.95],[1684886400000,97.8],[1684972800000,96.9],[1685059200000,97.55],[1685404800000,97.55],[1685491200000,97.8],[1685577600000,97.3],[1685664000000,100.3],[1685923200000,101.1],[1686009600000,101.9],[1686096000000,101.2],[1686182400000,100.4],[1686268800000,101.3],[1686528000000,102],[1686614400000,101.7],[1686700800000,102.4],[1686787200000,102.8],[1686873600000,102.7],[1687132800000,101.4],[1687219200000,101.1],[1687305600000,100.3],[1687392000000,98.9],[1687478400000,98],[1687737600000,98.25],[1687824000000,98.45],[1687910400000,99.25],[1687996800000,99],[1688083200000,99.9],[1688342400000,101.1],[1688428800000,101.9],[1688515200000,101.5],[1688601600000,99.35],[1688688000000,99.55],[1688947200000,98.85],[1689033600000,99.85],[1689120000000,102.1],[1689206400000,101.6],[1689292800000,102.4],[1689552000000,101.3],[1689638400000,103],[1689724800000,103.9],[1689811200000,103.5],[1689897600000,103.3],[1690156800000,102.7],[1690243200000,103.2],[1690329600000,103.9],[1690416000000,103.9],[1690502400000,103],[1690761600000,102.8],[1690934400000,101.9],[1691020800000,101.1],[1691107200000,101.5],[1691366400000,101.3],[1691452800000,101.5],[1691539200000,102.7],[1691625600000,103.6],[1691712000000,103.2],[1691971200000,103.1],[1692057600000,102.6],[1692144000000,103.1],[1692230400000,103],[1692316800000,103.9],[1692576000000,102.6],[1692662400000,103.5],[1692748800000,104.9],[1692835200000,105.9],[1692921600000,106.1],[1693180800000,106.6],[1693267200000,106.4],[1693353600000,106.8],[1693440000000,107.4],[1693526400000,107],[1693785600000,106.9],[1693872000000,107.2],[1693958400000,108],[1694044800000,108.7],[1694131200000,108.5],[1694390400000,109.8],[1694476800000,109.6],[1694563200000,109.7],[1694649600000,109.7],[1694736000000,109.7],[1694995200000,108.4],[1695081600000,109.2],[1695168000000,110],[1695254400000,109.4],[1695340800000,108.5],[1695600000000,108.6],[1695686400000,107],[1695772800000,105.5],[1695859200000,106.9],[1695945600000,108.2],[1696204800000,107.3],[1696291200000,106.2],[1696377600000,106.9],[1696464000000,107.8],[1696550400000,109.2],[1696809600000,109.9],[1696896000000,110],[1696982400000,111.6],[1697068800000,111.2],[1697155200000,110.3],[1697414400000,110.4],[1697500800000,110.2],[1697587200000,108.5],[1697673600000,107.4],[1697760000000,107.3],[1698019200000,108.4],[1698105600000,109.9],[1698192000000,110],[1698278400000,110],[1698364800000,110.5],[1698624000000,110.4],[1698710400000,111.7],[1698796800000,110.6],[1698883200000,112.4],[1698969600000,111.7],[1699228800000,110.5],[1699315200000,110],[1699401600000,110.1],[1699488000000,111.5],[1699574400000,110.5],[1699833600000,110],[1699920000000,113.1],[1700006400000,112.2],[1700092800000,111.1],[1700179200000,111.3],[1700438400000,111.9],[1700524800000,112.1],[1700611200000,113.3],[1700697600000,113.2],[1700784000000,113.5],[1701043200000,113.9],[1701129600000,113.4],[1701216000000,114.5],[1701302400000,115.6],[1701388800000,115.1],[1701648000000,115.1],[1701734400000,115.4],[1701820800000,114.7],[1701907200000,114.9],[1701993600000,115],[1702252800000,115.7],[1702339200000,116.6],[1702425600000,117.4],[1702512000000,119.3],[1702598400000,118.2],[1702857600000,119.8],[1702944000000,118.3],[1703030400000,118.8],[1703116800000,117.6],[1703203200000,118.1],[1703635200000,117.8],[1703721600000,117.4],[1703808000000,117.6],[1704240000000,114.7],[1704326400000,115.8],[1704412800000,116],[1704672000000,116.6],[1704758400000,116.9],[1704844800000,117],[1704931200000,115.9],[1705017600000,117.4],[1705276800000,117.7],[1705363200000,118],[1705449600000,116.8],[1705536000000,116.3],[1705622400000,116.6],[1705881600000,117.6],[1705968000000,114.9],[1706054400000,115.4],[1706140800000,115.8],[1706227200000,116],[1706486400000,115.7],[1706572800000,116],[1706659200000,115.3],[1706745600000,115.2],[1706832000000,114.8],[1707091200000,114.6],[1707177600000,114.3],[1707264000000,114.5],[1707350400000,113.6],[1707436800000,113.2],[1707696000000,114.2],[1707782400000,113.3],[1707868800000,113.5],[1707955200000,115.4],[1708041600000,114.8],[1708300800000,115.3],[1708387200000,115.5],[1708473600000,115],[1708560000000,114.3],[1708646400000,114.5],[1708905600000,113.2],[1708992000000,114.5],[1709078400000,112.4],[1709164800000,112.5],[1709251200000,113.5],[1709510400000,112.4],[1709596800000,112.3],[1709683200000,112.2],[1709769600000,112.5],[1709856000000,113.2],[1710115200000,114],[1710201600000,113.5],[1710288000000,114],[1710374400000,113.3],[1710460800000,114],[1710720000000,114.4],[1710806400000,114.3],[1710892800000,114.4],[1710979200000,116.6],[1711065600000,117.2],[1711324800000,117.6],[1711411200000,116.3],[1711497600000,117.7],[1711584000000,118.2],[1712016000000,117.5],[1712102400000,119.2],[1712188800000,119.6],[1712275200000,118.5],[1712534400000,114.9],[1712620800000,113.5],[1712707200000,112],[1712793600000,112.3],[1712880000000,113.6],[1713139200000,114.4],[1713225600000,114.2],[1713312000000,114.9],[1713398400000,116.8],[1713484800000,116.6],[1713744000000,116],[1713830400000,116.9],[1713916800000,115.2],[1714003200000,114.2],[1714089600000,114.5],[1714348800000,115.3],[1714435200000,113.9],[1714608000000,114.4],[1714694400000,114.2],[1714953600000,114.4],[1715040000000,115.8],[1715126400000,115.2],[1715299200000,113.6],[1715558400000,113.3],[1715644800000,112.9],[1715731200000,114.7],[1715817600000,113],[1715904000000,113.9],[1716249600000,114.2],[1716336000000,114.5],[1716422400000,112.6],[1716508800000,112],[1716768000000,112.3],[1716854400000,112.8],[1716940800000,112.8],[1717027200000,112.7],[1717113600000,113.3],[1717372800000,114.1],[1717459200000,114.5],[1717545600000,113.9],[1717632000000,114],[1717718400000,112.3],[1717977600000,112.8],[1718064000000,111.5],[1718150400000,112.9],[1718236800000,112.1],[1718323200000,112.4],[1718582400000,111.7],[1718668800000,111.7],[1718755200000,111.1],[1718841600000,113],[1718928000000,113.5],[1719187200000,115.2],[1719273600000,114.9],[1719360000000,114.8],[1719446400000,114.6],[1719532800000,115.3],[1719792000000,115.2],[1719878400000,116.1],[1719964800000,117.1],[1720051200000,117.4],[1720137600000,117.2],[1720396800000,116.8],[1720483200000,117.2],[1720569600000,117.9],[1720656000000,118.6],[1720742400000,118.5],[1721001600000,118.5],[1721088000000,118.1],[1721174400000,117.9],[1721260800000,116.8],[1721347200000,116.3],[1721606400000,117.2],[1721692800000,116.6],[1721779200000,116.6],[1721865600000,116.6],[1721952000000,116.8],[1722211200000,117.3],[1722297600000,118],[1722384000000,117.4],[1722556800000,118.9],[1722816000000,117.9],[1722902400000,118],[1722988800000,119.4],[1723075200000,119.1],[1723161600000,120.2],[1723420800000,119.9],[1723507200000,121.3],[1723593600000,122.5],[1723680000000,121.5],[1723766400000,121.2],[1724025600000,122.1],[1724112000000,123],[1724198400000,122.2],[1724284800000,123.7],[1724371200000,124.7],[1724630400000,125],[1724716800000,124.5],[1724803200000,124.8],[1724889600000,122.6],[1724976000000,123.2],[1725235200000,123.8],[1725321600000,122.6],[1725408000000,122.4],[1725494400000,124.4],[1725580800000,124.2],[1725840000000,124.1],[1725926400000,125.5],[1726012800000,125.6],[1726099200000,126.1],[1726185600000,126.6],[1726444800000,126],[1726531200000,123.6],[1726617600000,123.3],[1726704000000,122.7],[1726790400000,122.6],[1727049600000,124.5],[1727136000000,123.6],[1727222400000,123.5],[1727308800000,123.7],[1727395200000,123.9],[1727654400000,123.9],[1727740800000,125.1],[1727827200000,124.3],[1727913600000,124.4],[1728000000000,124.2],[1728259200000,122.2],[1728345600000,122],[1728432000000,122.2],[1728518400000,121.9],[1728604800000,123.8],[1728864000000,124.5],[1728950400000,125.2],[1729036800000,125.6],[1729123200000,125.6],[1729209600000,125.7],[1729468800000,124.1],[1729555200000,123.4],[1729641600000,123.2],[1729728000000,123.6],[1729814400000,123.1],[1730073600000,123.7],[1730160000000,124.2],[1730246400000,123.3],[1730332800000,122.6],[1730419200000,123.5],[1730678400000,123.6],[1730764800000,123.6],[1730851200000,122.8],[1730937600000,122.6],[1731024000000,123.9],[1731283200000,122.9],[1731369600000,120.7],[1731456000000,121.9],[1731542400000,123.5],[1731628800000,124.5],[1731888000000,123.7],[1731974400000,124.1],[1732060800000,123.5],[1732147200000,123.4],[1732233600000,124.9],[1732492800000,125.2],[1732579200000,124.9],[1732665600000,127.2],[1732752000000,126.9],[1732838400000,128.4],[1733097600000,127.1],[1733184000000,127.9],[1733270400000,128.7],[1733356800000,128.3],[1733443200000,128.8],[1733702400000,126.7],[1733788800000,127],[1733875200000,127.2],[1733961600000,127.2],[1734048000000,127],[1734307200000,126.4],[1734393600000,127.1],[1734480000000,127],[1734566400000,125.7],[1734652800000,127],[1734912000000,127.3],[1735257600000,128.8],[1735516800000,128.9],[1735862400000,129],[1736121600000,128.8],[1736208000000,129.4],[1736294400000,130.7],[1736380800000,131.3],[1736467200000,130.8],[1736726400000,129.9],[1736812800000,130.8],[1736899200000,131.5],[1736985600000,131.7],[1737072000000,132],[1737331200000,131.6],[1737417600000,132.4],[1737504000000,132],[1737590400000,133.3],[1737676800000,132.5],[1737936000000,133.7],[1738022400000,135.1],[1738108800000,134],[1738195200000,135.6],[1738281600000,134.7],[1738540800000,134.8],[1738627200000,135.3],[1738713600000,137.2],[1738800000000,136.2],[1738886400000,136.1],[1739145600000,137],[1739232000000,137.5],[1739318400000,136.7],[1739404800000,137.3],[1739491200000,136.5],[1739750400000,136.4],[1739836800000,136.4],[1739923200000,135.6],[1740009600000,136.1],[1740096000000,136],[1740355200000,135.4],[1740441600000,131.8],[1740528000000,131.5],[1740614400000,132.2],[1740700800000,132.9],[1740960000000,133.1],[1741046400000,134.2],[1741132800000,133.7],[1741219200000,129.9],[1741305600000,131.9],[1741564800000,132.2],[1741651200000,132.6],[1741737600000,133.4],[1741824000000,133],[1741910400000,132.7],[1742169600000,133.4],[1742256000000,132],[1742342400000,132.1],[1742428800000,133],[1742515200000,135.8],[1742774400000,135],[1742860800000,136.3],[1742947200000,137.9],[1743033600000,137.2],[1743120000000,138.1],[1743379200000,138.2],[1743465600000,139.2],[1743552000000,138.4],[1743638400000,138],[1743724800000,136.9],[1743984000000,130.7],[1744070400000,134.4],[1744156800000,132.7],[1744243200000,135],[1744329600000,139.2],[1744588800000,138.8],[1744675200000,140.5],[1744761600000,140.8],[1744848000000,142],[1745280000000,144],[1745366400000,142.3],[1745452800000,143.4],[1745539200000,142.8],[1745798400000,144.5],[1745884800000,145],[1745971200000,146.9],[1746144000000,147.1],[1746403200000,148.3],[1746489600000,149],[1746576000000,148],[1746662400000,147],[1746748800000,146.7],[1747008000000,142.9],[1747094400000,139.8],[1747180800000,140.4],[1747267200000,141.9],[1747353600000,143.4],[1747612800000,144.5],[1747699200000,144.8],[1747785600000,145.6],[1747872000000,145.1],[1747958400000,145],[1748217600000,145.5],[1748304000000,144.6],[1748390400000,144.5],[1748563200000,144.7],[1748822400000,145.9],[1748908800000,145],[1748995200000,143.2],[1749081600000,144.8],[1749168000000,144.7],[1749513600000,145.3],[1749600000000,144.8],[1749686400000,145.2],[1749772800000,143.8],[1750032000000,144.1],[1750118400000,145.7],[1750204800000,147.7],[1750291200000,147.5],[1750377600000,147.6],[1750636800000,149.6],[1750723200000,147.2],[1750809600000,145.1],[1750896000000,145.9],[1750982400000,145.4],[1751241600000,146.1],[1751328000000,145.6],[1751414400000,143.7],[1751500800000,143.6],[1751587200000,143.9],[1751846400000,143.4],[1751932800000,141.4],[1752019200000,140.9],[1752105600000,139.4],[1752192000000,140.1],[1752451200000,141.8],[1752537600000,141.2],[1752624000000,140.4],[1752710400000,140.4],[1752796800000,141],[1753056000000,142],[1753142400000,142.1],[1753228800000,139.5],[1753315200000,138.9],[1753401600000,137.9],[1753660800000,137],[1753747200000,138.3],[1753833600000,137.8],[1753920000000,138.1],[1754265600000,139.5],[1754352000000,139.1],[1754438400000,139.1],[1754524800000,137.7],[1754611200000,136.7],[1754870400000,137.7],[1754956800000,137],[1755043200000,136.2],[1755129600000,136.7],[1755216000000,136.1],[1755475200000,137.5],[1755561600000,132.9],[1755648000000,135.6],[1755734400000,135.1],[1755820800000,133.4],[1756080000000,133.1],[1756166400000,134.2],[1756252800000,133.9],[1756339200000,132.8],[1756425600000,133],[1756684800000,133.6],[1756771200000,132.3],[1756857600000,134.7],[1756944000000,135.5],[1757030400000,136.7],[1757289600000,135.9],[1757376000000,135.6],[1757462400000,135.3],[1757548800000,134.7],[1757635200000,135.2],[1757894400000,135.1],[1757980800000,133.6],[1758067200000,132.6],[1758153600000,133.1],[1758240000000,134],[1758499200000,134.7],[1758585600000,133.4],[1758672000000,133.7],[1758758400000,133.5],[1758844800000,134.1],[1759104000000,135.7],[1759190400000,136.7],[1759276800000,136.4],[1759363200000,135.6],[1759449600000,135.7],[1759708800000,135.8],[1759795200000,135],[1759881600000,134.9],[1759968000000,134],[1760054400000,136.2],[1760313600000,136.2],[1760400000000,136.5],[1760486400000,137.3],[1760572800000,137.7],[1760659200000,138.1],[1760918400000,139],[1761004800000,140],[1761091200000,140.6],[1761177600000,142],[1761264000000,141.2],[1761523200000,140.6],[1761609600000,138.9],[1761696000000,139.1],[1761782400000,139.6],[1761868800000,139.1],[1762128000000,139.6],[1762214400000,139.9],[1762300800000,140],[1762387200000,140.3],[1762473600000,140.3],[1762732800000,140.6],[1762819200000,138.8],[1762905600000,138.6],[1762992000000,140.2],[1763078400000,139.5],[1763337600000,139.2],[1763424000000,139.6],[1763510400000,138.8],[1763596800000,140.2],[1763683200000,139.9],[1763942400000,140.7],[1764028800000,140.2],[1764115200000,141.5],[1764201600000,142],[1764288000000,142.2],[1764547200000,140.8],[1764633600000,142],[1764720000000,141.6],[1764806400000,141.3],[1764892800000,140.1],[1765152000000,139.7],[1765238400000,139.7],[1765324800000,139.8],[1765411200000,138.9],[1765497600000,139.8],[1765756800000,139.5],[1765843200000,139.8],[1765929600000,140.6],[1766016000000,142.8],[1766102400000,141.8],[1766361600000,143],[1766448000000,142.4],[1766966400000,143.4],[1767052800000,143.5],[1767571200000,142.7],[1767657600000,142.4],[1767744000000,145.3],[1767830400000,145.8],[1767916800000,146.1],[1768176000000,145.8],[1768262400000,143.4],[1768348800000,143.8],[1768435200000,146.5],[1768521600000,147.3],[1768780800000,146.7],[1768867200000,146.4],[1768953600000,147.6],[1769040000000,147.8],[1769126400000,148.1],[1769385600000,148.1],[1769472000000,148.6],[1769558400000,151.8],[1769644800000,155],[1769731200000,155],[1769990400000,153.7],[1770076800000,155.2],[1770163200000,156.4],[1770249600000,155.5],[1770336000000,156.6],[1770595200000,157.1],[1770681600000,158.2],[1770768000000,158.7],[1770854400000,160.1],[1770940800000,159.4],[1771200000000,158.7],[1771286400000,159.7],[1771372800000,157.1],[1771459200000,157.9],[1771545600000,157.2],[1771804800000,158.3],[1771891200000,163.8],[1771977600000,162.5],[1772064000000,165.5],[1772150400000,165.7],[1772409600000,166.2],[1772496000000,164.1],[1772582400000,166.9],[1772668800000,165.8],[1772755200000,165.7],[1773014400000,164.8],[1773100800000,162.8],[1773187200000,161.1],[1773273600000,160.8],[1773360000000,161.7],[1773619200000,161.2],[1773705600000,161.1],[1773792000000,160.9],[1773878400000,159.6],[1773964800000,155.4],[1774224000000,154.5],[1774310400000,155.3],[1774396800000,156],[1774483200000,155.3],[1774569600000,155.5],[1774828800000,157.7],[1774915200000,158.5],[1775001600000,160.9],[1775088000000,161.5],[1775520000000,158.3],[1775606400000,157.3],[1775692800000,157.4],[1775779200000,158.1],[1776038400000,158],[1776124800000,157.5],[1776211200000,158.5],[1776297600000,158.8],[1776384000000,157.9],[1776643200000,157.4],[1776729600000,156.8],[1776816000000,157],[1776902400000,156.4],[1776988800000,157.8],[1777248000000,155],[1777334400000,155.5],[1777420800000,155],[1777507200000,156.1],[1777852800000,151.6],[1777939200000,152.5],[1778025600000,153.4],[1778112000000,150.5],[1778198400000,150.5],[1778457600000,149.4],[1778544000000,148.4],[1778630400000,147.6],[1778803200000,145.9],[1779062400000,147.4],[1779148800000,148],[1779235200000,149.9],[1779321600000,147.8],[1779408000000,147],[1779753600000,146.7],[1779840000000,146.4],[1779926400000,147.3],[1780012800000,148.8],[1780272000000,145.9],[1780358400000,145],[1780444800000,143.8],[1780531200000,142.2],[1780617600000,141.4],[1780876800000,141.5],[1780963200000,142.2],[1781049600000,143.7],[1781136000000,142.9],[1781222400000,142.6],[1781481600000,146.5],[1781568000000,145.5],[1781654400000,146.1],[1781740800000,144],[1781827200000,145],[1782086400000,145.6],[1782172800000,145.7],[1782259200000,145.7],[1782345600000,145],[1782432000000,146.9],[1782691200000,146.5],[1782777600000,144.1],[1782864000000,143.4],[1782950400000,143.8],[1783036800000,143.5],[1783296000000,143],[1783382400000,142.6],[1783468800000,143.5],[1783555200000,143.8],[1783641600000,143.2],[1783900800000,143.6],[1783987200000,144.8],[1784073600000,143.3],[1784160000000,144.3],[1784246400000,147.4],[1784505600000,147.6],[1784592000000,147.1],[1784678400000,146.9],[1784764800000,145.5],[1784851200000,144.2],[1785110400000,145.3],[1785196800000,146.2],[1785283200000,146.5],[1785369600000,146.7],[1785456000000,146],[1785715200000,145.1],[1785801600000,144.1],[1785888000000,143.1],[1785974400000,142.9],[1786060800000,143.6],[1786320000000,143.1],[1786406400000,144.1],[1786492800000,143.9],[1786579200000,144.2],[1786665600000,143.8],[1786924800000,142.3],[1787011200000,141.9],[1787097600000,142.3],[1787184000000,144.1],[1787270400000,145.5],[1787529600000,145.5],[1787616000000,146.2],[1787702400000,145.9],[1787788800000,146.6],[1787875200000,146.2],[1788134400000,145.4],[1788220800000,145.6],[1788307200000,144.9],[1788393600000,145.7],[1788480000000,145.7],[1788739200000,146.6],[1788825600000,148.8],[1788912000000,146.2],[1788998400000,146.1],[1789084800000,146.7],[1789344000000,146.4],[1789430400000,147.6],[1789516800000,147.3],[1789603200000,148.2],[1789689600000,148.2],[1789948800000,147.3],[1790035200000,148.4],[1790121600000,147.5],[1790208000000,146.5],[1790294400000,146.6],[1790553600000,145.2],[1790640000000,144.6],[1790726400000,142.8],[1790812800000,141.9],[1790899200000,141.4],[1791158400000,141.6],[1791244800000,141.6],[1791331200000,142.1],[1791417600000,143.1],[1791504000000,142.7],[1791763200000,143.5],[1791849600000,143.5],[1791936000000,143.3],[1792022400000,145.7],[1792108800000,145.1],[1792368000000,144.9],[1792454400000,146.7],[1792540800000,148.5],[1792627200000,150],[1792713600000,149.7],[1792972800000,150],[1793059200000,150.3],[1793145600000,149.9],[1793232000000,150.5],[1793318400000,151.9],[1793577600000,154.5],[1793664000000,155.8],[1793750400000,155.5],[1793836800000,156],[1793923200000,155.4],[1794182400000,156.3],[1794268800000,154.7]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

PSP N