{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Marketaxess Hold Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,147.69],[1478131200000,147.8],[1478217600000,150.47],[1478476800000,153.12],[1478563200000,155.21],[1478649600000,161.25],[1478736000000,159.91],[1478822400000,161.92],[1479081600000,165.61],[1479168000000,163.61],[1479254400000,165.83],[1479340800000,171.02],[1479427200000,169.46],[1479686400000,170.09],[1479772800000,169.38],[1479859200000,168.46],[1480032000000,169.62],[1480291200000,169.15],[1480377600000,168.96],[1480464000000,165.77],[1480550400000,162.9],[1480636800000,161.9],[1480896000000,164.06],[1480982400000,166.38],[1481068800000,163.47],[1481155200000,164.94],[1481241600000,166.97],[1481500800000,168.19],[1481587200000,168.93],[1481673600000,164.52],[1481760000000,167.12],[1481846400000,162.39],[1482105600000,160.65],[1482192000000,157.06],[1482278400000,153.67],[1482364800000,150.2],[1482451200000,149.415],[1482796800000,149.49],[1482883200000,148.43],[1482969600000,145.53],[1483056000000,146.92],[1483401600000,150.18],[1483488000000,152.92],[1483574400000,152.71],[1483660800000,157.15],[1483920000000,156.79],[1484006400000,156.06],[1484092800000,156.99],[1484179200000,156.35],[1484265600000,156.85],[1484611200000,155.51],[1484697600000,156.51],[1484784000000,155.23],[1484870400000,156.89],[1485129600000,155.39],[1485216000000,158.36],[1485302400000,175.99],[1485388800000,180.41],[1485475200000,179.82],[1485734400000,181.34],[1485820800000,187.25],[1485907200000,188.14],[1485993600000,188.1],[1486080000000,191.27],[1486339200000,190.28],[1486425600000,189.34],[1486512000000,187.47],[1486598400000,188.33],[1486684800000,186.82],[1486944000000,189.8],[1487030400000,190.07],[1487116800000,191.69],[1487203200000,191.68],[1487289600000,193.08],[1487635200000,192.74],[1487721600000,195.02],[1487808000000,194.85],[1487894400000,196.18],[1488153600000,194.99],[1488240000000,195.23],[1488326400000,197.74],[1488412800000,191.95],[1488499200000,193.85],[1488758400000,192.8],[1488844800000,192.54],[1488931200000,190.97],[1489017600000,192.11],[1489104000000,191.5],[1489363200000,191.68],[1489449600000,191.24],[1489536000000,191.12],[1489622400000,190.78],[1489708800000,190.05],[1489968000000,189.83],[1490054400000,184.43],[1490140800000,187.95],[1490227200000,187],[1490313600000,187.7],[1490572800000,184.99],[1490659200000,185.91],[1490745600000,185.11],[1490832000000,185.94],[1490918400000,187.49],[1491177600000,187.15],[1491264000000,185.87],[1491350400000,180.1],[1491436800000,181.54],[1491523200000,182.73],[1491782400000,183.26],[1491868800000,182.94],[1491955200000,180.82],[1492041600000,178.07],[1492387200000,182.7],[1492473600000,183.06],[1492560000000,182.99],[1492646400000,185.3],[1492732800000,184.6],[1492992000000,185.61],[1493078400000,184.67],[1493164800000,194.55],[1493251200000,195.88],[1493337600000,192.52],[1493596800000,192.12],[1493683200000,189.37],[1493769600000,186.84],[1493856000000,186.5],[1493942400000,187.84],[1494201600000,186.01],[1494288000000,186.54],[1494374400000,188.16],[1494460800000,188.33],[1494547200000,186.39],[1494806400000,188.39],[1494892800000,184.72],[1494979200000,182.34],[1495065600000,182.05],[1495152000000,186.4],[1495411200000,185.4],[1495497600000,188],[1495584000000,191.68],[1495670400000,195.56],[1495756800000,194.17],[1496102400000,191.21],[1496188800000,190.58],[1496275200000,191.97],[1496361600000,191.6],[1496620800000,190.5],[1496707200000,187.99],[1496793600000,194.75],[1496880000000,199.33],[1496966400000,201.94],[1497225600000,204.34],[1497312000000,206.15],[1497398400000,206.76],[1497484800000,207.34],[1497571200000,205.68],[1497830400000,207.93],[1497916800000,207.44],[1498003200000,202.45],[1498089600000,201.77],[1498176000000,201.39],[1498435200000,200.85],[1498521600000,197.64],[1498608000000,201.76],[1498694400000,203.52],[1498780800000,201.1],[1499040000000,203.39],[1499212800000,205.75],[1499299200000,193.38],[1499385600000,194.04],[1499644800000,194.99],[1499731200000,193.24],[1499817600000,193.75],[1499904000000,194.17],[1499990400000,190.41],[1500249600000,190.45],[1500336000000,192.59],[1500422400000,194.62],[1500508800000,194.68],[1500595200000,194.92],[1500854400000,196.75],[1500940800000,199.48],[1501027200000,205.15],[1501113600000,205.52],[1501200000000,207.84],[1501459200000,202.89],[1501545600000,204.22],[1501632000000,205.57],[1501718400000,205.07],[1501804800000,206.01],[1502064000000,201.89],[1502150400000,197.43],[1502236800000,199.05],[1502323200000,195.41],[1502409600000,192.46],[1502668800000,193.26],[1502755200000,192.49],[1502841600000,192.98],[1502928000000,192.03],[1503014400000,188.71],[1503273600000,191.59],[1503360000000,193.34],[1503446400000,194.09],[1503532800000,190.61],[1503619200000,190.6],[1503878400000,189.92],[1503964800000,188.87],[1504051200000,191.4],[1504137600000,192.95],[1504224000000,188.98],[1504569600000,187.47],[1504656000000,176.58],[1504742400000,176.22],[1504828800000,178.38],[1505088000000,179.81],[1505174400000,180.08],[1505260800000,180.77],[1505347200000,181.21],[1505433600000,179.18],[1505692800000,180.43],[1505779200000,179.98],[1505865600000,181.33],[1505952000000,179.51],[1506038400000,182.5],[1506297600000,178.5],[1506384000000,176.2],[1506470400000,178.85],[1506556800000,182.91],[1506643200000,184.51],[1506902400000,185.79],[1506988800000,185.07],[1507075200000,184.04],[1507161600000,186.64],[1507248000000,187.45],[1507507200000,189.37],[1507593600000,187.65],[1507680000000,191.71],[1507766400000,190.17],[1507852800000,191.28],[1508112000000,192.39],[1508198400000,191.39],[1508284800000,193.48],[1508371200000,188.67],[1508457600000,190.26],[1508716800000,191.24],[1508803200000,190.08],[1508889600000,179.68],[1508976000000,179.43],[1509062400000,175.59],[1509321600000,173.05],[1509408000000,174],[1509494400000,175.73],[1509580800000,176.5],[1509667200000,177],[1509926400000,179.95],[1510012800000,178.01],[1510099200000,178.75],[1510185600000,174.5],[1510272000000,173.49],[1510531200000,174.52],[1510617600000,173.94],[1510704000000,177.82],[1510790400000,176.25],[1510876800000,180.4],[1511136000000,183.29],[1511222400000,188.41],[1511308800000,187.98],[1511481600000,188.47],[1511740800000,188.56],[1511827200000,193.43],[1511913600000,196.04],[1512000000000,195.27],[1512086400000,195.35],[1512345600000,197.19],[1512432000000,196.09],[1512518400000,197.03],[1512604800000,195.6],[1512691200000,196],[1512950400000,196.82],[1513036800000,197.21],[1513123200000,196.25],[1513209600000,195.07],[1513296000000,193.85],[1513555200000,199.36],[1513641600000,202.1],[1513728000000,202.91],[1513814400000,201.72],[1513900800000,201.75],[1514246400000,201.02],[1514332800000,201],[1514419200000,201.81],[1514505600000,201.75],[1514851200000,203.63],[1514937600000,200.94],[1515024000000,206.54],[1515110400000,207.23],[1515369600000,207.41],[1515456000000,204.56],[1515542400000,206.38],[1515628800000,201.52],[1515715200000,203.72],[1516060800000,206.46],[1516147200000,207.37],[1516233600000,207.86],[1516320000000,208.39],[1516579200000,201.26],[1516665600000,195.98],[1516752000000,195.74],[1516838400000,193.58],[1516924800000,193.49],[1517184000000,190.79],[1517270400000,191.85],[1517356800000,196.21],[1517443200000,195.6],[1517529600000,196.29],[1517788800000,197.13],[1517875200000,195.26],[1517961600000,195.01],[1518048000000,189.02],[1518134400000,189.16],[1518393600000,191.5],[1518480000000,193.3],[1518566400000,197.6],[1518652800000,198.9],[1518739200000,201.4],[1519084800000,200.12],[1519171200000,201.99],[1519257600000,199.4],[1519344000000,197.68],[1519603200000,199.67],[1519689600000,201.01],[1519776000000,202.4],[1519862400000,205.6],[1519948800000,202.88],[1520208000000,209.2],[1520294400000,211.47],[1520380800000,212.48],[1520467200000,216.73],[1520553600000,218.88],[1520812800000,223.15],[1520899200000,223.97],[1520985600000,223.57],[1521072000000,224.09],[1521158400000,224.59],[1521417600000,222.75],[1521504000000,224.22],[1521590400000,223.37],[1521676800000,221.24],[1521763200000,219.54],[1522022400000,221.71],[1522108800000,217.28],[1522195200000,212.98],[1522281600000,217.44],[1522627200000,212.27],[1522713600000,213.41],[1522800000000,212.24],[1522886400000,208.44],[1522972800000,206.68],[1523232000000,207.81],[1523318400000,206.38],[1523404800000,205.85],[1523491200000,203.48],[1523577600000,202.07],[1523836800000,204.4],[1523923200000,205.99],[1524009600000,203.09],[1524096000000,202.67],[1524182400000,202.5],[1524441600000,202.06],[1524528000000,200.88],[1524614400000,199.29],[1524700800000,199.48],[1524787200000,199.26],[1525046400000,198.63],[1525132800000,201.52],[1525219200000,202.02],[1525305600000,199],[1525392000000,201.74],[1525651200000,204.02],[1525737600000,203.3],[1525824000000,205.75],[1525910400000,204.61],[1525996800000,205.73],[1526256000000,199.63],[1526342400000,201.32],[1526428800000,202.24],[1526515200000,202.82],[1526601600000,204.72],[1526860800000,210.59],[1526947200000,210.31],[1527033600000,210.01],[1527120000000,211.83],[1527206400000,210.55],[1527552000000,210.94],[1527638400000,216.15],[1527724800000,213.65],[1527811200000,216.85],[1528070400000,217.95],[1528156800000,208.7],[1528243200000,211.27],[1528329600000,212.45],[1528416000000,214.89],[1528675200000,218.14],[1528761600000,215.47],[1528848000000,216.72],[1528934400000,217.31],[1529020800000,215.11],[1529280000000,213.87],[1529366400000,214.33],[1529452800000,213.04],[1529539200000,211.69],[1529625600000,211],[1529884800000,205.42],[1529971200000,202.71],[1530057600000,200.31],[1530144000000,202.65],[1530230400000,197.86],[1530489600000,200.72],[1530576000000,199.6],[1530748800000,199.79],[1530835200000,202.55],[1531094400000,202.8],[1531180800000,201.63],[1531267200000,204.11],[1531353600000,206.59],[1531440000000,205.86],[1531699200000,205.98],[1531785600000,207.59],[1531872000000,209.76],[1531958400000,208.91],[1532044800000,210.22],[1532304000000,210.51],[1532390400000,209.6],[1532476800000,202.91],[1532563200000,200.37],[1532649600000,198.6],[1532908800000,192.21],[1532995200000,193.77],[1533081600000,193.53],[1533168000000,190.81],[1533254400000,189.64],[1533513600000,189.68],[1533600000000,189.44],[1533686400000,186.23],[1533772800000,185.98],[1533859200000,186.47],[1534118400000,185.96],[1534204800000,186.44],[1534291200000,187.24],[1534377600000,187.97],[1534464000000,189.08],[1534723200000,190.02],[1534809600000,190.67],[1534896000000,190.74],[1534982400000,189.18],[1535068800000,187.38],[1535328000000,187.22],[1535414400000,188.52],[1535500800000,190.04],[1535587200000,189.98],[1535673600000,189.82],[1536019200000,194.38],[1536105600000,191.19],[1536192000000,184.17],[1536278400000,186.96],[1536537600000,182.99],[1536624000000,184.37],[1536710400000,184.09],[1536796800000,183.3],[1536883200000,183.45],[1537142400000,179.79],[1537228800000,181.64],[1537315200000,182.62],[1537401600000,183.24],[1537488000000,181.86],[1537747200000,184.18],[1537833600000,181.62],[1537920000000,179.19],[1538006400000,178.17],[1538092800000,178.49],[1538352000000,173.89],[1538438400000,178.1],[1538524800000,183.14],[1538611200000,191.53],[1538697600000,189.54],[1538956800000,186.06],[1539043200000,188.69],[1539129600000,186.81],[1539216000000,185.2],[1539302400000,187.5],[1539561600000,189.73],[1539648000000,193.6],[1539734400000,196.07],[1539820800000,194.72],[1539907200000,197.43],[1540166400000,196.34],[1540252800000,192.87],[1540339200000,208.93],[1540425600000,210.65],[1540512000000,207.76],[1540771200000,209.04],[1540857600000,217.26],[1540944000000,209.67],[1541030400000,208.59],[1541116800000,213.79],[1541376000000,207.09],[1541462400000,207.26],[1541548800000,208.08],[1541635200000,206.22],[1541721600000,208.48],[1541980800000,207.4],[1542067200000,207.79],[1542153600000,210.09],[1542240000000,210.03],[1542326400000,213.47],[1542585600000,214.65],[1542672000000,217.03],[1542758400000,214.89],[1542931200000,213.5],[1543190400000,215.11],[1543276800000,217.83],[1543363200000,216],[1543449600000,215.05],[1543536000000,217.73],[1543795200000,219.29],[1543881600000,221.99],[1544054400000,221.91],[1544140800000,224.73],[1544400000000,226.4],[1544486400000,228.69],[1544572800000,228.27],[1544659200000,229.34],[1544745600000,226.5],[1545004800000,219.36],[1545091200000,213.37],[1545177600000,213.05],[1545264000000,209.38],[1545350400000,204.85],[1545609600000,199.33],[1545782400000,204.47],[1545868800000,205.85],[1545955200000,207.55],[1546214400000,211.31],[1546387200000,209.21],[1546473600000,207.76],[1546560000000,214.3],[1546819200000,216.86],[1546905600000,216.69],[1546992000000,213.14],[1547078400000,212.67],[1547164800000,212.59],[1547424000000,207.58],[1547510400000,210.88],[1547596800000,216.25],[1547683200000,215.99],[1547769600000,219.18],[1548115200000,218.3],[1548201600000,219.81],[1548288000000,218.75],[1548374400000,219.45],[1548633600000,218.3],[1548720000000,213.5],[1548806400000,210.22],[1548892800000,214.77],[1548979200000,213.62],[1549238400000,216.43],[1549324800000,218.64],[1549411200000,218.84],[1549497600000,220.51],[1549584000000,220.67],[1549843200000,223.56],[1549929600000,225.41],[1550016000000,228.23],[1550102400000,226.76],[1550188800000,229.51],[1550534400000,232.54],[1550620800000,233.57],[1550707200000,235.16],[1550793600000,238.97],[1551052800000,241.39],[1551139200000,240.45],[1551225600000,244.5],[1551312000000,243.88],[1551398400000,243.09],[1551657600000,237.56],[1551744000000,233.92],[1551830400000,230.52],[1551916800000,225.44],[1552003200000,225.67],[1552262400000,227.16],[1552348800000,229.78],[1552435200000,230.47],[1552521600000,231.81],[1552608000000,233.44],[1552867200000,237.64],[1552953600000,235.62],[1553040000000,237.22],[1553126400000,240.16],[1553212800000,238.34],[1553472000000,239.12],[1553558400000,243.68],[1553644800000,245.08],[1553731200000,246.52],[1553817600000,246.08],[1554076800000,246.72],[1554163200000,248.69],[1554249600000,246.68],[1554336000000,248.41],[1554422400000,253.89],[1554681600000,258.14],[1554768000000,258.99],[1554854400000,258.46],[1554940800000,257.22],[1555027200000,259.85],[1555286400000,261.74],[1555372800000,262.92],[1555459200000,262.23],[1555545600000,263.92],[1555891200000,262.13],[1555977600000,262.5],[1556064000000,264.38],[1556150400000,265.46],[1556236800000,269.68],[1556496000000,276.3],[1556582400000,278.33],[1556668800000,282.04],[1556755200000,282.91],[1556841600000,286.05],[1557100800000,290.44],[1557187200000,279.87],[1557273600000,280.82],[1557360000000,278],[1557446400000,280.95],[1557705600000,281.65],[1557792000000,287.39],[1557878400000,287],[1557964800000,289.43],[1558051200000,292.17],[1558310400000,293.59],[1558396800000,292.04],[1558483200000,292.49],[1558569600000,291.62],[1558656000000,288.32],[1559001600000,281.07],[1559088000000,281.32],[1559174400000,283.96],[1559260800000,297.82],[1559520000000,294.22],[1559606400000,299.12],[1559692800000,316.8],[1559779200000,326.86],[1559865600000,334.61],[1560124800000,339.9],[1560211200000,333.99],[1560297600000,325.28],[1560384000000,317.67],[1560470400000,320.05],[1560729600000,318.5],[1560816000000,318.55],[1560902400000,331.39],[1560988800000,331.36],[1561075200000,333.08],[1561334400000,333.02],[1561420800000,319.04],[1561507200000,312.67],[1561593600000,316.34],[1561680000000,321.42],[1561939200000,322.58],[1562025600000,330.89],[1562112000000,338.5],[1562284800000,341.9],[1562544000000,341.5],[1562630400000,342.9],[1562716800000,349.4],[1562803200000,354.53],[1562889600000,358.28],[1563148800000,360.79],[1563235200000,363.11],[1563321600000,368.03],[1563408000000,372.8],[1563494400000,367.03],[1563753600000,370.48],[1563840000000,367.81],[1563926400000,334.25],[1564012800000,344],[1564099200000,347.94],[1564358400000,336.9],[1564444800000,336.05],[1564531200000,337.04],[1564617600000,340.3],[1564704000000,340.63],[1564963200000,341.47],[1565049600000,344.84],[1565136000000,348.92],[1565222400000,352.36],[1565308800000,362.15],[1565568000000,363.26],[1565654400000,367.02],[1565740800000,356.66],[1565827200000,365.12],[1565913600000,366.21],[1566172800000,368.91],[1566259200000,375.33],[1566345600000,389.23],[1566432000000,392.54],[1566518400000,388.62],[1566777600000,395.11],[1566864000000,405.68],[1566950400000,404.46],[1567036800000,392.25],[1567123200000,397.62],[1567468800000,402.11],[1567555200000,408.61],[1567641600000,411.96],[1567728000000,419.4],[1567987200000,369.69],[1568073600000,342.06],[1568160000000,341.43],[1568246400000,345.14],[1568332800000,330.29],[1568592000000,334.35],[1568678400000,342.48],[1568764800000,344],[1568851200000,342.75],[1568937600000,338.18],[1569196800000,335.55],[1569283200000,336.1],[1569369600000,333.51],[1569456000000,332],[1569542400000,324.71],[1569801600000,327.5],[1569888000000,325.01],[1569974400000,318.73],[1570060800000,336.86],[1570147200000,346.95],[1570406400000,347.79],[1570492800000,346.67],[1570579200000,355.27],[1570665600000,359.09],[1570752000000,348.19],[1571011200000,349.43],[1571097600000,349.32],[1571184000000,340.42],[1571270400000,349.7],[1571356800000,352.88],[1571616000000,353.4],[1571702400000,340.65],[1571788800000,342.18],[1571875200000,349.46],[1571961600000,344.07],[1572220800000,348.87],[1572307200000,351.49],[1572393600000,359.15],[1572480000000,368.59],[1572566400000,366.14],[1572825600000,358.4],[1572912000000,343.73],[1572998400000,347.81],[1573084800000,349.6],[1573171200000,347.15],[1573430400000,359.74],[1573516800000,365.93],[1573603200000,374.36],[1573689600000,379.22],[1573776000000,381.06],[1574035200000,389.52],[1574121600000,400.17],[1574208000000,404.49],[1574294400000,393.89],[1574380800000,392.33],[1574640000000,397.18],[1574726400000,401.9],[1574812800000,406.43],[1574985600000,403.82],[1575244800000,398.97],[1575331200000,397.67],[1575417600000,393.99],[1575504000000,381.18],[1575590400000,375.9],[1575849600000,367.02],[1575936000000,370],[1576022400000,376.81],[1576108800000,369.46],[1576195200000,373.89],[1576454400000,374.69],[1576540800000,373.54],[1576627200000,369.9],[1576713600000,377.57],[1576800000000,376.32],[1577059200000,371.36],[1577145600000,374.08],[1577318400000,376.1],[1577404800000,375],[1577664000000,374.5],[1577750400000,379.11],[1577923200000,380.25],[1578009600000,380.05],[1578268800000,374.08],[1578355200000,375.25],[1578441600000,364.3],[1578528000000,371.7],[1578614400000,363.07],[1578873600000,368.6],[1578960000000,366.61],[1579046400000,368.1],[1579132800000,370.01],[1579219200000,369.06],[1579564800000,370.69],[1579651200000,370.4],[1579737600000,367.28],[1579824000000,359.27],[1580083200000,357.86],[1580169600000,359.87],[1580256000000,352.04],[1580342400000,358.16],[1580428800000,354.18],[1580688000000,355.5],[1580774400000,355],[1580860800000,341.85],[1580947200000,345.67],[1581033600000,344.29],[1581292800000,341.25],[1581379200000,342.28],[1581465600000,335.5],[1581552000000,338.15],[1581638400000,345.69],[1581984000000,347.18],[1582070400000,341.68],[1582156800000,344.6],[1582243200000,340.09],[1582502400000,341.91],[1582588800000,331.2],[1582675200000,338.28],[1582761600000,333.34],[1582848000000,324.33],[1583107200000,348.62],[1583193600000,351.58],[1583280000000,373.56],[1583366400000,377.53],[1583452800000,362.36],[1583712000000,352.31],[1583798400000,357.16],[1583884800000,333.65],[1583971200000,314.73],[1584057600000,343.07],[1584316800000,311.29],[1584403200000,333],[1584489600000,305.36],[1584576000000,316.13],[1584662400000,310.63],[1584921600000,281.31],[1585008000000,326.72],[1585094400000,330.31],[1585180800000,352.79],[1585267200000,342.78],[1585526400000,351.32],[1585612800000,332.57],[1585699200000,333.99],[1585785600000,347.29],[1585872000000,387.27],[1586131200000,399.03],[1586217600000,381.5],[1586304000000,395.62],[1586390400000,403.35],[1586736000000,385.79],[1586822400000,397.71],[1586908800000,413.2],[1586995200000,436.5],[1587081600000,429.78],[1587340800000,430.57],[1587427200000,410.49],[1587513600000,424.24],[1587600000000,417.78],[1587686400000,421.02],[1587945600000,441.59],[1588032000000,441.43],[1588118400000,456.71],[1588204800000,455.01],[1588291200000,449.79],[1588550400000,457.07],[1588636800000,483.26],[1588723200000,471.35],[1588809600000,480.75],[1588896000000,484.32],[1589155200000,505.05],[1589241600000,497.73],[1589328000000,504.74],[1589414400000,493.6],[1589500800000,488.05],[1589760000000,492.66],[1589846400000,478.56],[1589932800000,477.93],[1590019200000,472.93],[1590105600000,482.32],[1590451200000,470.51],[1590537600000,468.26],[1590624000000,483.51],[1590710400000,508.59],[1590969600000,519.78],[1591056000000,515.96],[1591142400000,521.11],[1591228800000,499.04],[1591315200000,493.9],[1591574400000,488.37],[1591660800000,499.93],[1591747200000,506.985],[1591833600000,482.06],[1591920000000,492.79],[1592179200000,501.13],[1592265600000,498.99],[1592352000000,508.99],[1592438400000,500.86],[1592524800000,520.28],[1592784000000,519.07],[1592870400000,519.52],[1592956800000,505.19],[1593043200000,507.36],[1593129600000,489.83],[1593388800000,498.61],[1593475200000,500.92],[1593561600000,506.01],[1593648000000,501.88],[1593993600000,520.79],[1594080000000,533.16],[1594166400000,544.42],[1594252800000,548.61],[1594339200000,537.23],[1594598400000,517.57],[1594684800000,522.22],[1594771200000,531.86],[1594857600000,530.76],[1594944000000,532.54],[1595203200000,534.05],[1595289600000,533.45],[1595376000000,527.11],[1595462400000,509.18],[1595548800000,505.81],[1595808000000,521],[1595894400000,509.6],[1595980800000,517.39],[1596067200000,516.55],[1596153600000,516.7],[1596412800000,511.69],[1596499200000,508.67],[1596585600000,510.09],[1596672000000,503.65],[1596758400000,508.2],[1597017600000,482.67],[1597104000000,482.79],[1597190400000,492.54],[1597276800000,496.76],[1597363200000,496.5],[1597622400000,500.59],[1597708800000,499.03],[1597795200000,491.88],[1597881600000,501.37],[1597968000000,499.84],[1598227200000,489.48],[1598313600000,484.49],[1598400000000,499.41],[1598486400000,496.2],[1598572800000,484.37],[1598832000000,485.94],[1598918400000,490.42],[1599004800000,494.09],[1599091200000,471.23],[1599177600000,454.45],[1599523200000,449.62],[1599609600000,458.67],[1599696000000,451.53],[1599782400000,453.07],[1600041600000,461.85],[1600128000000,464.06],[1600214400000,461.92],[1600300800000,447.49],[1600387200000,438.66],[1600646400000,443],[1600732800000,446.95],[1600819200000,449.46],[1600905600000,452.12],[1600992000000,465.1],[1601251200000,476.05],[1601337600000,485.43],[1601424000000,481.59],[1601510400000,482.97],[1601596800000,482.52],[1601856000000,497.28],[1601942400000,498.58],[1602028800000,510.23],[1602115200000,518.42],[1602201600000,522.05],[1602460800000,532.23],[1602547200000,540.09],[1602633600000,535.43],[1602720000000,540.48],[1602806400000,538.07],[1603065600000,539.26],[1603152000000,549.99],[1603238400000,558.08],[1603324800000,567.37],[1603411200000,558.91],[1603670400000,547.31],[1603756800000,573],[1603843200000,557.02],[1603929600000,555.86],[1604016000000,538.85],[1604275200000,538.79],[1604361600000,539.69],[1604448000000,579.92],[1604534400000,581.17],[1604620800000,579.18],[1604880000000,534.84],[1604966400000,525.04],[1605052800000,544.91],[1605139200000,534.81],[1605225600000,522.93],[1605484800000,521.99],[1605571200000,514.09],[1605657600000,512.26],[1605744000000,534.22],[1605830400000,546.14],[1606089600000,519.91],[1606176000000,518.46],[1606262400000,514.35],[1606435200000,533.89],[1606694400000,539.18],[1606780800000,546.61],[1606867200000,540.78],[1606953600000,555.63],[1607040000000,539.17],[1607299200000,569.94],[1607385600000,566.01],[1607472000000,564.67],[1607558400000,551.58],[1607644800000,547.67],[1607904000000,551.15],[1607990400000,553.79],[1608076800000,560.5],[1608163200000,577.35],[1608249600000,578.88],[1608508800000,578.44],[1608595200000,590.32],[1608681600000,572.97],[1608768000000,573.08],[1609113600000,565.77],[1609200000000,564.79],[1609286400000,562.27],[1609372800000,570.56],[1609718400000,562.78],[1609804800000,554.25],[1609891200000,545.08],[1609977600000,549.21],[1610064000000,552.09],[1610323200000,543.72],[1610409600000,528.68],[1610496000000,536.32],[1610582400000,512.08],[1610668800000,523],[1611014400000,515.89],[1611100800000,517.37],[1611187200000,514.13],[1611273600000,509.7],[1611532800000,509.35],[1611619200000,509.81],[1611705600000,534.43],[1611792000000,536.55],[1611878400000,540.76],[1612137600000,568.73],[1612224000000,580.11],[1612310400000,563.81],[1612396800000,566.2],[1612483200000,571.66],[1612742400000,569.72],[1612828800000,557.76],[1612915200000,553.99],[1613001600000,545.72],[1613088000000,552.55],[1613433600000,537.52],[1613520000000,535.71],[1613606400000,543.69],[1613692800000,550.21],[1613952000000,541.07],[1614038400000,549.14],[1614124800000,545.46],[1614211200000,551.77],[1614297600000,555.94],[1614556800000,579.07],[1614643200000,578.88],[1614729600000,509.35],[1614816000000,484.93],[1614902400000,504.37],[1615161600000,512.97],[1615248000000,524.09],[1615334400000,516.79],[1615420800000,523.82],[1615507200000,518.97],[1615766400000,525.41],[1615852800000,516.91],[1615939200000,513],[1616025600000,501.42],[1616112000000,510.12],[1616371200000,521.28],[1616457600000,526.12],[1616544000000,500.93],[1616630400000,497.71],[1616716800000,517.8],[1616976000000,516.68],[1617062400000,495.75],[1617148800000,497.92],[1617235200000,520.28],[1617580800000,520],[1617667200000,533.06],[1617753600000,521.01],[1617840000000,531.48],[1617926400000,534.56],[1618185600000,535.45],[1618272000000,539.68],[1618358400000,534.84],[1618444800000,539.15],[1618531200000,534.95],[1618790400000,533.62],[1618876800000,529.12],[1618963200000,523.25],[1619049600000,502.88],[1619136000000,507.46],[1619395200000,505.21],[1619481600000,495.65],[1619568000000,489.37],[1619654400000,495.77],[1619740800000,488.46],[1620000000000,488.68],[1620086400000,474],[1620172800000,456.62],[1620259200000,438.61],[1620345600000,437.17],[1620604800000,439.79],[1620691200000,448.04],[1620777600000,444.82],[1620864000000,452.22],[1620950400000,456.3],[1621209600000,455.09],[1621296000000,446.7],[1621382400000,443.14],[1621468800000,450.94],[1621555200000,455.99],[1621814400000,456.4],[1621900800000,458.52],[1621987200000,462.76],[1622073600000,462.03],[1622160000000,466.54],[1622505600000,454.33],[1622592000000,460.46],[1622678400000,444.21],[1622764800000,450.23],[1623024000000,448.59],[1623110400000,440.76],[1623196800000,433.62],[1623283200000,432.89],[1623369600000,440.86],[1623628800000,454.71],[1623715200000,452.52],[1623801600000,449.36],[1623888000000,461.09],[1623974400000,449.54],[1624233600000,455.2],[1624320000000,457.81],[1624406400000,457.82],[1624492800000,461.06],[1624579200000,467.96],[1624838400000,469.62],[1624924800000,472.14],[1625011200000,463.59],[1625097600000,464.21],[1625184000000,463.87],[1625529600000,471.8],[1625616000000,450.08],[1625702400000,459.02],[1625788800000,460.77],[1626048000000,461.82],[1626134400000,459],[1626220800000,459.46],[1626307200000,454.67],[1626393600000,459.09],[1626652800000,462.68],[1626739200000,460.5],[1626825600000,455.85],[1626912000000,464.42],[1626998400000,475.19],[1627257600000,466.95],[1627344000000,466.72],[1627430400000,470.94],[1627516800000,475.78],[1627603200000,475.17],[1627862400000,480],[1627948800000,479.94],[1628035200000,492.13],[1628121600000,490.73],[1628208000000,485.7],[1628467200000,484.64],[1628553600000,467.55],[1628640000000,462.5],[1628726400000,463.31],[1628812800000,463.42],[1629072000000,470.05],[1629158400000,474.53],[1629244800000,461.84],[1629331200000,472.27],[1629417600000,475.5],[1629676800000,476.78],[1629763200000,480.75],[1629849600000,472.33],[1629936000000,476.53],[1630022400000,484.77],[1630281600000,477.52],[1630368000000,475.92],[1630454400000,479.54],[1630540800000,479.47],[1630627200000,475.22],[1630972800000,451.3],[1631059200000,451.85],[1631145600000,443.63],[1631232000000,438.49],[1631491200000,432.08],[1631577600000,426.24],[1631664000000,425.79],[1631750400000,427.62],[1631836800000,426],[1632096000000,425.48],[1632182400000,421.81],[1632268800000,425.65],[1632355200000,425.1],[1632441600000,424],[1632700800000,417.22],[1632787200000,418.86],[1632873600000,423.66],[1632960000000,420.69],[1633046400000,417.82],[1633305600000,417.82],[1633392000000,431.53],[1633478400000,412.43],[1633564800000,419.84],[1633651200000,410.15],[1633910400000,402.96],[1633996800000,397.8],[1634083200000,400.08],[1634169600000,403.17],[1634256000000,405.77],[1634515200000,405],[1634601600000,411.19],[1634688000000,405.69],[1634774400000,410.73],[1634860800000,415.43],[1635120000000,407.25],[1635206400000,404.54],[1635292800000,403.47],[1635379200000,405.06],[1635465600000,408.67],[1635724800000,408.61],[1635811200000,407.11],[1635897600000,404.54],[1635984000000,388.53],[1636070400000,388.31],[1636329600000,390.06],[1636416000000,387.19],[1636502400000,388.74],[1636588800000,382.72],[1636675200000,388.82],[1636934400000,389.27],[1637020800000,392.58],[1637107200000,382.83],[1637193600000,366.83],[1637280000000,359.79],[1637539200000,367.25],[1637625600000,362.75],[1637712000000,361.42],[1637884800000,360.52],[1638144000000,352.96],[1638230400000,352.69],[1638316800000,343.73],[1638403200000,351.07],[1638489600000,349.08],[1638748800000,362],[1638835200000,380.68],[1638921600000,384.87],[1639008000000,379.78],[1639094400000,385.84],[1639353600000,401.87],[1639440000000,395.42],[1639526400000,414.21],[1639612800000,408.38],[1639699200000,410.42],[1639958400000,403.46],[1640044800000,411.56],[1640131200000,409.02],[1640217600000,410.67],[1640563200000,413.61],[1640649600000,414.18],[1640736000000,411.34],[1640822400000,412.66],[1640908800000,411.27],[1641168000000,396.83],[1641254400000,394.37],[1641340800000,379.03],[1641427200000,373.35],[1641513600000,378.74],[1641772800000,380.81],[1641859200000,380.54],[1641945600000,371.37],[1642032000000,363.92],[1642118400000,371.54],[1642464000000,364.91],[1642550400000,373.42],[1642636800000,369.29],[1642723200000,364.58],[1642982400000,365.22],[1643068800000,352.01],[1643155200000,332.65],[1643241600000,330.12],[1643328000000,335.31],[1643587200000,344.48],[1643673600000,350.72],[1643760000000,344.26],[1643846400000,349.92],[1643932800000,366.71],[1644192000000,370.35],[1644278400000,368.09],[1644364800000,370.98],[1644451200000,369.83],[1644537600000,378],[1644796800000,370.33],[1644883200000,381.84],[1644969600000,374.78],[1645056000000,374.88],[1645142400000,372.01],[1645488000000,373.15],[1645574400000,368.42],[1645660800000,377],[1645747200000,379.32],[1646006400000,381.43],[1646092800000,379.89],[1646179200000,378.56],[1646265600000,360.68],[1646352000000,368.33],[1646611200000,353.99],[1646697600000,340.96],[1646784000000,348.44],[1646870400000,342.8],[1646956800000,342.59],[1647216000000,343.84],[1647302400000,347.51],[1647388800000,354.41],[1647475200000,354.34],[1647561600000,353.84],[1647820800000,348.68],[1647907200000,352.45],[1647993600000,346.61],[1648080000000,353.6],[1648166400000,351.89],[1648425600000,359.74],[1648512000000,357.31],[1648598400000,346.91],[1648684800000,340.2],[1648771200000,339.44],[1649030400000,345.51],[1649116800000,307.6],[1649203200000,287.83],[1649289600000,287.24],[1649376000000,281.06],[1649635200000,280.84],[1649721600000,273.95],[1649808000000,271.58],[1649894400000,265.45],[1650240000000,257.12],[1650326400000,263.71],[1650412800000,273.93],[1650499200000,272.88],[1650585600000,265.93],[1650844800000,267.95],[1650931200000,260.81],[1651017600000,261.27],[1651104000000,271.53],[1651190400000,263.61],[1651449600000,261.45],[1651536000000,265.08],[1651622400000,280.74],[1651708800000,275.97],[1651795200000,265.04],[1652054400000,257.01],[1652140800000,255.52],[1652227200000,252.97],[1652313600000,257.26],[1652400000000,263.38],[1652659200000,257.9],[1652745600000,260.31],[1652832000000,250.18],[1652918400000,267.94],[1653004800000,279.31],[1653264000000,282.85],[1653350400000,279.02],[1653436800000,276.54],[1653523200000,282.12],[1653609600000,287.89],[1653955200000,281.68],[1654041600000,276.91],[1654128000000,287.39],[1654214400000,278.48],[1654473600000,281.43],[1654560000000,284.49],[1654646400000,281.01],[1654732800000,274.01],[1654819200000,273.89],[1655078400000,267.78],[1655164800000,268.48],[1655251200000,270.04],[1655337600000,269.12],[1655424000000,264.21],[1655769600000,265.74],[1655856000000,269.04],[1655942400000,272.73],[1656028800000,277.64],[1656288000000,272],[1656374400000,265.63],[1656460800000,260.49],[1656547200000,256.01],[1656633600000,257.77],[1656979200000,264.77],[1657065600000,259.63],[1657152000000,267.58],[1657238400000,266.11],[1657497600000,261.86],[1657584000000,256.67],[1657670400000,259.46],[1657756800000,260.3],[1657843200000,266.57],[1658102400000,266.92],[1658188800000,274.74],[1658275200000,267.41],[1658361600000,270.67],[1658448000000,270.84],[1658707200000,264.71],[1658793600000,256.37],[1658880000000,258.23],[1658966400000,267.39],[1659052800000,270.78],[1659312000000,269.4],[1659398400000,271.79],[1659484800000,266.39],[1659571200000,269.43],[1659657600000,264.23],[1659916800000,268.91],[1660003200000,265.23],[1660089600000,269.73],[1660176000000,265.99],[1660262400000,270.86],[1660521600000,276.58],[1660608000000,277.52],[1660694400000,274.25],[1660780800000,272.53],[1660867200000,262.31],[1661126400000,258.07],[1661212800000,251.75],[1661299200000,254.03],[1661385600000,255.99],[1661472000000,244.95],[1661731200000,242.48],[1661817600000,244],[1661904000000,248.59],[1661990400000,251.32],[1662076800000,249.91],[1662422400000,242.58],[1662508800000,247.72],[1662595200000,256.94],[1662681600000,265.93],[1662940800000,264.03],[1663027200000,261.54],[1663113600000,262.93],[1663200000000,256.81],[1663286400000,252.1],[1663545600000,238.53],[1663632000000,235.8],[1663718400000,234.39],[1663804800000,227.9],[1663891200000,227.48],[1664150400000,225.39],[1664236800000,219.06],[1664323200000,223.16],[1664409600000,224.6],[1664496000000,222.49],[1664755200000,231.59],[1664841600000,236.14],[1664928000000,239.54],[1665014400000,238.25],[1665100800000,235.62],[1665360000000,232.81],[1665446400000,231.6],[1665532800000,237.15],[1665619200000,238.9],[1665705600000,229.77],[1665964800000,235.86],[1666051200000,241.16],[1666137600000,233.47],[1666224000000,231.48],[1666310400000,243.02],[1666569600000,241.87],[1666656000000,246.77],[1666742400000,238.3],[1666828800000,237.8],[1666915200000,244.57],[1667174400000,244.04],[1667260800000,238.57],[1667347200000,232.09],[1667433600000,228.87],[1667520000000,233.99],[1667779200000,238.19],[1667865600000,246.89],[1667952000000,251.92],[1668038400000,277.47],[1668124800000,283.3],[1668384000000,266.59],[1668470400000,264.7],[1668556800000,262.24],[1668643200000,256.51],[1668729600000,259.79],[1668988800000,255.88],[1669075200000,256.28],[1669161600000,256.81],[1669334400000,256.84],[1669593600000,254.62],[1669680000000,256.08],[1669766400000,267.92],[1669852800000,273.27],[1669939200000,281.16],[1670198400000,284.78],[1670284800000,285.05],[1670371200000,275.14],[1670457600000,283.16],[1670544000000,280.93],[1670803200000,286.75],[1670889600000,289.44],[1670976000000,285.53],[1671062400000,278.54],[1671148800000,278.59],[1671408000000,271.48],[1671494400000,266.65],[1671580800000,277.98],[1671667200000,281.76],[1671753600000,280.85],[1672099200000,279.85],[1672185600000,276.45],[1672272000000,283.33],[1672358400000,278.89],[1672704000000,284.87],[1672790400000,286.77],[1672876800000,298.23],[1672963200000,314],[1673222400000,319.1],[1673308800000,321.12],[1673395200000,327.26],[1673481600000,323.61],[1673568000000,329.02],[1673913600000,328.04],[1674000000000,328.78],[1674086400000,327.13],[1674172800000,335.98],[1674432000000,334.04],[1674518400000,329.52],[1674604800000,363.28],[1674691200000,369.35],[1674777600000,372.37],[1675036800000,367.16],[1675123200000,363.85],[1675209600000,377],[1675296000000,379.935],[1675382400000,345.9],[1675641600000,350.72],[1675728000000,355.84],[1675814400000,355.03],[1675900800000,352.31],[1675987200000,350.19],[1676246400000,353.87],[1676332800000,356.08],[1676419200000,358.53],[1676505600000,359.54],[1676592000000,355.17],[1676937600000,355.25],[1677024000000,351.44],[1677110400000,347.86],[1677196800000,346.62],[1677456000000,342.37],[1677542400000,341.45],[1677628800000,347.27],[1677715200000,354.78],[1677801600000,369.52],[1678060800000,366.92],[1678147200000,359.31],[1678233600000,359.09],[1678320000000,353.35],[1678406400000,346.73],[1678665600000,364.33],[1678752000000,371.52],[1678838400000,379.87],[1678924800000,388.35],[1679011200000,389.77],[1679270400000,386.59],[1679356800000,384.5],[1679443200000,377.46],[1679529600000,383.21],[1679616000000,385.99],[1679875200000,381.09],[1679961600000,382.54],[1680048000000,384.52],[1680134400000,387.86],[1680220800000,391.29],[1680480000000,389.16],[1680566400000,392.29],[1680652800000,337.74],[1680739200000,343.29],[1681084800000,335.7],[1681171200000,338.37],[1681257600000,337.59],[1681344000000,340.5],[1681430400000,336],[1681689600000,340.19],[1681776000000,336.84],[1681862400000,335.81],[1681948800000,332.7],[1682035200000,327.01],[1682294400000,320.17],[1682380800000,315.76],[1682467200000,310.54],[1682553600000,313.16],[1682640000000,318.37],[1682899200000,317.29],[1682985600000,319.07],[1683072000000,298.56],[1683158400000,297.09],[1683244800000,300.33],[1683504000000,299.49],[1683590400000,299.77],[1683676800000,301.18],[1683763200000,300.25],[1683849600000,299.23],[1684108800000,293.57],[1684195200000,291.46],[1684281600000,289.66],[1684368000000,288.03],[1684454400000,284.59],[1684713600000,286.6],[1684800000000,278.49],[1684886400000,276.15],[1684972800000,274.64],[1685059200000,279.28],[1685404800000,278.92],[1685491200000,272.41],[1685577600000,277.33],[1685664000000,281.51],[1685923200000,273.89],[1686009600000,266.33],[1686096000000,271.56],[1686182400000,276.43],[1686268800000,276.65],[1686528000000,270.31],[1686614400000,267.98],[1686700800000,276.15],[1686787200000,280.21],[1686873600000,277.15],[1687219200000,274.47],[1687305600000,266.9],[1687392000000,265.44],[1687478400000,263],[1687737600000,262.76],[1687824000000,259.37],[1687910400000,257.89],[1687996800000,261.98],[1688083200000,261.42],[1688342400000,262.15],[1688515200000,258.38],[1688601600000,250.6],[1688688000000,248.1],[1688947200000,247.2],[1689033600000,246.96],[1689120000000,250.78],[1689206400000,252.13],[1689292800000,250.54],[1689552000000,255.3],[1689638400000,256.95],[1689724800000,261.14],[1689811200000,266.9],[1689897600000,270.61],[1690156800000,271.31],[1690243200000,269.44],[1690329600000,274.38],[1690416000000,269.5],[1690502400000,270.97],[1690761600000,269.22],[1690848000000,262.6],[1690934400000,261.3],[1691020800000,248.69],[1691107200000,242.85],[1691366400000,244.38],[1691452800000,237.03],[1691539200000,238.58],[1691625600000,236.63],[1691712000000,234.25],[1691971200000,236.99],[1692057600000,232.57],[1692144000000,245.33],[1692230400000,249.18],[1692316800000,248.2],[1692576000000,250.34],[1692662400000,249.32],[1692748800000,250.43],[1692835200000,245.3],[1692921600000,244.55],[1693180800000,245.88],[1693267200000,246.35],[1693353600000,243.27],[1693440000000,240.93],[1693526400000,238.84],[1693872000000,242.02],[1693958400000,228.86],[1694044800000,227.29],[1694131200000,226.63],[1694390400000,224.77],[1694476800000,222.06],[1694563200000,220.46],[1694649600000,229.04],[1694736000000,224.63],[1694995200000,227.12],[1695081600000,224.15],[1695168000000,223.27],[1695254400000,215.02],[1695340800000,215.97],[1695600000000,211.29],[1695686400000,205.7],[1695772800000,201.78],[1695859200000,209.43],[1695945600000,213.64],[1696204800000,209.95],[1696291200000,204.76],[1696377600000,213.28],[1696464000000,225.61],[1696550400000,238.73],[1696809600000,237.21],[1696896000000,233.67],[1696982400000,236.59],[1697068800000,240.45],[1697155200000,238.78],[1697414400000,242.04],[1697500800000,240.7],[1697587200000,236.44],[1697673600000,234.83],[1697760000000,235.38],[1698019200000,235.29],[1698105600000,235.92],[1698192000000,214.08],[1698278400000,212.6],[1698364800000,206.01],[1698624000000,214.15],[1698710400000,213.75],[1698796800000,217.24],[1698883200000,221.4],[1698969600000,220.07],[1699228800000,220.1],[1699315200000,216.53],[1699401600000,223.01],[1699488000000,226.86],[1699574400000,222.94],[1699833600000,221.5],[1699920000000,228.17],[1700006400000,227.55],[1700092800000,226.7],[1700179200000,228.18],[1700438400000,228.55],[1700524800000,233.74],[1700611200000,234.22],[1700784000000,231.4],[1701043200000,230.28],[1701129600000,230.99],[1701216000000,237.09],[1701302400000,240.12],[1701388800000,240.17],[1701648000000,238.56],[1701734400000,251.27],[1701820800000,262.05],[1701907200000,260.88],[1701993600000,261.68],[1702252800000,263.27],[1702339200000,263.77],[1702425600000,271.13],[1702512000000,284.16],[1702598400000,279.2],[1702857600000,281.95],[1702944000000,281.9],[1703030400000,278.44],[1703116800000,285.68],[1703203200000,288.19],[1703548800000,291.6],[1703635200000,295.83],[1703721600000,296.42],[1703808000000,292.85],[1704153600000,286.45],[1704240000000,278.97],[1704326400000,275.39],[1704412800000,276.17],[1704672000000,277.48],[1704758400000,272.38],[1704844800000,272],[1704931200000,270.22],[1705017600000,268.98],[1705363200000,269],[1705449600000,264.6],[1705536000000,264.72],[1705622400000,265.93],[1705881600000,266.37],[1705968000000,272.42],[1706054400000,274.89],[1706140800000,273.37],[1706227200000,276.5],[1706486400000,278.36],[1706572800000,274.33],[1706659200000,225.51],[1706745600000,218.96],[1706832000000,224.71],[1707091200000,221.29],[1707177600000,221.26],[1707264000000,226.41],[1707350400000,224.19],[1707436800000,223.32],[1707696000000,226.69],[1707782400000,219.35],[1707868800000,216.21],[1707955200000,220.5],[1708041600000,219.04],[1708387200000,213.98],[1708473600000,215],[1708560000000,213.55],[1708646400000,214.92],[1708905600000,213.92],[1708992000000,213.97],[1709078400000,212.59],[1709164800000,213.41],[1709251200000,218.14],[1709510400000,214.77],[1709596800000,211.29],[1709683200000,207.77],[1709769600000,209.08],[1709856000000,215.12],[1710115200000,223.18],[1710201600000,222.68],[1710288000000,224.94],[1710374400000,216.63],[1710460800000,218.45],[1710720000000,219.47],[1710806400000,218.52],[1710892800000,216.71],[1710979200000,223.81],[1711065600000,221.7],[1711324800000,219.62],[1711411200000,214.52],[1711497600000,217.75],[1711584000000,219.25],[1711929600000,216.56],[1712016000000,214.36],[1712102400000,214.94],[1712188800000,224.79],[1712275200000,225.39],[1712534400000,224.32],[1712620800000,226.5],[1712707200000,222.19],[1712793600000,217.78],[1712880000000,213],[1713139200000,204.94],[1713225600000,202.77],[1713312000000,201.93],[1713398400000,203.15],[1713484800000,204.01],[1713744000000,204.43],[1713830400000,204.77],[1713916800000,204.22],[1714003200000,201.58],[1714089600000,201.79],[1714348800000,204.1],[1714435200000,200.09],[1714521600000,206.24],[1714608000000,209.12],[1714694400000,203.82],[1714953600000,205.8],[1715040000000,200.89],[1715126400000,202.21],[1715212800000,204.82],[1715299200000,206.11],[1715558400000,205.93],[1715644800000,204.42],[1715731200000,216.91],[1715817600000,216.6],[1715904000000,214.71],[1716163200000,215.71],[1716249600000,217.56],[1716336000000,219.41],[1716422400000,214.49],[1716508800000,216.89],[1716854400000,206.35],[1716940800000,200.41],[1717027200000,197.68],[1717113600000,198.93],[1717372800000,199],[1717459200000,199.5],[1717545600000,196.42],[1717632000000,205.97],[1717718400000,198.76],[1717977600000,197.08],[1718064000000,195.48],[1718150400000,201.11],[1718236800000,199.31],[1718323200000,200.22],[1718582400000,199.36],[1718668800000,195.61],[1718841600000,199.09],[1718928000000,194.41],[1719187200000,196.29],[1719273600000,194.05],[1719360000000,196.1],[1719446400000,199.68],[1719532800000,200.53],[1719792000000,193.39],[1719878400000,193.8],[1719964800000,201.01],[1720137600000,204.65],[1720396800000,204.4],[1720483200000,204.4],[1720569600000,206.94],[1720656000000,213.93],[1720742400000,212.85],[1721001600000,219.64],[1721088000000,221.64],[1721174400000,224.61],[1721260800000,221.29],[1721347200000,219.16],[1721606400000,222.58],[1721692800000,221.25],[1721779200000,218.04],[1721865600000,220.86],[1721952000000,225.63],[1722211200000,223.23],[1722297600000,224.02],[1722384000000,223.53],[1722470400000,221.22],[1722556800000,234.63],[1722816000000,222.9],[1722902400000,234.58],[1722988800000,229.33],[1723075200000,231.89],[1723161600000,236.06],[1723420800000,234.95],[1723507200000,241.04],[1723593600000,240.95],[1723680000000,233.9],[1723766400000,234],[1724025600000,235.2],[1724112000000,231.19],[1724198400000,232.62],[1724284800000,235.52],[1724371200000,235.82],[1724630400000,236.77],[1724716800000,235.6],[1724803200000,237.62],[1724889600000,246.03],[1724976000000,242.39],[1725321600000,241.15],[1725408000000,241.86],[1725494400000,258.02],[1725580800000,256.85],[1725840000000,257.8],[1725926400000,257.95],[1726012800000,255.41],[1726099200000,256.41],[1726185600000,257.13],[1726444800000,259],[1726531200000,258.38],[1726617600000,259.83],[1726704000000,259.33],[1726790400000,257.27],[1727049600000,257.49],[1727136000000,260.95],[1727222400000,254.38],[1727308800000,254.19],[1727395200000,254.84],[1727654400000,256.2],[1727740800000,255.85],[1727827200000,254.92],[1727913600000,273.94],[1728000000000,273.65],[1728259200000,273.76],[1728345600000,275.89],[1728432000000,275.41],[1728518400000,276.43],[1728604800000,278.1],[1728864000000,284.5],[1728950400000,288.26],[1729036800000,292.46],[1729123200000,290.78],[1729209600000,288.83],[1729468800000,287.1],[1729555200000,290.23],[1729641600000,288.89],[1729728000000,290.29],[1729814400000,286.45],[1730073600000,288.79],[1730160000000,292.33],[1730246400000,293.61],[1730332800000,289.42],[1730419200000,287.4],[1730678400000,287.6],[1730764800000,279.15],[1730851200000,274.87],[1730937600000,274.41],[1731024000000,274.68],[1731283200000,274.24],[1731369600000,271.63],[1731456000000,267.13],[1731542400000,264.98],[1731628800000,261.65],[1731888000000,267.33],[1731974400000,267.81],[1732060800000,265.44],[1732147200000,260.31],[1732233600000,260.35],[1732492800000,263.8],[1732579200000,261.02],[1732665600000,261.71],[1732838400000,258.69],[1733097600000,263.47],[1733184000000,262.79],[1733270400000,248.39],[1733356800000,243.96],[1733443200000,239.93],[1733702400000,240.97],[1733788800000,240.07],[1733875200000,234.86],[1733961600000,236.21],[1734048000000,233.73],[1734307200000,232.92],[1734393600000,234.9],[1734480000000,232.51],[1734566400000,228.51],[1734652800000,230.15],[1734912000000,229.46],[1734998400000,229.4],[1735171200000,230.22],[1735257600000,229.03],[1735516800000,225.3],[1735603200000,226.04],[1735776000000,225.3],[1735862400000,226.47],[1736121600000,222.34],[1736208000000,219.22],[1736294400000,219.6],[1736467200000,215.46],[1736726400000,216.89],[1736812800000,216.63],[1736899200000,217.82],[1736985600000,221.7],[1737072000000,220.5],[1737417600000,221.96],[1737504000000,225.89],[1737590400000,225.84],[1737676800000,224.43],[1737936000000,225.4],[1738022400000,223.29],[1738108800000,218.99],[1738195200000,217.77],[1738281600000,220.63],[1738540800000,218.19],[1738627200000,217.31],[1738713600000,198.07],[1738800000000,201.31],[1738886400000,201.37],[1739145600000,196.2],[1739232000000,195.27],[1739318400000,192.91],[1739404800000,191.42],[1739491200000,193.49],[1739836800000,194.09],[1739923200000,191.54],[1740009600000,189.81],[1740096000000,193.96],[1740355200000,194.26],[1740441600000,196.77],[1740528000000,191.81],[1740614400000,191.35],[1740700800000,192.79],[1740960000000,194.04],[1741046400000,197.89],[1741132800000,195.85],[1741219200000,206.15],[1741305600000,208.94],[1741564800000,212.57],[1741651200000,209.96],[1741737600000,206.95],[1741824000000,212.01],[1741910400000,212.38],[1742169600000,217.33],[1742256000000,217.36],[1742342400000,216.75],[1742428800000,217.82],[1742515200000,216.87],[1742774400000,211.78],[1742860800000,213.42],[1742947200000,214.88],[1743033600000,219.01],[1743120000000,216.75],[1743379200000,216.35],[1743465600000,215.92],[1743552000000,210.83],[1743638400000,216.15],[1743724800000,212.94],[1743984000000,207.92],[1744070400000,206.27],[1744156800000,203.19],[1744243200000,210.32],[1744329600000,221.81],[1744588800000,222.42],[1744675200000,223.98],[1744761600000,222.73],[1744848000000,225.16],[1745193600000,222.17],[1745280000000,222.41],[1745366400000,217.59],[1745452800000,218.19],[1745539200000,219],[1745798400000,218.63],[1745884800000,221.69],[1745971200000,221.59],[1746057600000,223.97],[1746144000000,225.68],[1746403200000,226.8],[1746489600000,228.88],[1746576000000,228.14],[1746662400000,226.24],[1746748800000,231.09],[1747008000000,218.09],[1747094400000,213.13],[1747180800000,210.82],[1747267200000,213.53],[1747353600000,216.01],[1747612800000,219.42],[1747699200000,222.69],[1747785600000,219.64],[1747872000000,216.41],[1747958400000,217.85],[1748304000000,217.87],[1748390400000,214.63],[1748476800000,214.075],[1748563200000,216.41],[1748822400000,219.02],[1748908800000,214.75],[1748995200000,218.79],[1749081600000,226.13],[1749168000000,222.22],[1749427200000,223.25],[1749513600000,224.44],[1749600000000,225.02],[1749686400000,226.89],[1749772800000,225.25],[1750032000000,224.88],[1750118400000,223.5],[1750204800000,220.81],[1750377600000,219.78],[1750636800000,220.81],[1750723200000,222.73],[1750809600000,223.16],[1750896000000,220.55],[1750982400000,219.55],[1751241600000,223.34],[1751328000000,223.11],[1751414400000,219.17],[1751500800000,216.73],[1751846400000,221.95],[1751932800000,216.82],[1752019200000,219.28],[1752105600000,218.97],[1752192000000,216.05],[1752451200000,217.25],[1752537600000,214.55],[1752624000000,215.53],[1752710400000,210.43],[1752796800000,208.84],[1753056000000,207.76],[1753142400000,210.67],[1753228800000,212.07],[1753315200000,213.74],[1753401600000,211.45],[1753660800000,207.67],[1753747200000,207.17],[1753833600000,210.09],[1753920000000,205.5],[1754006400000,207.75],[1754265600000,209.43],[1754352000000,207.81],[1754438400000,186.8],[1754524800000,184.43],[1754611200000,187.01],[1754870400000,189.27],[1754956800000,188.22],[1755043200000,189],[1755129600000,187.63],[1755216000000,190.04],[1755475200000,186.61],[1755561600000,186.85],[1755648000000,189.12],[1755734400000,186.85],[1755820800000,188.73],[1756080000000,190.15],[1756166400000,189.78],[1756252800000,187.51],[1756339200000,182.55],[1756425600000,183.84],[1756771200000,180.2],[1756857600000,181.59],[1756944000000,180.13],[1757030400000,187.5],[1757289600000,187.17],[1757376000000,188.17],[1757462400000,184.63],[1757548800000,188.46],[1757635200000,184.85],[1757894400000,181.68],[1757980800000,182.94],[1758067200000,183.53],[1758153600000,179.71],[1758240000000,178.32],[1758499200000,178.42],[1758585600000,179.11],[1758672000000,179.04],[1758758400000,178.17],[1758844800000,180.14],[1759104000000,177.63],[1759190400000,174.25],[1759276800000,170.84],[1759363200000,169.59],[1759449600000,170.5],[1759708800000,167.88],[1759795200000,168.14],[1759881600000,172.13],[1759968000000,172.23],[1760054400000,177.4],[1760313600000,172.9],[1760400000000,171.08],[1760486400000,171.55],[1760572800000,171.07],[1760659200000,171.26],[1760918400000,170.94],[1761004800000,172.925],[1761091200000,171.85],[1761177600000,171.53],[1761264000000,170.55],[1761523200000,167.55],[1761609600000,163.38],[1761696000000,158.85],[1761782400000,159.98],[1761868800000,160.06],[1762128000000,159.16],[1762214400000,161.295],[1762300800000,161],[1762387200000,165.75],[1762473600000,167.27],[1762732800000,169.19],[1762819200000,171.4],[1762905600000,169.73],[1762992000000,174],[1763078400000,174.97],[1763337600000,173.465],[1763424000000,172.97],[1763510400000,167.19],[1763596800000,161.69],[1763683200000,161.72],[1763942400000,161.8],[1764028800000,163.88],[1764115200000,164.2],[1764288000000,163.89],[1764547200000,159.99],[1764633600000,160.76],[1764720000000,159.71],[1764806400000,167.25],[1764892800000,167.24],[1765152000000,165.06],[1765238400000,173.16],[1765324800000,175.21],[1765411200000,177.85],[1765497600000,178.99],[1765756800000,179.2],[1765843200000,179.47],[1765929600000,181.88],[1766016000000,181.05],[1766102400000,178.78],[1766361600000,181.18],[1766448000000,183.24],[1766534400000,182.54],[1766707200000,182.86],[1766966400000,183.85],[1767052800000,182.51],[1767139200000,181.25],[1767312000000,178.55],[1767571200000,180.23],[1767657600000,181.4],[1767744000000,173.71],[1767830400000,171.68],[1767916800000,168.77],[1768176000000,170.1],[1768262400000,170.37],[1768348800000,172.78],[1768435200000,174.66],[1768521600000,176.08],[1768867200000,172.48],[1768953600000,171.93],[1769040000000,171.66],[1769126400000,171.52],[1769385600000,171.64],[1769472000000,168.38],[1769558400000,168.56],[1769644800000,168.61],[1769731200000,169.23],[1769990400000,166.34],[1770076800000,160.28],[1770163200000,162.37],[1770249600000,162.83],[1770336000000,162.33],[1770595200000,171.23],[1770681600000,177.31],[1770768000000,178.77],[1770854400000,177.46],[1770940800000,179.36],[1771286400000,177.75],[1771372800000,176.12],[1771459200000,180.7],[1771545600000,181.23],[1771804800000,181.65],[1771891200000,181.83],[1771977600000,180.51],[1772064000000,184.87],[1772150400000,192],[1772409600000,192.05],[1772496000000,193.61],[1772582400000,189.46],[1772668800000,184.44],[1772755200000,186.11],[1773014400000,185.12],[1773100800000,182.18],[1773187200000,179],[1773273600000,181.49],[1773360000000,180.12],[1773619200000,180.33],[1773705600000,179.11],[1773792000000,174.63],[1773878400000,174.66],[1773964800000,174.01],[1774224000000,170.66],[1774310400000,166.55],[1774396800000,166.11],[1774483200000,166.72],[1774569600000,164.12],[1774828800000,164.77],[1774915200000,164.98],[1775001600000,165.62],[1775088000000,171.46],[1775433600000,175.15],[1775520000000,175.76],[1775606400000,176.85],[1775692800000,172.77],[1775779200000,171.94],[1776038400000,174.56],[1776124800000,171.03],[1776211200000,171.43],[1776297600000,173.5],[1776384000000,169],[1776643200000,164.96],[1776729600000,164.355],[1776816000000,162.61],[1776902400000,163.61],[1776988800000,163.19],[1777248000000,160.13],[1777334400000,158.49],[1777420800000,160.77],[1777507200000,157.19],[1777593600000,152.87],[1777852800000,154.89],[1777939200000,151.29],[1778025600000,148.84],[1778112000000,152.66],[1778198400000,147.53],[1778457600000,145.21],[1778544000000,141.37],[1778630400000,139.28],[1778716800000,140.51],[1778803200000,138.45],[1779062400000,141.11],[1779148800000,141.87],[1779235200000,137.78],[1779321600000,136.25],[1779408000000,137.13],[1779753600000,131.23],[1779840000000,130.94],[1779926400000,131.55],[1780012800000,130.04],[1780272000000,129.29],[1780358400000,123.18],[1780444800000,122.98],[1780531200000,120.62],[1780617600000,116.93],[1780876800000,116.17],[1780963200000,116.51],[1781049600000,116.11],[1781136000000,116.33],[1781222400000,120.89],[1781481600000,121],[1781568000000,124.81],[1781654400000,119.9],[1781740800000,120.33],[1782086400000,117.12],[1782172800000,118.17],[1782259200000,113.46],[1782345600000,109.09],[1782432000000,112.54],[1782691200000,109.93],[1782777600000,113.49],[1782864000000,114.49],[1782950400000,116.53],[1783296000000,116.44],[1783382400000,118.6],[1783468800000,117.14],[1783555200000,113.98],[1783641600000,113.86],[1783900800000,115.37],[1783987200000,114.87],[1784073600000,115.63],[1784160000000,115.5],[1784246400000,113.8],[1784505600000,114.92],[1784592000000,112.27],[1784678400000,112.95],[1784764800000,114.31],[1784851200000,116.69],[1785110400000,117.97],[1785196800000,122.05],[1785283200000,125.73],[1785369600000,162.76],[1785456000000,162.3],[1785715200000,162.28],[1785801600000,162.35],[1785888000000,162.41],[1785974400000,162.62],[1786060800000,162.53],[1786320000000,162.5],[1786406400000,162.53],[1786492800000,162.6],[1786579200000,162.6],[1786665600000,162.57],[1786924800000,162.56],[1787011200000,162.57],[1787097600000,161.74],[1787184000000,161.9],[1787270400000,162.11],[1787529600000,162.46],[1787616000000,162.5],[1787702400000,162.52],[1787788800000,162.46],[1787875200000,162.72],[1788134400000,162.63],[1788220800000,162.65],[1788307200000,162.83],[1788393600000,163.34],[1788480000000,163.38],[1788825600000,163.32],[1788912000000,163.26],[1788998400000,163.09],[1789084800000,163],[1789344000000,163.1],[1789430400000,163.38],[1789516800000,163.35],[1789603200000,163.32],[1789689600000,163.42],[1789948800000,163.44],[1790035200000,163.43],[1790121600000,163.71],[1790208000000,163.77],[1790294400000,164.19],[1790553600000,163.94],[1790640000000,163.96],[1790726400000,163.92],[1790812800000,164.22],[1790899200000,164.14],[1791158400000,164.04],[1791244800000,164.03],[1791331200000,164.17],[1791417600000,164.31],[1791504000000,164.58],[1791763200000,164.53],[1791849600000,164.45],[1791936000000,164.5],[1792022400000,164.54],[1792108800000,164.64],[1792368000000,164.53],[1792454400000,164.49],[1792540800000,164.26],[1792627200000,164.66],[1792713600000,164.67],[1792972800000,165.02],[1793059200000,165.13],[1793145600000,164.82],[1793232000000,164.92],[1793318400000,165.3],[1793577600000,165.48],[1793664000000,165.68],[1793750400000,165.61],[1793836800000,165.54],[1793923200000,165.59],[1794182400000,165.67],[1794268800000,165.14]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}