{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Jungfraubahn Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1465430400000,105.9],[1465516800000,105.3],[1465776000000,105],[1465862400000,101],[1465948800000,101],[1466035200000,101.7],[1466121600000,101.4],[1466380800000,102.7],[1466467200000,102.1],[1466553600000,102.1],[1466640000000,103.4],[1466726400000,104.3],[1466985600000,100.5],[1467072000000,103],[1467158400000,103.2],[1467244800000,104.9],[1467331200000,104.5],[1467590400000,103.6],[1467676800000,104],[1467763200000,100.8],[1467849600000,100.8],[1467936000000,102.2],[1468195200000,106.5],[1468281600000,105.3],[1468368000000,104.1],[1468454400000,103.7],[1468540800000,102],[1468800000000,100.1],[1468886400000,103.7],[1468972800000,103.4],[1469059200000,103.4],[1469145600000,104],[1469404800000,103.9],[1469491200000,101.1],[1469577600000,101.3],[1469664000000,102.1],[1469750400000,102.9],[1470096000000,102.5],[1470182400000,102.7],[1470268800000,102.5],[1470355200000,102.5],[1470614400000,101.3],[1470700800000,101.4],[1470787200000,102.2],[1470873600000,102.5],[1470960000000,101.7],[1471219200000,101.5],[1471305600000,102],[1471392000000,101.4],[1471478400000,101.3],[1471564800000,101.1],[1471824000000,100.3],[1471910400000,101.4],[1471996800000,100.3],[1472083200000,102.4],[1472169600000,101],[1472428800000,101.6],[1472515200000,101.6],[1472601600000,100.5],[1472688000000,100.7],[1472774400000,100.5],[1473033600000,100.3],[1473120000000,99.5],[1473206400000,100.6],[1473292800000,100.2],[1473379200000,100],[1473638400000,100.2],[1473724800000,100.9],[1473811200000,100],[1473897600000,98.75],[1473984000000,98.25],[1474243200000,99.4],[1474329600000,97.5],[1474416000000,93.75],[1474502400000,95.3],[1474588800000,94.05],[1474848000000,93.6],[1474934400000,94.05],[1475020800000,94.25],[1475107200000,96.5],[1475193600000,95],[1475452800000,93.5],[1475539200000,93.5],[1475625600000,92.15],[1475712000000,92.05],[1475798400000,91.05],[1476057600000,91.5],[1476144000000,91.85],[1476230400000,92.5],[1476316800000,92.5],[1476403200000,92.15],[1476662400000,93.05],[1476748800000,94],[1476835200000,92.1],[1476921600000,92.95],[1477008000000,92.5],[1477267200000,94.95],[1477353600000,93.9],[1477440000000,92.5],[1477526400000,94.95],[1477612800000,94.05],[1477872000000,92.55],[1477958400000,93.95],[1478044800000,92.55],[1478131200000,92.25],[1478217600000,92],[1478476800000,94],[1478563200000,92.15],[1478649600000,93.95],[1478736000000,92.6],[1478822400000,94],[1479081600000,93],[1479168000000,94.9],[1479254400000,95],[1479340800000,94.5],[1479427200000,94.5],[1479686400000,94.75],[1479772800000,94.55],[1479859200000,94.5],[1479945600000,95.5],[1480032000000,94.6],[1480291200000,96.95],[1480377600000,96.5],[1480464000000,95.3],[1480550400000,95.45],[1480636800000,95.5],[1480896000000,95],[1480982400000,94.15],[1481068800000,94],[1481155200000,93.6],[1481241600000,94.5],[1481500800000,94.2],[1481587200000,95.2],[1481673600000,94.2],[1481760000000,94.25],[1481846400000,96.85],[1482105600000,96.9],[1482192000000,97.95],[1482278400000,98],[1482364800000,100],[1482451200000,101.7],[1482796800000,99.75],[1482883200000,100.4],[1482969600000,101.5],[1483056000000,97.5],[1483401600000,100.7],[1483488000000,101.9],[1483574400000,101.9],[1483660800000,100],[1483920000000,98.1],[1484006400000,99.9],[1484092800000,97.3],[1484179200000,97.95],[1484265600000,98],[1484524800000,99.5],[1484611200000,97.75],[1484697600000,96.45],[1484784000000,95.5],[1484870400000,96],[1485129600000,98.55],[1485216000000,97.5],[1485302400000,98.6],[1485388800000,98.7],[1485475200000,96.85],[1485734400000,97.75],[1485820800000,96.8],[1485907200000,97.65],[1485993600000,97.8],[1486080000000,97.8],[1486339200000,97],[1486425600000,97],[1486512000000,96.95],[1486598400000,97.2],[1486684800000,97],[1486944000000,97],[1487030400000,96],[1487116800000,97.1],[1487203200000,99],[1487289600000,99],[1487548800000,100],[1487635200000,98.95],[1487721600000,97.8],[1487808000000,97.4],[1487894400000,97.7],[1488153600000,97.5],[1488240000000,96.65],[1488326400000,99.5],[1488412800000,99.5],[1488499200000,98],[1488758400000,98],[1488844800000,98],[1488931200000,98],[1489017600000,98],[1489104000000,96.6],[1489363200000,97.7],[1489449600000,97],[1489536000000,98.95],[1489622400000,98.95],[1489708800000,97],[1489968000000,97],[1490054400000,96.95],[1490140800000,97.05],[1490227200000,97.5],[1490313600000,97.55],[1490572800000,98.2],[1490659200000,98.25],[1490745600000,98.05],[1490832000000,96.3],[1490918400000,96.15],[1491177600000,97.9],[1491264000000,99.75],[1491350400000,98.35],[1491436800000,97.8],[1491523200000,98.35],[1491782400000,98.25],[1491868800000,96.6],[1491955200000,99],[1492041600000,98.75],[1492473600000,98.05],[1492560000000,97.65],[1492646400000,101],[1492732800000,103.8],[1492992000000,105.1],[1493078400000,104.9],[1493164800000,105.5],[1493251200000,109.9],[1493337600000,109.1],[1493683200000,109.5],[1493769600000,110],[1493856000000,115],[1493942400000,112.9],[1494201600000,111],[1494288000000,109.9],[1494374400000,111.6],[1494460800000,113],[1494547200000,115],[1494806400000,114.2],[1494892800000,112.7],[1494979200000,112.6],[1495065600000,111.4],[1495152000000,117],[1495411200000,112.9],[1495497600000,113],[1495584000000,111.5],[1495756800000,109.1],[1496016000000,108.8],[1496102400000,109],[1496188800000,110.2],[1496275200000,113.7],[1496361600000,115],[1496707200000,112],[1496793600000,112.3],[1496880000000,112.3],[1496966400000,112.9],[1497225600000,112],[1497312000000,110.9],[1497398400000,111.8],[1497484800000,111.9],[1497571200000,111.5],[1497830400000,114],[1497916800000,111.4],[1498003200000,114.6],[1498089600000,113.2],[1498176000000,112.9],[1498435200000,114],[1498521600000,114.4],[1498608000000,114.9],[1498694400000,113.1],[1498780800000,113.5],[1499040000000,113.7],[1499126400000,115.4],[1499212800000,115.5],[1499299200000,115],[1499385600000,115],[1499644800000,115],[1499731200000,115],[1499817600000,115.5],[1499904000000,114.2],[1499990400000,114.9],[1500249600000,114],[1500336000000,114.1],[1500422400000,114.1],[1500508800000,114.3],[1500595200000,114.4],[1500854400000,113],[1500940800000,114.4],[1501027200000,113.9],[1501113600000,115],[1501200000000,114.9],[1501459200000,114],[1501632000000,113.6],[1501718400000,114],[1501804800000,113.4],[1502064000000,113.1],[1502150400000,114],[1502236800000,112.8],[1502323200000,112.3],[1502409600000,112.6],[1502668800000,113.5],[1502755200000,112.8],[1502841600000,112.4],[1502928000000,112.5],[1503014400000,112.2],[1503273600000,112.1],[1503360000000,111.5],[1503446400000,111.7],[1503532800000,105.1],[1503619200000,111.4],[1503878400000,111.6],[1503964800000,110.5],[1504051200000,108.7],[1504137600000,109.7],[1504224000000,110.6],[1504483200000,109.7],[1504569600000,110.4],[1504656000000,109.6],[1504742400000,114.5],[1504828800000,114.8],[1505088000000,115],[1505174400000,113.9],[1505260800000,113.6],[1505347200000,117.6],[1505433600000,118],[1505692800000,118.2],[1505779200000,119.6],[1505865600000,123.3],[1505952000000,122.3],[1506038400000,121.6],[1506297600000,126.2],[1506384000000,125],[1506470400000,124],[1506556800000,123.7],[1506643200000,123.7],[1506902400000,129],[1506988800000,132.6],[1507075200000,130],[1507161600000,129.5],[1507248000000,126.8],[1507507200000,126],[1507593600000,125.4],[1507680000000,125.6],[1507766400000,125.7],[1507852800000,126],[1508112000000,126.2],[1508198400000,125.1],[1508284800000,128],[1508371200000,122.1],[1508457600000,126.7],[1508716800000,128],[1508803200000,129],[1508889600000,128.6],[1508976000000,129.5],[1509062400000,127.9],[1509321600000,128],[1509408000000,127.1],[1509494400000,128.4],[1509580800000,129.5],[1509667200000,129.9],[1509926400000,126.3],[1510012800000,126.1],[1510099200000,131.4],[1510185600000,131],[1510272000000,130.1],[1510531200000,130.5],[1510617600000,134.7],[1510704000000,129.2],[1510790400000,130.2],[1510876800000,130],[1511136000000,128.1],[1511222400000,125.2],[1511308800000,130.4],[1511395200000,128],[1511481600000,126],[1511740800000,124.1],[1511827200000,124.8],[1511913600000,124.7],[1512000000000,127.7],[1512086400000,127.9],[1512345600000,126.5],[1512432000000,125.9],[1512518400000,128.7],[1512604800000,128.5],[1512691200000,127.5],[1512950400000,127.7],[1513036800000,125.8],[1513123200000,124.3],[1513209600000,125],[1513296000000,125],[1513555200000,126.8],[1513641600000,126.8],[1513728000000,127.8],[1513814400000,126.8],[1513900800000,128.3],[1514332800000,128],[1514419200000,127.9],[1514505600000,127.2],[1514937600000,127.5],[1515024000000,128],[1515110400000,132.5],[1515369600000,136],[1515456000000,139],[1515542400000,138],[1515628800000,141],[1515715200000,143],[1515974400000,143],[1516060800000,141],[1516147200000,141],[1516233600000,141.5],[1516320000000,142],[1516579200000,140.5],[1516665600000,142],[1516752000000,143],[1516838400000,142.5],[1516924800000,142],[1517184000000,140],[1517270400000,140],[1517356800000,138],[1517443200000,140.5],[1517529600000,138.5],[1517788800000,131.5],[1517875200000,126],[1517961600000,138],[1518048000000,135.5],[1518134400000,131],[1518393600000,134.5],[1518480000000,131],[1518566400000,136.5],[1518652800000,138],[1518739200000,139.5],[1518998400000,140],[1519084800000,139.5],[1519171200000,141.5],[1519257600000,141.5],[1519344000000,141.5],[1519603200000,143.5],[1519689600000,141],[1519776000000,143.5],[1519862400000,142],[1519948800000,141],[1520208000000,141.5],[1520294400000,142.5],[1520380800000,143],[1520467200000,145],[1520553600000,146],[1520812800000,147.5],[1520899200000,147],[1520985600000,145],[1521072000000,146.5],[1521158400000,144],[1521417600000,144],[1521504000000,147.5],[1521590400000,147.5],[1521676800000,143],[1521763200000,141.5],[1522022400000,146],[1522108800000,147.5],[1522195200000,144],[1522281600000,145],[1522713600000,145],[1522800000000,147.5],[1522886400000,150.5],[1522972800000,150],[1523232000000,161.5],[1523318400000,161],[1523404800000,159],[1523491200000,160],[1523577600000,161],[1523836800000,160.5],[1523923200000,160.5],[1524009600000,160],[1524096000000,161],[1524182400000,167],[1524441600000,164],[1524528000000,165],[1524614400000,163.5],[1524700800000,164.5],[1524787200000,164],[1525046400000,164],[1525219200000,165.5],[1525305600000,167.5],[1525392000000,165],[1525651200000,165.5],[1525737600000,166],[1525824000000,165],[1525996800000,164.5],[1526256000000,163.5],[1526342400000,165],[1526428800000,162],[1526515200000,162.5],[1526601600000,161.5],[1526947200000,160.5],[1527033600000,160],[1527120000000,160],[1527206400000,159],[1527465600000,158],[1527552000000,159.5],[1527638400000,158],[1527724800000,158],[1527811200000,160],[1528070400000,163.5],[1528156800000,162.5],[1528243200000,162.5],[1528329600000,161.5],[1528416000000,162],[1528675200000,159],[1528761600000,160],[1528848000000,159.5],[1528934400000,159],[1529020800000,157.5],[1529280000000,157.5],[1529366400000,152.5],[1529452800000,152.5],[1529539200000,150],[1529625600000,150.5],[1529884800000,148.5],[1529971200000,142.5],[1530057600000,139],[1530144000000,147.5],[1530230400000,147],[1530489600000,150],[1530576000000,154],[1530662400000,149],[1530748800000,154],[1530835200000,153.5],[1531094400000,155],[1531180800000,157],[1531267200000,151.5],[1531353600000,157.5],[1531440000000,152.5],[1531699200000,151.5],[1531785600000,156],[1531872000000,155.5],[1531958400000,152.5],[1532044800000,150],[1532304000000,151],[1532390400000,150],[1532476800000,147],[1532563200000,147],[1532649600000,147],[1532908800000,149.5],[1532995200000,147.5],[1533168000000,146],[1533254400000,149.5],[1533513600000,150],[1533600000000,148],[1533686400000,147],[1533772800000,146],[1533859200000,146],[1534118400000,142],[1534204800000,144],[1534291200000,143],[1534377600000,144],[1534464000000,144.5],[1534723200000,145.5],[1534809600000,144],[1534896000000,143],[1534982400000,140],[1535068800000,142],[1535328000000,142],[1535414400000,143.5],[1535500800000,150],[1535587200000,148.5],[1535673600000,148],[1535932800000,148.5],[1536019200000,146.5],[1536105600000,147],[1536192000000,148.5],[1536278400000,149],[1536537600000,149],[1536624000000,147],[1536710400000,146],[1536796800000,147.5],[1536883200000,145.5],[1537142400000,144.5],[1537228800000,141.5],[1537315200000,142.5],[1537401600000,146.5],[1537488000000,141],[1537747200000,140],[1537833600000,141],[1537920000000,141.5],[1538006400000,142.5],[1538092800000,143],[1538352000000,140],[1538438400000,140],[1538524800000,136],[1538611200000,131],[1538697600000,134],[1538956800000,134.5],[1539043200000,134.5],[1539129600000,130],[1539216000000,127],[1539302400000,131],[1539561600000,129.5],[1539648000000,129.5],[1539734400000,134],[1539820800000,132.5],[1539907200000,131.5],[1540166400000,131],[1540252800000,130],[1540339200000,128],[1540425600000,128],[1540512000000,130],[1540771200000,132.5],[1540857600000,135],[1540944000000,132.5],[1541030400000,136.5],[1541116800000,136],[1541376000000,139.5],[1541462400000,137],[1541548800000,138.5],[1541635200000,140],[1541721600000,140.5],[1541980800000,140],[1542067200000,141],[1542153600000,139.5],[1542240000000,137.5],[1542326400000,140.5],[1542585600000,138],[1542672000000,138],[1542758400000,136],[1542844800000,133.5],[1542931200000,135.5],[1543190400000,133],[1543276800000,134],[1543363200000,134.5],[1543449600000,135.5],[1543536000000,136.5],[1543795200000,137],[1543881600000,135],[1543968000000,132],[1544054400000,130],[1544140800000,133],[1544400000000,129.5],[1544486400000,130],[1544572800000,129],[1544659200000,126],[1544745600000,126.5],[1545004800000,125],[1545091200000,125.5],[1545177600000,125.5],[1545264000000,127.5],[1545350400000,126.5],[1545868800000,127],[1545955200000,125.5],[1546473600000,130.5],[1546560000000,134.5],[1546819200000,138],[1546905600000,140],[1546992000000,139],[1547078400000,136],[1547164800000,135],[1547424000000,135.5],[1547510400000,133],[1547596800000,134.5],[1547683200000,136],[1547769600000,135],[1548028800000,135],[1548115200000,134.5],[1548201600000,135],[1548288000000,134.5],[1548374400000,133.5],[1548633600000,133.5],[1548720000000,131.5],[1548806400000,134.5],[1548892800000,136],[1548979200000,135],[1549238400000,134],[1549324800000,136],[1549411200000,136.5],[1549497600000,136.5],[1549584000000,137.5],[1549843200000,135],[1549929600000,134.5],[1550016000000,134],[1550102400000,136],[1550188800000,136.5],[1550448000000,139],[1550534400000,139.5],[1550620800000,135],[1550707200000,136],[1550793600000,135.5],[1551052800000,134.5],[1551139200000,134.5],[1551225600000,134.5],[1551312000000,135],[1551398400000,131],[1551657600000,135],[1551744000000,131.5],[1551830400000,134.5],[1551916800000,134],[1552003200000,132],[1552262400000,135],[1552348800000,138],[1552435200000,135.5],[1552521600000,138],[1552608000000,136.5],[1552867200000,137],[1552953600000,138],[1553040000000,138],[1553126400000,138.5],[1553212800000,137],[1553472000000,138],[1553558400000,137],[1553644800000,138.5],[1553731200000,143.5],[1553817600000,142],[1554076800000,142.8],[1554163200000,142],[1554249600000,142],[1554336000000,142],[1554422400000,141.4],[1554681600000,142.8],[1554768000000,142],[1554854400000,143],[1554940800000,142.8],[1555027200000,142],[1555286400000,142.8],[1555372800000,142.8],[1555459200000,140],[1555545600000,143.6],[1555977600000,146.8],[1556064000000,146.6],[1556150400000,146.2],[1556236800000,145.6],[1556496000000,144],[1556582400000,144.8],[1556755200000,142.2],[1556841600000,144],[1557100800000,144.6],[1557187200000,144],[1557273600000,144.2],[1557360000000,144],[1557446400000,143],[1557705600000,142],[1557792000000,141.8],[1557878400000,138.4],[1557964800000,137.8],[1558051200000,139.6],[1558310400000,139.4],[1558396800000,139],[1558483200000,139],[1558569600000,137.6],[1558656000000,137.6],[1558915200000,138.4],[1559001600000,138.4],[1559088000000,137],[1559260800000,137.4],[1559520000000,135.4],[1559606400000,140.8],[1559692800000,140.4],[1559779200000,139.4],[1559865600000,140.8],[1560211200000,139.6],[1560297600000,137.4],[1560384000000,138],[1560470400000,139.2],[1560729600000,139.4],[1560816000000,139.4],[1560902400000,139.6],[1560988800000,138.6],[1561075200000,138.6],[1561334400000,141],[1561420800000,142],[1561507200000,141.4],[1561593600000,141],[1561680000000,142.8],[1561939200000,142.6],[1562025600000,144],[1562112000000,144.2],[1562198400000,144],[1562284800000,145.6],[1562544000000,143.8],[1562630400000,145],[1562716800000,145],[1562803200000,146.2],[1562889600000,146],[1563148800000,145],[1563235200000,145],[1563321600000,145],[1563408000000,145.4],[1563494400000,145.8],[1563753600000,145.4],[1563840000000,145.2],[1563926400000,145.8],[1564012800000,145.4],[1564099200000,146.6],[1564358400000,146.6],[1564444800000,146.8],[1564531200000,149.2],[1564704000000,148.8],[1564963200000,147],[1565049600000,147.2],[1565136000000,149],[1565222400000,148.6],[1565308800000,149],[1565568000000,148.2],[1565654400000,147.2],[1565740800000,147.8],[1565827200000,148],[1565913600000,147.8],[1566172800000,147],[1566259200000,147.8],[1566345600000,148.2],[1566432000000,148.8],[1566518400000,151.6],[1566777600000,154],[1566864000000,154],[1566950400000,159.6],[1567036800000,156.4],[1567123200000,157.4],[1567382400000,158.6],[1567468800000,157.2],[1567555200000,158],[1567641600000,157.4],[1567728000000,158.6],[1567987200000,157.8],[1568073600000,158],[1568160000000,160],[1568246400000,152.8],[1568332800000,152],[1568592000000,154.2],[1568678400000,152.2],[1568764800000,151.6],[1568851200000,153.6],[1568937600000,155],[1569196800000,155],[1569283200000,154.4],[1569369600000,155],[1569456000000,155],[1569542400000,155.2],[1569801600000,155],[1569888000000,154.4],[1569974400000,154.6],[1570060800000,154],[1570147200000,154.8],[1570406400000,155.8],[1570492800000,155.6],[1570579200000,154.6],[1570665600000,155],[1570752000000,156.8],[1571011200000,154.8],[1571097600000,154.8],[1571184000000,154.8],[1571270400000,154],[1571356800000,155],[1571616000000,154.8],[1571702400000,154],[1571788800000,152.4],[1571875200000,151.8],[1571961600000,150.8],[1572220800000,151.8],[1572307200000,152.4],[1572393600000,155],[1572480000000,154],[1572566400000,154.6],[1572825600000,155.4],[1572912000000,155],[1572998400000,152.8],[1573084800000,153],[1573171200000,155],[1573430400000,153.8],[1573516800000,154.2],[1573603200000,153.8],[1573689600000,156],[1573776000000,156.4],[1574035200000,156.2],[1574121600000,155.2],[1574208000000,154.8],[1574294400000,158.4],[1574380800000,158],[1574640000000,157.8],[1574726400000,158.8],[1574812800000,158],[1574899200000,158.8],[1574985600000,158],[1575244800000,159.6],[1575331200000,157.4],[1575417600000,158],[1575504000000,157.4],[1575590400000,159.8],[1575849600000,158.4],[1575936000000,159.2],[1576022400000,163.6],[1576108800000,167],[1576195200000,166.6],[1576454400000,166.6],[1576540800000,165.8],[1576627200000,164.2],[1576713600000,163.6],[1576800000000,164],[1577059200000,164.6],[1577404800000,167],[1577664000000,165],[1578009600000,165.4],[1578268800000,165.4],[1578355200000,167.8],[1578441600000,169.2],[1578528000000,171],[1578614400000,169.4],[1578873600000,170],[1578960000000,171],[1579046400000,172.6],[1579132800000,173.6],[1579219200000,172.2],[1579478400000,173.4],[1579564800000,174.8],[1579651200000,176.2],[1579737600000,175.6],[1579824000000,176.2],[1580083200000,169.4],[1580169600000,163.6],[1580256000000,165],[1580342400000,166.4],[1580428800000,165],[1580688000000,167],[1580774400000,168.2],[1580860800000,170.8],[1580947200000,170.6],[1581033600000,169.8],[1581292800000,167.4],[1581379200000,172],[1581465600000,170],[1581552000000,167.4],[1581638400000,167.4],[1581897600000,167.4],[1581984000000,167.2],[1582070400000,167.6],[1582156800000,166.8],[1582243200000,162.8],[1582502400000,155.8],[1582588800000,155],[1582675200000,152.4],[1582761600000,145],[1582848000000,133.2],[1583107200000,141],[1583193600000,141.2],[1583280000000,140.6],[1583366400000,134.4],[1583452800000,131.8],[1583712000000,122.6],[1583798400000,125.8],[1583884800000,123.6],[1583971200000,110.6],[1584057600000,109],[1584316800000,101.4],[1584403200000,100.2],[1584489600000,99.4],[1584576000000,106],[1584662400000,106.8],[1584921600000,103.2],[1585008000000,108.4],[1585094400000,111.2],[1585180800000,123.8],[1585267200000,121.6],[1585526400000,118.8],[1585612800000,120.4],[1585699200000,119.6],[1585785600000,116],[1585872000000,113],[1586131200000,115],[1586217600000,124],[1586304000000,125.4],[1586390400000,129],[1586822400000,128.4],[1586908800000,122.8],[1586995200000,120.6],[1587081600000,124.4],[1587340800000,125.6],[1587427200000,124.4],[1587513600000,126],[1587600000000,124.8],[1587686400000,124],[1587945600000,127],[1588032000000,130],[1588118400000,133.8],[1588204800000,132],[1588550400000,124],[1588636800000,122.2],[1588723200000,123.6],[1588809600000,125.4],[1588896000000,122.2],[1589155200000,125],[1589241600000,123.8],[1589328000000,120],[1589414400000,119.6],[1589500800000,119],[1589760000000,122.4],[1589846400000,122.2],[1589932800000,118.4],[1590105600000,121.6],[1590364800000,120.2],[1590451200000,130],[1590537600000,132],[1590624000000,124.6],[1590710400000,125.4],[1591056000000,129.6],[1591142400000,133],[1591228800000,137.4],[1591315200000,133.2],[1591574400000,129.6],[1591660800000,129.2],[1591747200000,130.2],[1591833600000,126],[1591920000000,127.6],[1592179200000,127.4],[1592265600000,130],[1592352000000,124.2],[1592438400000,127],[1592524800000,124.2],[1592784000000,123],[1592870400000,124],[1592956800000,123.6],[1593043200000,120.4],[1593129600000,121.6],[1593388800000,119.8],[1593475200000,123.2],[1593561600000,119.2],[1593648000000,121.8],[1593734400000,122.2],[1593993600000,122.4],[1594080000000,119.6],[1594166400000,119.4],[1594252800000,119],[1594339200000,119.4],[1594598400000,119],[1594684800000,119.6],[1594771200000,120.4],[1594857600000,119.8],[1594944000000,119.6],[1595203200000,120],[1595289600000,122.2],[1595376000000,123.4],[1595462400000,125.6],[1595548800000,124],[1595808000000,123.6],[1595894400000,123],[1595980800000,125.6],[1596067200000,124.2],[1596153600000,124.6],[1596412800000,126],[1596499200000,126.6],[1596585600000,127.8],[1596672000000,129.8],[1596758400000,129.8],[1597017600000,128.4],[1597104000000,132],[1597190400000,130.2],[1597276800000,131.2],[1597363200000,128],[1597622400000,128],[1597708800000,127],[1597795200000,128],[1597881600000,127.4],[1597968000000,126.6],[1598227200000,129.6],[1598313600000,128],[1598400000000,128.8],[1598486400000,129.8],[1598572800000,127],[1598832000000,127.6],[1598918400000,123.6],[1599004800000,125.8],[1599091200000,126],[1599177600000,126],[1599436800000,125],[1599523200000,120.8],[1599609600000,123],[1599696000000,122],[1599782400000,121.4],[1600041600000,122.8],[1600128000000,121.4],[1600214400000,121.6],[1600300800000,122],[1600387200000,122],[1600646400000,118],[1600732800000,119],[1600819200000,120.4],[1600905600000,120],[1600992000000,114.8],[1601251200000,113.8],[1601337600000,114],[1601424000000,115.6],[1601510400000,115.8],[1601596800000,114.6],[1601856000000,115],[1601942400000,115.6],[1602028800000,115.6],[1602115200000,114.2],[1602201600000,119.8],[1602460800000,119.4],[1602547200000,115.6],[1602633600000,117],[1602720000000,115.6],[1602806400000,115.6],[1603065600000,114.6],[1603152000000,113.2],[1603238400000,108.6],[1603324800000,107.2],[1603411200000,109],[1603670400000,107.2],[1603756800000,105.6],[1603843200000,101.6],[1603929600000,100.6],[1604016000000,101.6],[1604275200000,103.8],[1604361600000,102.2],[1604448000000,109],[1604534400000,101.6],[1604620800000,106.6],[1604880000000,124],[1604966400000,121],[1605052800000,122.8],[1605139200000,119.6],[1605225600000,121.4],[1605484800000,127.6],[1605571200000,130],[1605657600000,126],[1605744000000,125.4],[1605830400000,126.6],[1606089600000,126.2],[1606176000000,127.2],[1606262400000,127],[1606348800000,131],[1606435200000,136.2],[1606694400000,133.4],[1606780800000,134.4],[1606867200000,137],[1606953600000,141],[1607040000000,140.4],[1607299200000,141],[1607385600000,141.4],[1607472000000,140.2],[1607558400000,135.2],[1607644800000,137.2],[1607904000000,136.2],[1607990400000,140],[1608076800000,141.4],[1608163200000,142.6],[1608249600000,137.6],[1608508800000,133.2],[1608595200000,134],[1608681600000,133.4],[1609113600000,134.6],[1609200000000,139.4],[1609286400000,137.2],[1609718400000,140.4],[1609804800000,137],[1609891200000,136.6],[1609977600000,137],[1610064000000,138.4],[1610323200000,136],[1610409600000,138.8],[1610496000000,135.6],[1610582400000,136.2],[1610668800000,135.8],[1610928000000,136.8],[1611014400000,138.4],[1611100800000,136.4],[1611187200000,139],[1611273600000,138.4],[1611532800000,135.6],[1611619200000,138.4],[1611705600000,136],[1611792000000,136.6],[1611878400000,137.6],[1612137600000,137.4],[1612224000000,138.6],[1612310400000,136.4],[1612396800000,138.4],[1612483200000,137.8],[1612742400000,138.2],[1612828800000,138.6],[1612915200000,136.6],[1613001600000,137.8],[1613088000000,137.8],[1613347200000,138.4],[1613433600000,139.2],[1613520000000,137.8],[1613606400000,137.6],[1613692800000,138],[1613952000000,138.2],[1614038400000,140],[1614124800000,143],[1614211200000,145.8],[1614297600000,145.4],[1614556800000,148],[1614643200000,144.6],[1614729600000,144.2],[1614816000000,146.8],[1614902400000,143.2],[1615161600000,143],[1615248000000,146.8],[1615334400000,144.6],[1615420800000,143],[1615507200000,144],[1615766400000,144],[1615852800000,145.8],[1615939200000,146.4],[1616025600000,145.6],[1616112000000,145.8],[1616371200000,142],[1616457600000,140.6],[1616544000000,143.4],[1616630400000,142],[1616716800000,144.6],[1616976000000,148],[1617062400000,146.8],[1617148800000,147],[1617235200000,148],[1617667200000,146.6],[1617753600000,145.8],[1617840000000,145.6],[1617926400000,145],[1618185600000,139.2],[1618272000000,138.6],[1618358400000,139.2],[1618444800000,139.4],[1618531200000,140.4],[1618790400000,138.8],[1618876800000,138.6],[1618963200000,138.4],[1619049600000,140],[1619136000000,139.4],[1619395200000,138.2],[1619481600000,138.8],[1619568000000,140],[1619654400000,139],[1619740800000,137.6],[1620000000000,139.8],[1620086400000,140.6],[1620172800000,140.4],[1620259200000,139.4],[1620345600000,141],[1620604800000,141],[1620691200000,140],[1620777600000,142],[1620950400000,145],[1621209600000,145.4],[1621296000000,144.2],[1621382400000,145.2],[1621468800000,143.2],[1621555200000,142.8],[1621900800000,140],[1621987200000,142.2],[1622073600000,138],[1622160000000,138.2],[1622419200000,138],[1622505600000,137.8],[1622592000000,137.8],[1622678400000,136],[1622764800000,139],[1623024000000,141],[1623110400000,141.4],[1623196800000,141],[1623283200000,140],[1623369600000,142],[1623628800000,143],[1623715200000,143.2],[1623801600000,145],[1623888000000,144],[1623974400000,145],[1624233600000,142.6],[1624320000000,142],[1624406400000,144.8],[1624492800000,146.6],[1624579200000,147],[1624838400000,147.8],[1624924800000,146.4],[1625011200000,146],[1625097600000,147],[1625184000000,148.2],[1625443200000,149.2],[1625529600000,146.2],[1625616000000,146.6],[1625702400000,146.4],[1625788800000,147.2],[1626048000000,148],[1626134400000,146.4],[1626220800000,145.2],[1626307200000,144.4],[1626393600000,144],[1626652800000,140.2],[1626739200000,140],[1626825600000,144],[1626912000000,142.6],[1626998400000,143],[1627257600000,143.6],[1627344000000,143.4],[1627430400000,145],[1627516800000,144.8],[1627603200000,145],[1627862400000,144.6],[1627948800000,144.4],[1628035200000,145.6],[1628121600000,144.8],[1628208000000,144.2],[1628467200000,144.2],[1628553600000,145.4],[1628640000000,145.8],[1628726400000,146.8],[1628812800000,146.6],[1629072000000,145.8],[1629158400000,147.6],[1629244800000,148],[1629331200000,147],[1629417600000,145.4],[1629676800000,145],[1629763200000,147],[1629849600000,145.2],[1629936000000,146],[1630022400000,145],[1630281600000,144.4],[1630368000000,144],[1630454400000,144.2],[1630540800000,147.2],[1630627200000,145.6],[1630886400000,145.2],[1630972800000,143],[1631059200000,144],[1631145600000,139],[1631232000000,135.2],[1631491200000,139.2],[1631577600000,137],[1631664000000,135],[1631750400000,136],[1631836800000,139.4],[1632096000000,136.8],[1632182400000,134],[1632268800000,137.6],[1632355200000,137.8],[1632441600000,138.8],[1632700800000,140],[1632787200000,135.6],[1632873600000,138.2],[1632960000000,137.6],[1633046400000,139.6],[1633305600000,138],[1633392000000,135.8],[1633478400000,136],[1633564800000,137],[1633651200000,137.8],[1633910400000,136],[1633996800000,137.4],[1634083200000,138],[1634169600000,141.2],[1634256000000,142.6],[1634515200000,145],[1634601600000,142.4],[1634688000000,142.2],[1634774400000,144.2],[1634860800000,144],[1635120000000,145.8],[1635206400000,147],[1635292800000,146.6],[1635379200000,142.8],[1635465600000,143.6],[1635724800000,146.2],[1635811200000,142.8],[1635897600000,146.8],[1635984000000,146.8],[1636070400000,146.8],[1636329600000,147.6],[1636416000000,146.4],[1636502400000,145.8],[1636588800000,144.2],[1636675200000,143.4],[1636934400000,141.2],[1637020800000,140],[1637107200000,139.6],[1637193600000,137.4],[1637280000000,138.2],[1637539200000,133],[1637625600000,131.4],[1637712000000,132.2],[1637798400000,130.4],[1637884800000,129],[1638144000000,132.8],[1638230400000,128.6],[1638316800000,132.4],[1638403200000,129.2],[1638489600000,126.4],[1638748800000,129.2],[1638835200000,132],[1638921600000,133.2],[1639008000000,131],[1639094400000,128.6],[1639353600000,127.6],[1639440000000,127.6],[1639526400000,127.2],[1639612800000,132.8],[1639699200000,128.8],[1639958400000,129.2],[1640044800000,130.6],[1640131200000,132.6],[1640217600000,134],[1640563200000,135.4],[1640649600000,138],[1640736000000,134.6],[1640822400000,134.2],[1641168000000,137.8],[1641254400000,137.8],[1641340800000,139.2],[1641427200000,139.8],[1641513600000,139],[1641772800000,139],[1641859200000,139],[1641945600000,143.6],[1642032000000,145.2],[1642118400000,141],[1642377600000,143.2],[1642464000000,141.4],[1642550400000,146],[1642636800000,146.2],[1642723200000,144.4],[1642982400000,141],[1643068800000,142.2],[1643155200000,145.2],[1643241600000,141],[1643328000000,142],[1643587200000,141.6],[1643673600000,143.2],[1643760000000,145.6],[1643846400000,145],[1643932800000,146.4],[1644192000000,145],[1644278400000,146.6],[1644364800000,147],[1644451200000,147.8],[1644537600000,146.6],[1644796800000,144.2],[1644883200000,146.6],[1644969600000,147.2],[1645056000000,147],[1645142400000,146.2],[1645401600000,144.8],[1645488000000,143.8],[1645574400000,145],[1645660800000,142],[1645747200000,143],[1646006400000,142.6],[1646092800000,144],[1646179200000,143.6],[1646265600000,141],[1646352000000,135.2],[1646611200000,134],[1646697600000,133.6],[1646784000000,140.2],[1646870400000,140],[1646956800000,144.4],[1647216000000,142.6],[1647302400000,145],[1647388800000,143.2],[1647475200000,142.8],[1647561600000,146],[1647820800000,145],[1647907200000,145.6],[1647993600000,145.8],[1648080000000,144.2],[1648166400000,143.8],[1648425600000,146],[1648512000000,146],[1648598400000,145.2],[1648684800000,143],[1648771200000,144.4],[1649030400000,143],[1649116800000,143.2],[1649203200000,139.2],[1649289600000,137.2],[1649376000000,135],[1649635200000,133.8],[1649721600000,134],[1649808000000,134],[1649894400000,134.8],[1650326400000,135.2],[1650412800000,135],[1650499200000,139],[1650585600000,137],[1650844800000,133.6],[1650931200000,132.4],[1651017600000,135.4],[1651104000000,134.8],[1651190400000,138.8],[1651449600000,136],[1651536000000,135],[1651622400000,136.4],[1651708800000,134],[1651795200000,134.6],[1652054400000,129.4],[1652140800000,130.4],[1652227200000,132],[1652313600000,133.6],[1652400000000,134.8],[1652659200000,138],[1652745600000,137.2],[1652832000000,134],[1652918400000,132.4],[1653004800000,131.8],[1653264000000,137.2],[1653350400000,131.6],[1653436800000,131.8],[1653609600000,134.6],[1653868800000,133],[1653955200000,132.6],[1654041600000,132.2],[1654128000000,137.8],[1654214400000,139.4],[1654560000000,139],[1654646400000,139],[1654732800000,141.8],[1654819200000,137.8],[1655078400000,134],[1655164800000,133.8],[1655251200000,132.8],[1655337600000,131.6],[1655424000000,131],[1655683200000,132],[1655769600000,130.8],[1655856000000,130],[1655942400000,126.8],[1656028800000,128],[1656288000000,131],[1656374400000,133.4],[1656460800000,130.8],[1656547200000,128],[1656633600000,128],[1656892800000,129.8],[1656979200000,127.8],[1657065600000,126.6],[1657152000000,126.6],[1657238400000,129.6],[1657497600000,128],[1657584000000,127],[1657670400000,125.6],[1657756800000,124.8],[1657843200000,125.2],[1658102400000,128.4],[1658188800000,126.2],[1658275200000,125.6],[1658361600000,124],[1658448000000,124.6],[1658707200000,126.6],[1658793600000,126.6],[1658880000000,127.4],[1658966400000,125.6],[1659052800000,126.6],[1659398400000,126.4],[1659484800000,130],[1659571200000,126.2],[1659657600000,126.8],[1659916800000,125.8],[1660003200000,124.6],[1660089600000,122.6],[1660176000000,125],[1660262400000,126.4],[1660521600000,124],[1660608000000,126],[1660694400000,127.2],[1660780800000,125.8],[1660867200000,126.2],[1661126400000,121.2],[1661212800000,123.2],[1661299200000,121],[1661385600000,120.8],[1661472000000,122],[1661731200000,120],[1661817600000,120],[1661904000000,121],[1661990400000,119.2],[1662076800000,120.6],[1662336000000,116.8],[1662422400000,116.8],[1662508800000,120.8],[1662595200000,121.4],[1662681600000,120.4],[1662940800000,123],[1663027200000,122.4],[1663113600000,116],[1663200000000,117],[1663286400000,114.4],[1663545600000,113.6],[1663632000000,113.4],[1663718400000,118.8],[1663804800000,121],[1663891200000,120],[1664150400000,114.2],[1664236800000,113.6],[1664323200000,113.6],[1664409600000,113],[1664496000000,117.4],[1664755200000,111.2],[1664841600000,113],[1664928000000,113],[1665014400000,112.2],[1665100800000,111.6],[1665360000000,112.4],[1665446400000,112.8],[1665532800000,112],[1665619200000,112.4],[1665705600000,113],[1665964800000,118],[1666051200000,114.2],[1666137600000,115],[1666224000000,114],[1666310400000,115],[1666569600000,113.4],[1666656000000,113.8],[1666742400000,115],[1666828800000,114.6],[1666915200000,115],[1667174400000,113.6],[1667260800000,113.6],[1667347200000,114.8],[1667433600000,114.2],[1667520000000,114],[1667779200000,114.8],[1667865600000,114.2],[1667952000000,114.6],[1668038400000,114.2],[1668124800000,114.6],[1668384000000,114],[1668470400000,113.8],[1668556800000,113.2],[1668643200000,112.8],[1668729600000,114],[1668988800000,114.6],[1669075200000,115],[1669161600000,115.8],[1669248000000,115.8],[1669334400000,115.4],[1669593600000,116.4],[1669680000000,120.6],[1669766400000,121.8],[1669852800000,116.4],[1669939200000,116.2],[1670198400000,114.4],[1670284800000,115],[1670371200000,114.4],[1670457600000,112.4],[1670544000000,112],[1670803200000,111],[1670889600000,111],[1670976000000,113.4],[1671062400000,111.4],[1671148800000,111.6],[1671408000000,113],[1671494400000,113.8],[1671580800000,117.8],[1671667200000,115],[1671753600000,116.8],[1672099200000,120],[1672185600000,121.2],[1672272000000,124.8],[1672358400000,124],[1672704000000,129.4],[1672790400000,132.6],[1672876800000,129.8],[1672963200000,128.2],[1673222400000,130.2],[1673308800000,126.2],[1673395200000,132.4],[1673481600000,133],[1673568000000,129.4],[1673827200000,132.8],[1673913600000,132.2],[1674000000000,134.4],[1674086400000,130.2],[1674172800000,134.2],[1674432000000,132.4],[1674518400000,133.8],[1674604800000,133.2],[1674691200000,132.6],[1674777600000,133.8],[1675036800000,133.8],[1675123200000,134],[1675209600000,134.8],[1675296000000,134.8],[1675382400000,132.4],[1675641600000,131.6],[1675728000000,131],[1675814400000,131.8],[1675900800000,134.2],[1675987200000,133.4],[1676246400000,133.6],[1676332800000,133],[1676419200000,131],[1676505600000,127],[1676592000000,127.2],[1676851200000,127.6],[1676937600000,125.6],[1677024000000,125.8],[1677110400000,125.2],[1677196800000,125.2],[1677456000000,132],[1677542400000,130.4],[1677628800000,130.2],[1677715200000,130],[1677801600000,130.2],[1678060800000,132.6],[1678147200000,132.4],[1678233600000,132.8],[1678320000000,135],[1678406400000,133.6],[1678665600000,132.6],[1678752000000,133.2],[1678838400000,131],[1678924800000,131.6],[1679011200000,132.8],[1679270400000,130.6],[1679356800000,132.2],[1679443200000,133.4],[1679529600000,133],[1679616000000,129.8],[1679875200000,129.6],[1679961600000,131.4],[1680048000000,132.4],[1680134400000,132.8],[1680220800000,132.8],[1680480000000,132.6],[1680566400000,130.8],[1680652800000,134],[1680739200000,136],[1681171200000,137.4],[1681257600000,142.6],[1681344000000,142.8],[1681430400000,144],[1681689600000,145],[1681776000000,147],[1681862400000,148],[1681948800000,148],[1682035200000,149],[1682294400000,151.2],[1682380800000,152],[1682467200000,152],[1682553600000,150.2],[1682640000000,152],[1682985600000,152],[1683072000000,152],[1683158400000,153],[1683244800000,158.6],[1683504000000,155.8],[1683590400000,155.2],[1683676800000,156.2],[1683763200000,155.2],[1683849600000,153.4],[1684108800000,154.4],[1684195200000,153],[1684281600000,150.8],[1684454400000,153.2],[1684713600000,151.4],[1684800000000,151.4],[1684886400000,147.8],[1684972800000,149.6],[1685059200000,148.2],[1685404800000,150],[1685491200000,147.4],[1685577600000,149],[1685664000000,148.2],[1685923200000,150],[1686009600000,150.2],[1686096000000,151.6],[1686182400000,148.6],[1686268800000,148.4],[1686528000000,152],[1686614400000,148.6],[1686700800000,148],[1686787200000,150.8],[1686873600000,151],[1687132800000,148.4],[1687219200000,149.6],[1687305600000,148.4],[1687392000000,149.8],[1687478400000,148.4],[1687737600000,146.4],[1687824000000,149.2],[1687910400000,150],[1687996800000,148.8],[1688083200000,150.2],[1688342400000,149.2],[1688428800000,149],[1688515200000,149],[1688601600000,145],[1688688000000,147.4],[1688947200000,145],[1689033600000,144.4],[1689120000000,148.6],[1689206400000,148.6],[1689292800000,150],[1689552000000,146.4],[1689638400000,146.2],[1689724800000,144.4],[1689811200000,147.4],[1689897600000,149.8],[1690156800000,148.8],[1690243200000,150.8],[1690329600000,152.8],[1690416000000,152.4],[1690502400000,152],[1690761600000,154],[1690934400000,155.6],[1691020800000,154],[1691107200000,154.4],[1691366400000,154.6],[1691452800000,154.8],[1691539200000,155.6],[1691625600000,155.6],[1691712000000,156.2],[1691971200000,155.8],[1692057600000,156.6],[1692144000000,157],[1692230400000,155.4],[1692316800000,155.4],[1692576000000,154.8],[1692662400000,154],[1692748800000,155.6],[1692835200000,154],[1692921600000,156],[1693180800000,155.2],[1693267200000,155],[1693353600000,157],[1693440000000,161.6],[1693526400000,162.4],[1693785600000,159],[1693872000000,157.8],[1693958400000,159.8],[1694044800000,162.6],[1694131200000,164],[1694390400000,164.8],[1694476800000,164.8],[1694563200000,163.6],[1694649600000,164.8],[1694736000000,167],[1694995200000,164.6],[1695081600000,159.6],[1695168000000,163.6],[1695254400000,161.4],[1695340800000,158],[1695600000000,156.8],[1695686400000,156],[1695772800000,160],[1695859200000,158.6],[1695945600000,158.6],[1696204800000,157.4],[1696291200000,156.4],[1696377600000,148.2],[1696464000000,154.8],[1696550400000,155.2],[1696809600000,152.6],[1696896000000,152.6],[1696982400000,153.4],[1697068800000,153.2],[1697155200000,150.4],[1697414400000,150],[1697500800000,152],[1697587200000,145.8],[1697673600000,151.6],[1697760000000,146.2],[1698019200000,145.2],[1698105600000,144.8],[1698192000000,148],[1698278400000,150.8],[1698364800000,150.4],[1698624000000,154.4],[1698710400000,154.2],[1698796800000,160],[1698883200000,159.8],[1698969600000,158.2],[1699228800000,160],[1699315200000,157.4],[1699401600000,159.4],[1699488000000,157.6],[1699574400000,158.6],[1699833600000,158.6],[1699920000000,159.4],[1700006400000,160],[1700092800000,161.6],[1700179200000,158],[1700438400000,160.8],[1700524800000,157.2],[1700611200000,160],[1700697600000,160.4],[1700784000000,159.8],[1701043200000,162],[1701129600000,162.4],[1701216000000,161.2],[1701302400000,159.2],[1701388800000,160.4],[1701648000000,159.6],[1701734400000,159],[1701820800000,158],[1701907200000,159.8],[1701993600000,159.6],[1702252800000,159],[1702339200000,158.8],[1702425600000,161],[1702512000000,161],[1702598400000,160.2],[1702857600000,158.6],[1702944000000,156.4],[1703030400000,161.2],[1703116800000,163],[1703203200000,159.8],[1703635200000,159.4],[1703721600000,160],[1703808000000,160],[1704240000000,159.6],[1704326400000,160.2],[1704412800000,161],[1704672000000,168.6],[1704758400000,166.4],[1704844800000,165.6],[1704931200000,168.6],[1705017600000,165.4],[1705276800000,166.8],[1705363200000,166.4],[1705449600000,163],[1705536000000,167],[1705622400000,168],[1705881600000,169.8],[1705968000000,167.8],[1706054400000,166.4],[1706140800000,166.4],[1706227200000,166.6],[1706486400000,165.8],[1706572800000,169.8],[1706659200000,169.8],[1706745600000,165.4],[1706832000000,169],[1707091200000,169.6],[1707177600000,171.2],[1707264000000,168.2],[1707350400000,169],[1707436800000,165.2],[1707696000000,165.4],[1707782400000,162.8],[1707868800000,165.4],[1707955200000,167.6],[1708041600000,166.8],[1708300800000,163.4],[1708387200000,164.6],[1708473600000,165.8],[1708560000000,167.6],[1708646400000,168],[1708905600000,166.4],[1708992000000,167.8],[1709078400000,166.4],[1709164800000,168],[1709251200000,171.8],[1709510400000,171],[1709596800000,171.6],[1709683200000,177],[1709769600000,174.6],[1709856000000,174.6],[1710115200000,174.8],[1710201600000,175.6],[1710288000000,174.4],[1710374400000,172.2],[1710460800000,177.2],[1710720000000,176.8],[1710806400000,174.6],[1710892800000,175.2],[1710979200000,178.8],[1711065600000,177],[1711324800000,180],[1711411200000,181.4],[1711497600000,183],[1711584000000,180.6],[1712016000000,178.4],[1712102400000,183.2],[1712188800000,183.6],[1712275200000,185],[1712534400000,185.8],[1712620800000,184],[1712707200000,181.8],[1712793600000,197],[1712880000000,187.2],[1713139200000,191],[1713225600000,187.6],[1713312000000,189.4],[1713398400000,195.2],[1713484800000,197.2],[1713744000000,202.5],[1713830400000,203],[1713916800000,206],[1714003200000,202],[1714089600000,209],[1714348800000,208.5],[1714435200000,204],[1714608000000,205.5],[1714694400000,204],[1714953600000,202],[1715040000000,203],[1715126400000,202],[1715299200000,202.5],[1715558400000,202],[1715644800000,199.6],[1715731200000,199],[1715817600000,201],[1715904000000,201],[1716249600000,199.8],[1716336000000,196.2],[1716422400000,193],[1716508800000,195.2],[1716768000000,193.6],[1716854400000,192],[1716940800000,190],[1717027200000,194],[1717113600000,195],[1717372800000,194.8],[1717459200000,194.4],[1717545600000,194.4],[1717632000000,193],[1717718400000,194],[1717977600000,193.6],[1718064000000,192.2],[1718150400000,191.4],[1718236800000,189.4],[1718323200000,189.2],[1718582400000,187.8],[1718668800000,188],[1718755200000,189.4],[1718841600000,190.8],[1718928000000,191.6],[1719187200000,190.8],[1719273600000,191.6],[1719360000000,191.6],[1719446400000,193.2],[1719532800000,193.8],[1719792000000,191.8],[1719878400000,192.8],[1719964800000,194.6],[1720051200000,194.6],[1720137600000,195.2],[1720396800000,193.4],[1720483200000,195],[1720569600000,192.4],[1720656000000,194.4],[1720742400000,194.6],[1721001600000,196.6],[1721088000000,201],[1721174400000,200.5],[1721260800000,202],[1721347200000,201.5],[1721606400000,201],[1721692800000,202],[1721779200000,199.8],[1721865600000,199.8],[1721952000000,201],[1722211200000,201],[1722297600000,201],[1722384000000,201],[1722556800000,196],[1722816000000,192.4],[1722902400000,191.8],[1722988800000,197.4],[1723075200000,194.4],[1723161600000,195.8],[1723420800000,196.2],[1723507200000,195.8],[1723593600000,198],[1723680000000,199],[1723766400000,200.5],[1724025600000,205],[1724112000000,201.5],[1724198400000,202],[1724284800000,202],[1724371200000,204.5],[1724630400000,204.5],[1724716800000,204],[1724803200000,203],[1724889600000,200.5],[1724976000000,201.5],[1725235200000,190.8],[1725321600000,186.4],[1725408000000,185.4],[1725494400000,181.2],[1725580800000,175.8],[1725840000000,179.8],[1725926400000,179.4],[1726012800000,177.4],[1726099200000,179.2],[1726185600000,178.6],[1726444800000,179.8],[1726531200000,182.6],[1726617600000,178.8],[1726704000000,183],[1726790400000,179.2],[1727049600000,177.4],[1727136000000,178.4],[1727222400000,179.6],[1727308800000,177.4],[1727395200000,177],[1727654400000,176],[1727740800000,176.2],[1727827200000,174],[1727913600000,173],[1728000000000,174.2],[1728259200000,174.4],[1728345600000,173.8],[1728432000000,176.8],[1728518400000,175.4],[1728604800000,174.8],[1728864000000,175.4],[1728950400000,175],[1729036800000,172.6],[1729123200000,172.8],[1729209600000,174],[1729468800000,172],[1729555200000,174],[1729641600000,168.4],[1729728000000,168],[1729814400000,168.4],[1730073600000,167.4],[1730160000000,162],[1730246400000,163],[1730332800000,164.6],[1730419200000,164.4],[1730678400000,164.8],[1730764800000,163.6],[1730851200000,166],[1730937600000,168.4],[1731024000000,167.8],[1731283200000,170.6],[1731369600000,169.8],[1731456000000,167],[1731542400000,169.2],[1731628800000,169.8],[1731888000000,168.2],[1731974400000,167],[1732060800000,169],[1732147200000,165.4],[1732233600000,167.6],[1732492800000,169.2],[1732579200000,168],[1732665600000,170],[1732752000000,169.6],[1732838400000,168.4],[1733097600000,170.2],[1733184000000,172.6],[1733270400000,170.6],[1733356800000,171],[1733443200000,171.8],[1733702400000,170.2],[1733788800000,169],[1733875200000,167.8],[1733961600000,167.4],[1734048000000,167.8],[1734307200000,168.4],[1734393600000,168],[1734480000000,168.2],[1734566400000,167.4],[1734652800000,167],[1734912000000,167.4],[1735257600000,172.2],[1735516800000,174],[1735862400000,185.6],[1736121600000,188.4],[1736208000000,184],[1736294400000,179.6],[1736380800000,181.6],[1736467200000,183],[1736726400000,180.4],[1736812800000,179.2],[1736899200000,180],[1736985600000,179.6],[1737072000000,182],[1737331200000,178.8],[1737417600000,181],[1737504000000,181.8],[1737590400000,184.6],[1737676800000,181.4],[1737936000000,182.6],[1738022400000,183.4],[1738108800000,181.2],[1738195200000,181.6],[1738281600000,181.6],[1738540800000,182.6],[1738627200000,184.4],[1738713600000,187.6],[1738800000000,184.4],[1738886400000,184.8],[1739145600000,185],[1739232000000,185],[1739318400000,185],[1739404800000,187.4],[1739491200000,186.6],[1739750400000,186],[1739836800000,187.4],[1739923200000,185.6],[1740009600000,185.4],[1740096000000,184.8],[1740355200000,185.4],[1740441600000,184.8],[1740528000000,186.8],[1740614400000,186],[1740700800000,186],[1740960000000,186.8],[1741046400000,183.4],[1741132800000,185.6],[1741219200000,185],[1741305600000,188],[1741564800000,187.4],[1741651200000,183.4],[1741737600000,186],[1741824000000,184.6],[1741910400000,186.8],[1742169600000,186.8],[1742256000000,187.8],[1742342400000,188],[1742428800000,188],[1742515200000,188],[1742774400000,187.2],[1742860800000,188.4],[1742947200000,192],[1743033600000,191.6],[1743120000000,190.8],[1743379200000,190.2],[1743465600000,189.6],[1743552000000,190],[1743638400000,194.2],[1743724800000,188.2],[1743984000000,183.8],[1744070400000,186.8],[1744156800000,183.2],[1744243200000,181.6],[1744329600000,184],[1744588800000,188.8],[1744675200000,190.6],[1744761600000,191.6],[1744848000000,192],[1745280000000,194.4],[1745366400000,194],[1745452800000,196.6],[1745539200000,196.6],[1745798400000,197],[1745884800000,197.2],[1745971200000,198.2],[1746144000000,199],[1746403200000,198.6],[1746489600000,199.6],[1746576000000,199.2],[1746662400000,198.2],[1746748800000,197.6],[1747008000000,194.6],[1747094400000,196.8],[1747180800000,189.2],[1747267200000,192.4],[1747353600000,194.4],[1747612800000,195.4],[1747699200000,195.8],[1747785600000,195.2],[1747872000000,197.2],[1747958400000,197.2],[1748217600000,197.2],[1748304000000,198.6],[1748390400000,197.8],[1748563200000,197.4],[1748822400000,199.2],[1748908800000,198.2],[1748995200000,198],[1749081600000,205.5],[1749168000000,207],[1749513600000,204],[1749600000000,204.5],[1749686400000,205],[1749772800000,202],[1750032000000,200.5],[1750118400000,199.6],[1750204800000,199.6],[1750291200000,198.4],[1750377600000,200],[1750636800000,199.8],[1750723200000,199.4],[1750809600000,200],[1750896000000,199],[1750982400000,201],[1751241600000,202],[1751328000000,201.5],[1751414400000,198.4],[1751500800000,197.6],[1751587200000,197.2],[1751846400000,200],[1751932800000,201.5],[1752019200000,202.5],[1752105600000,201.5],[1752192000000,201.5],[1752451200000,202.5],[1752537600000,204],[1752624000000,207],[1752710400000,206],[1752796800000,205.5],[1753056000000,207],[1753142400000,205.5],[1753228800000,204],[1753315200000,205],[1753401600000,203.5],[1753660800000,203],[1753747200000,203],[1753833600000,202.5],[1753920000000,203],[1754265600000,202],[1754352000000,203.5],[1754438400000,208],[1754524800000,210],[1754611200000,207.5],[1754870400000,207.5],[1754956800000,208],[1755043200000,206],[1755129600000,204],[1755216000000,202.5],[1755475200000,204],[1755561600000,205],[1755648000000,205],[1755734400000,205],[1755820800000,205],[1756080000000,205],[1756166400000,202],[1756252800000,201],[1756339200000,210],[1756425600000,210],[1756684800000,209],[1756771200000,205.5],[1756857600000,205.5],[1756944000000,208],[1757030400000,206.5],[1757289600000,207.5],[1757376000000,213],[1757462400000,214],[1757548800000,218],[1757635200000,217],[1757894400000,216],[1757980800000,215],[1758067200000,215],[1758153600000,219],[1758240000000,217.5],[1758499200000,219.5],[1758585600000,220],[1758672000000,221],[1758758400000,218],[1758844800000,218.5],[1759104000000,220.5],[1759190400000,220.5],[1759276800000,220.5],[1759363200000,223],[1759449600000,226.5],[1759708800000,227],[1759795200000,226.5],[1759881600000,229.5],[1759968000000,230],[1760054400000,229],[1760313600000,230.5],[1760400000000,232],[1760486400000,231],[1760572800000,226.5],[1760659200000,226.5],[1760918400000,229.5],[1761004800000,229.5],[1761091200000,231],[1761177600000,232.5],[1761264000000,235],[1761523200000,236],[1761609600000,234.5],[1761696000000,234],[1761782400000,234],[1761868800000,236.5],[1762128000000,238],[1762214400000,239],[1762300800000,240],[1762387200000,239.5],[1762473600000,239],[1762732800000,243.5],[1762819200000,245.5],[1762905600000,247],[1762992000000,248],[1763078400000,245],[1763337600000,245.5],[1763424000000,243],[1763510400000,245.5],[1763596800000,247.5],[1763683200000,250.5],[1763942400000,250],[1764028800000,251.5],[1764115200000,256],[1764201600000,258.5],[1764288000000,260],[1764547200000,258.5],[1764633600000,260],[1764720000000,265],[1764806400000,267],[1764892800000,267.5],[1765152000000,270],[1765238400000,270.5],[1765324800000,267],[1765411200000,266],[1765497600000,272],[1765756800000,271.5],[1765843200000,274],[1765929600000,275.5],[1766016000000,278],[1766102400000,279.5],[1766361600000,279.5],[1766448000000,279.5],[1766966400000,286.5],[1767052800000,286],[1767571200000,290],[1767657600000,288.5],[1767744000000,290.5],[1767830400000,291.5],[1767916800000,285],[1768176000000,286.5],[1768262400000,281],[1768348800000,286.5],[1768435200000,293],[1768521600000,293.5],[1768780800000,290],[1768867200000,290],[1768953600000,292.5],[1769040000000,302],[1769126400000,301.5],[1769385600000,299.5],[1769472000000,301.5],[1769558400000,298],[1769644800000,299],[1769731200000,304.5],[1769990400000,305.5],[1770076800000,305],[1770163200000,307],[1770249600000,308],[1770336000000,307],[1770595200000,314],[1770681600000,311],[1770768000000,303],[1770854400000,296],[1770940800000,297],[1771200000000,299.5],[1771286400000,299.5],[1771372800000,301.5],[1771459200000,302],[1771545600000,303],[1771804800000,305],[1771891200000,306],[1771977600000,310.5],[1772064000000,312],[1772150400000,311.5],[1772409600000,317],[1772496000000,313],[1772582400000,321],[1772668800000,323],[1772755200000,322.5],[1773014400000,315.5],[1773100800000,320],[1773187200000,318],[1773273600000,316.5],[1773360000000,313.5],[1773619200000,305],[1773705600000,295],[1773792000000,296],[1773878400000,290.5],[1773964800000,269.5],[1774224000000,274],[1774310400000,275],[1774396800000,277],[1774483200000,276],[1774569600000,272.5],[1774828800000,273.5],[1774915200000,264.5],[1775001600000,282],[1775088000000,281.5],[1775520000000,283.5],[1775606400000,298],[1775692800000,293.5],[1775779200000,292],[1776038400000,296.5],[1776124800000,291.5],[1776211200000,284],[1776297600000,279.5],[1776384000000,285],[1776643200000,284],[1776729600000,281],[1776816000000,280],[1776902400000,282],[1776988800000,280],[1777248000000,275.5],[1777334400000,275.5],[1777420800000,270.5],[1777507200000,273],[1777852800000,270],[1777939200000,263],[1778025600000,273.5],[1778112000000,277],[1778198400000,268.5],[1778457600000,265.5],[1778544000000,263],[1778630400000,254.5],[1778803200000,251.5],[1779062400000,250],[1779148800000,253.5],[1779235200000,260.5],[1779321600000,256],[1779408000000,253.5],[1779753600000,254.5],[1779840000000,252.5],[1779926400000,251.5],[1780012800000,265],[1780272000000,259.5],[1780358400000,255.5],[1780444800000,256],[1780531200000,256.5],[1780617600000,258.5],[1780876800000,257],[1780963200000,253],[1781049600000,252],[1781136000000,246.5],[1781222400000,248],[1781481600000,252.5],[1781568000000,249],[1781654400000,252.5]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Jungfraubahn N