{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Salesforce Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,78.53],[1446076800000,78.14],[1446163200000,77.71],[1446422400000,79.2099],[1446508800000,78.64],[1446595200000,78.38],[1446681600000,78.71],[1446768000000,79.4],[1447027200000,78.23],[1447113600000,78.3],[1447200000000,78.74],[1447286400000,78.29],[1447372800000,75.6],[1447632000000,76.25],[1447718400000,77.25],[1447804800000,79.75],[1447891200000,80.63],[1447977600000,80.99],[1448236800000,80.76],[1448323200000,80.4],[1448409600000,80.41],[1448582400000,79.96],[1448841600000,79.66],[1448928000000,80.99],[1449014400000,80.87],[1449100800000,79.92],[1449187200000,82.13],[1449446400000,80.64],[1449532800000,81.1],[1449619200000,79.69],[1449705600000,79.38],[1449792000000,76.46],[1450051200000,77],[1450137600000,77.38],[1450224000000,78.9],[1450310400000,78.4],[1450396800000,77.04],[1450656000000,77.29],[1450742400000,77.84],[1450828800000,78.05],[1450915200000,77.84],[1451260800000,78.19],[1451347200000,79.43],[1451433600000,79.14],[1451520000000,78.37],[1451865600000,76.72],[1451952000000,77.05],[1452038400000,76.3],[1452124800000,74.34],[1452211200000,73.25],[1452470400000,73.17],[1452556800000,74.45],[1452643200000,72.37],[1452729600000,73.06],[1452816000000,70.85],[1453161600000,70.79],[1453248000000,70.39],[1453334400000,69.51],[1453420800000,71.54],[1453680000000,69.92],[1453766400000,69.86],[1453852800000,67.46],[1453939200000,65.7],[1454025600000,68.05],[1454284800000,68.43],[1454371200000,64.56],[1454457600000,65.33],[1454544000000,65.75],[1454630400000,58.5],[1454889600000,54.115],[1454976000000,57.35],[1455062400000,58.75],[1455148800000,59.21],[1455235200000,59.64],[1455580800000,59.7],[1455667200000,63.47],[1455753600000,61.67],[1455840000000,62.14],[1456099200000,63.9],[1456185600000,62.9],[1456272000000,67.92],[1456358400000,69.41],[1456444800000,69.72],[1456704000000,67.78],[1456790400000,70.04],[1456876800000,70.42],[1456963200000,70.81],[1457049600000,71.11],[1457308800000,70.48],[1457395200000,69.82],[1457481600000,71.05],[1457568000000,70.7],[1457654400000,71.6],[1457913600000,72.25],[1458000000000,71.71],[1458086400000,72.75],[1458172800000,72.7],[1458259200000,72.64],[1458518400000,72.24],[1458604800000,72.83],[1458691200000,71.78],[1458777600000,72.45],[1459123200000,71.95],[1459209600000,72.3],[1459296000000,74.3],[1459382400000,73.82],[1459468800000,75.72],[1459728000000,75.7],[1459814400000,74.6],[1459900800000,75.54],[1459987200000,75.32],[1460073600000,74.83],[1460332800000,74.18],[1460419200000,74.26],[1460505600000,75.96],[1460592000000,76.15],[1460678400000,76.28],[1460937600000,77.26],[1461024000000,76.19],[1461110400000,76.16],[1461196800000,77.18],[1461283200000,76.49],[1461542400000,76.5],[1461628800000,76.19],[1461715200000,75.72],[1461801600000,75.36],[1461888000000,75.81],[1462147200000,77.27],[1462233600000,74.9],[1462320000000,73.98],[1462406400000,73.8],[1462492800000,74.27],[1462752000000,74.62],[1462838400000,75.93],[1462924800000,75.785],[1463011200000,75.88],[1463097600000,76.36],[1463356800000,77.31],[1463443200000,76.78],[1463529600000,82.59],[1463616000000,81.09],[1463702400000,81.04],[1463961600000,81.74],[1464048000000,82.74],[1464134400000,83.59],[1464220800000,83.34],[1464307200000,83.76],[1464652800000,83.725],[1464739200000,83.46],[1464825600000,83.2],[1464912000000,82.565],[1465171200000,82.86],[1465257600000,83.16],[1465344000000,83.36],[1465430400000,82.75],[1465516800000,81.83],[1465776000000,81.5],[1465862400000,81.09],[1465948800000,82.07],[1466035200000,81.64],[1466121600000,80.49],[1466380800000,81.23],[1466467200000,81.61],[1466553600000,80.6],[1466640000000,82.28],[1466726400000,78.42],[1466985600000,76.06],[1467072000000,77.55],[1467158400000,79.03],[1467244800000,79.42],[1467331200000,79.86],[1467676800000,78.62],[1467763200000,78.47],[1467849600000,78.75],[1467936000000,80.89],[1468195200000,81.65],[1468281600000,81.91],[1468368000000,81.32],[1468454400000,81.53],[1468540800000,81.41],[1468800000000,81.64],[1468886400000,81.38],[1468972800000,82.14],[1469059200000,81.69],[1469145600000,82.54],[1469404800000,82.21],[1469491200000,81.76],[1469577600000,81.49],[1469664000000,82.35],[1469750400000,81.76],[1470009600000,81.01],[1470096000000,80.51],[1470182400000,80.38],[1470268800000,80.57],[1470355200000,81.33],[1470614400000,81.14],[1470700800000,81.17],[1470787200000,80.23],[1470873600000,81.49],[1470960000000,81.63],[1471219200000,78.89],[1471305600000,77.96],[1471392000000,76.31],[1471478400000,76.92],[1471564800000,77.48],[1471824000000,77.25],[1471910400000,77.99],[1471996800000,77.83],[1472083200000,80.16],[1472169600000,79.96],[1472428800000,79.96],[1472515200000,79.82],[1472601600000,72.69],[1472688000000,75.9],[1472774400000,75.1],[1473120000000,75.41],[1473206400000,75.01],[1473292800000,74.91],[1473379200000,74.21],[1473638400000,74.36],[1473724800000,73.08],[1473811200000,73.8],[1473897600000,73.99],[1473984000000,73.29],[1474243200000,73.02],[1474329600000,72.905],[1474416000000,74.19],[1474502400000,74.6],[1474588800000,70.39],[1474848000000,70.19],[1474934400000,70.03],[1475020800000,71.63],[1475107200000,71.19],[1475193600000,71.33],[1475452800000,70.52],[1475539200000,72.63],[1475625600000,68.41],[1475712000000,71.24],[1475798400000,70.82],[1476057600000,74.86],[1476144000000,72.46],[1476230400000,72.23],[1476316800000,70.62],[1476403200000,74.28],[1476662400000,72.83],[1476748800000,72.77],[1476835200000,72.84],[1476921600000,72.59],[1477008000000,74.01],[1477267200000,75.07],[1477353600000,75.1],[1477440000000,74.96],[1477526400000,74.74],[1477612800000,75.12],[1477872000000,75.17],[1477958400000,75.44],[1478044800000,75],[1478131200000,74.13],[1478217600000,74.38],[1478476800000,76.29],[1478563200000,76.555],[1478649600000,75.91],[1478736000000,73.65],[1478822400000,74.57],[1479081600000,72.77],[1479168000000,74.02],[1479254400000,73.28],[1479340800000,78.8],[1479427200000,77.76],[1479686400000,76],[1479772800000,75.55],[1479859200000,73.94],[1480032000000,73.68],[1480291200000,72.935],[1480377600000,72.94],[1480464000000,71.82],[1480550400000,68.48],[1480636800000,68.42],[1480896000000,70.8],[1480982400000,70.62],[1481068800000,71.76],[1481155200000,71.83],[1481241600000,71.16],[1481500800000,70.41],[1481587200000,71.59],[1481673600000,71.34],[1481760000000,70.22],[1481846400000,69.87],[1482105600000,69.52],[1482192000000,69.86],[1482278400000,70.13],[1482364800000,69.91],[1482451200000,69.88],[1482796800000,69.85],[1482883200000,69.07],[1482969600000,69.15],[1483056000000,68.47],[1483401600000,70.56],[1483488000000,72.82],[1483574400000,72.8],[1483660800000,73.84],[1483920000000,73.97],[1484006400000,74.005],[1484092800000,75.76],[1484179200000,75.2],[1484265600000,75.63],[1484611200000,75.01],[1484697600000,75.78],[1484784000000,75.56],[1484870400000,76.03],[1485129600000,76.17],[1485216000000,77.09],[1485302400000,78.48],[1485388800000,77.94],[1485475200000,78.205],[1485734400000,78.75],[1485820800000,79.07],[1485907200000,78.59],[1485993600000,80.14],[1486080000000,80.21],[1486339200000,79.75],[1486425600000,80.2],[1486512000000,80.7],[1486598400000,81.03],[1486684800000,80.7],[1486944000000,80.91],[1487030400000,80.93],[1487116800000,81.69],[1487203200000,80.79],[1487289600000,81.44],[1487635200000,82.16],[1487721600000,82.06],[1487808000000,82.05],[1487894400000,81.75],[1488153600000,81.55],[1488240000000,80],[1488326400000,83.85],[1488412800000,82.66],[1488499200000,82.21],[1488758400000,84.5],[1488844800000,82.99],[1488931200000,83.48],[1489017600000,83.25],[1489104000000,83.52],[1489363200000,83.62],[1489449600000,83.5],[1489536000000,83.49],[1489622400000,83.51],[1489708800000,83.02],[1489968000000,82.91],[1490054400000,81.55],[1490140800000,81.89],[1490227200000,81.52],[1490313600000,81.61],[1490572800000,81.61],[1490659200000,82.13],[1490745600000,82.38],[1490832000000,82.55],[1490918400000,82.5],[1491177600000,82.3],[1491264000000,82.97],[1491350400000,85.36],[1491436800000,84.98],[1491523200000,84.37],[1491782400000,84.23],[1491868800000,83.86],[1491955200000,83.35],[1492041600000,83.14],[1492387200000,84.2],[1492473600000,83.69],[1492560000000,83.48],[1492646400000,84.04],[1492732800000,83.8],[1492992000000,84.17],[1493078400000,84.73],[1493164800000,84.98],[1493251200000,85.86],[1493337600000,86.15],[1493596800000,86.66],[1493683200000,87.1],[1493769600000,86.55],[1493856000000,86.52],[1493942400000,86.94],[1494201600000,86.84],[1494288000000,87.085],[1494374400000,87.28],[1494460800000,87.72],[1494547200000,89.04],[1494806400000,89.8],[1494892800000,89.75],[1494979200000,87.84],[1495065600000,88.26],[1495152000000,87.39],[1495411200000,88.92],[1495497600000,88.48],[1495584000000,89.595],[1495670400000,91.28],[1495756800000,90.86],[1496102400000,90.86],[1496188800000,89.67],[1496275200000,90.01],[1496361600000,90.8],[1496620800000,91.39],[1496707200000,91.1],[1496793600000,91.38],[1496880000000,91.23],[1496966400000,87.25],[1497225600000,86.18],[1497312000000,87.28],[1497398400000,87.18],[1497484800000,86.25],[1497571200000,86.1],[1497830400000,87.53],[1497916800000,86.92],[1498003200000,87.75],[1498089600000,88.5],[1498176000000,88.62],[1498435200000,88.07],[1498521600000,87.99],[1498608000000,88.04],[1498694400000,86.76],[1498780800000,86.56],[1499040000000,85.97],[1499212800000,87.44],[1499299200000,86.81],[1499385600000,87.81],[1499644800000,88.48],[1499731200000,88.32],[1499817600000,90.38],[1499904000000,89.55],[1499990400000,90.01],[1500249600000,89.28],[1500336000000,89.26],[1500422400000,89.51],[1500508800000,90.55],[1500595200000,89.7],[1500854400000,89.7],[1500940800000,90.63],[1501027200000,91.07],[1501113600000,90.53],[1501200000000,90.61],[1501459200000,90.8],[1501545600000,91.265],[1501632000000,89.88],[1501718400000,90.34],[1501804800000,90.47],[1502064000000,90.49],[1502150400000,90.25],[1502236800000,90.13],[1502323200000,87.65],[1502409600000,88.3],[1502668800000,90.23],[1502755200000,90.72],[1502841600000,92.22],[1502928000000,90.91],[1503014400000,90.75],[1503273600000,91.73],[1503360000000,92.2],[1503446400000,93.1],[1503532800000,94.14],[1503619200000,94.13],[1503878400000,93.65],[1503964800000,93.83],[1504051200000,94.85],[1504137600000,95.46],[1504224000000,96.02],[1504569600000,96.19],[1504656000000,95.79],[1504742400000,96.72],[1504828800000,96.42],[1505088000000,97.73],[1505174400000,96.83],[1505260800000,95.59],[1505347200000,95.37],[1505433600000,94.66],[1505692800000,95.74],[1505779200000,95.34],[1505865600000,95.16],[1505952000000,94.88],[1506038400000,94.94],[1506297600000,92.46],[1506384000000,92.34],[1506470400000,93.15],[1506556800000,92.58],[1506643200000,93.39],[1506902400000,93.895],[1506988800000,95.375],[1507075200000,95.51],[1507161600000,95.75],[1507248000000,96.35],[1507507200000,96.25],[1507593600000,95.4],[1507680000000,95.99],[1507766400000,96.71],[1507852800000,96.99],[1508112000000,97.13],[1508198400000,96.72],[1508284800000,96.41],[1508371200000,97.2],[1508457600000,98.89],[1508716800000,98.46],[1508803200000,98.68],[1508889600000,99.6],[1508976000000,100],[1509062400000,100.71],[1509321600000,100.7],[1509408000000,102.33],[1509494400000,101.925],[1509580800000,102.6],[1509667200000,102.69],[1509926400000,104.33],[1510012800000,102.72],[1510099200000,105.04],[1510185600000,103.59],[1510272000000,105.24],[1510531200000,105.745],[1510617600000,106.22],[1510704000000,105.44],[1510790400000,107.02],[1510876800000,107.6],[1511136000000,107.36],[1511222400000,107.75],[1511308800000,106.83],[1511481600000,107.14],[1511740800000,106.59],[1511827200000,106.47],[1511913600000,103.5],[1512000000000,104.35],[1512086400000,103.82],[1512345600000,99.86],[1512432000000,100.69],[1512518400000,102.92],[1512604800000,104.07],[1512691200000,103.425],[1512950400000,104],[1513036800000,103.77],[1513123200000,103.94],[1513209600000,104.24],[1513296000000,105.48],[1513555200000,105.09],[1513641600000,104.26],[1513728000000,103.38],[1513814400000,103.62],[1513900800000,102.6],[1514246400000,102.54],[1514332800000,102.65],[1514419200000,102.78],[1514505600000,102.25],[1514851200000,104.39],[1514937600000,105.33],[1515024000000,106.66],[1515110400000,108.07],[1515369600000,108.86],[1515456000000,109.13],[1515542400000,108.78],[1515628800000,109.08],[1515715200000,110.22],[1516060800000,108.88],[1516147200000,109.99],[1516233600000,111.79],[1516320000000,111.935],[1516579200000,112.86],[1516665600000,113.25],[1516752000000,112.94],[1516838400000,111.98],[1516924800000,113.69],[1517184000000,113.3],[1517270400000,112.21],[1517356800000,113.99],[1517443200000,112.72],[1517529600000,110.77],[1517788800000,107.65],[1517875200000,109.59],[1517961600000,110.02],[1518048000000,104.03],[1518134400000,106.87],[1518393600000,108.5],[1518480000000,107.655],[1518566400000,109.06],[1518652800000,113.13],[1518739200000,112.84],[1519084800000,114.39],[1519171200000,114.45],[1519257600000,112.95],[1519344000000,114.95],[1519603200000,116.63],[1519689600000,116.42],[1519776000000,116.3],[1519862400000,119.55],[1519948800000,121.92],[1520208000000,122.52],[1520294400000,124.49],[1520380800000,125.33],[1520467200000,126.36],[1520553600000,127.39],[1520812800000,126.79],[1520899200000,126.7],[1520985600000,127.91],[1521072000000,127.25],[1521158400000,125.96],[1521417600000,124.97],[1521504000000,122.41],[1521590400000,121.75],[1521676800000,118.04],[1521763200000,114.42],[1522022400000,118.95],[1522108800000,113.82],[1522195200000,112.88],[1522281600000,116.28],[1522627200000,115.22],[1522713600000,116.555],[1522800000000,119.47],[1522886400000,119.03],[1522972800000,115.55],[1523232000000,117.245],[1523318400000,119.48],[1523404800000,119.13],[1523491200000,121.39],[1523577600000,119.03],[1523836800000,119.42],[1523923200000,123.35],[1524009600000,124.46],[1524096000000,124.05],[1524182400000,122.82],[1524441600000,121.91],[1524528000000,117.86],[1524614400000,117.31],[1524700800000,120.86],[1524787200000,120.3],[1525046400000,120.98],[1525132800000,123.1],[1525219200000,122.81],[1525305600000,124.38],[1525392000000,125.13],[1525651200000,126.98],[1525737600000,128.77],[1525824000000,129.725],[1525910400000,130.62],[1525996800000,130.69],[1526256000000,127.69],[1526342400000,128.14],[1526428800000,128.78],[1526515200000,126.05],[1526601600000,126.89],[1526860800000,126.38],[1526947200000,125.47],[1527033600000,128.07],[1527120000000,128.75],[1527206400000,127.91],[1527552000000,133.64],[1527638400000,129.2],[1527724800000,129.37],[1527811200000,130.53],[1528070400000,132.65],[1528156800000,134.11],[1528243200000,135.55],[1528329600000,132.81],[1528416000000,133.51],[1528675200000,134.005],[1528761600000,136.26],[1528848000000,136.46],[1528934400000,138.34],[1529020800000,138.4],[1529280000000,139.78],[1529366400000,139.55],[1529452800000,139],[1529539200000,137.5],[1529625600000,135.005],[1529884800000,133.2],[1529971200000,135.535],[1530057600000,133.22],[1530144000000,135.14],[1530230400000,136.47],[1530489600000,140.46],[1530576000000,137.9],[1530748800000,139.75],[1530835200000,141.425],[1531094400000,141.76],[1531180800000,142.44],[1531267200000,145.24],[1531353600000,148.13],[1531440000000,147.6],[1531699200000,146.95],[1531785600000,147.01],[1531872000000,147.84],[1531958400000,147.18],[1532044800000,146.87],[1532304000000,147.55],[1532390400000,145.99],[1532476800000,148.85],[1532563200000,147.59],[1532649600000,143.92],[1532908800000,138],[1532995200000,137.1],[1533081600000,137.7],[1533168000000,141.14],[1533254400000,141.02],[1533513600000,142.72],[1533600000000,144.45],[1533686400000,145.19],[1533772800000,145.81],[1533859200000,145.51],[1534118400000,144.44],[1534204800000,146.56],[1534291200000,145.04],[1534377600000,145.73],[1534464000000,145.04],[1534723200000,145.7],[1534809600000,145.5],[1534896000000,146.3],[1534982400000,148.15],[1535068800000,152.3],[1535328000000,151.61],[1535414400000,152.99],[1535500800000,148.92],[1535587200000,151.95],[1535673600000,152.78],[1536019200000,152.04],[1536105600000,148.64],[1536192000000,148.82],[1536278400000,150.44],[1536537600000,150.52],[1536624000000,152.85],[1536710400000,155.67],[1536796800000,158.23],[1536883200000,157.2],[1537142400000,154.92],[1537228800000,156.04],[1537315200000,153.1],[1537401600000,155.52],[1537488000000,156],[1537747200000,158.97],[1537833600000,158.88],[1537920000000,158.16],[1538006400000,160.3],[1538092800000,159.02],[1538352000000,159.84],[1538438400000,157.79],[1538524800000,158.81],[1538611200000,154.9],[1538697600000,155.46],[1538956800000,149.23],[1539043200000,148.79],[1539129600000,137.1],[1539216000000,139.23],[1539302400000,146.76],[1539561600000,143.49],[1539648000000,148.41],[1539734400000,147.01],[1539820800000,142.86],[1539907200000,140.45],[1540166400000,142.95],[1540252800000,140.65],[1540339200000,133.3],[1540425600000,140.81],[1540512000000,135.44],[1540771200000,131],[1540857600000,132.2],[1540944000000,137.24],[1541030400000,139.55],[1541116800000,136.79],[1541376000000,135.47],[1541462400000,134.87],[1541548800000,142.05],[1541635200000,141.86],[1541721600000,136.4],[1541980800000,130.99],[1542067200000,132.1],[1542153600000,129.37],[1542240000000,130.76],[1542326400000,132.58],[1542585600000,120.98],[1542672000000,120.2],[1542758400000,123.5],[1542931200000,122],[1543190400000,125.77],[1543276800000,136.24],[1543363200000,140.3],[1543449600000,139.75],[1543536000000,142.93],[1543795200000,144.16],[1543881600000,139.29],[1544054400000,142],[1544140800000,135.96],[1544400000000,137.1],[1544486400000,136.77],[1544572800000,140.1],[1544659200000,141.15],[1544745600000,137.09],[1545004800000,130.86],[1545091200000,132.335],[1545177600000,131.03],[1545264000000,128.35],[1545350400000,122.87],[1545609600000,121.47],[1545782400000,131],[1545868800000,135.13],[1545955200000,134.61],[1546214400000,135.84],[1546387200000,135.54],[1546473600000,130.45],[1546560000000,137.94],[1546819200000,142.19],[1546905600000,145.73],[1546992000000,145.92],[1547078400000,147.08],[1547164800000,147.51],[1547424000000,145.99],[1547510400000,149.23],[1547596800000,148.53],[1547683200000,149.815],[1547769600000,152.52],[1548115200000,148.87],[1548201600000,149.69],[1548288000000,146.88],[1548374400000,149.78],[1548633600000,147.31],[1548720000000,145.8],[1548806400000,149.5],[1548892800000,151.9],[1548979200000,155.8],[1549238400000,157.7],[1549324800000,158.955],[1549411200000,158.08],[1549497600000,154.79],[1549584000000,156.67],[1549843200000,159.89],[1549929600000,162.55],[1550016000000,160.35],[1550102400000,159.49],[1550188800000,159.03],[1550534400000,160.64],[1550620800000,158.04],[1550707200000,159.4],[1550793600000,161.14],[1551052800000,161.35],[1551139200000,162.99],[1551225600000,163.18],[1551312000000,163.62],[1551398400000,164.85],[1551657600000,154.1],[1551744000000,156.98],[1551830400000,156.81],[1551916800000,155.55],[1552003200000,155.01],[1552262400000,157.66],[1552348800000,158],[1552435200000,160.5],[1552521600000,160.11],[1552608000000,161.51],[1552867200000,161.96],[1552953600000,163.96],[1553040000000,163.6],[1553126400000,166.94],[1553212800000,161.52],[1553472000000,160.89],[1553558400000,159.41],[1553644800000,155.14],[1553731200000,155.22],[1553817600000,158.39],[1554076800000,161.22],[1554163200000,160.505],[1554249600000,162.63],[1554336000000,158.46],[1554422400000,158.54],[1554681600000,158.6],[1554768000000,156.97],[1554854400000,160.29],[1554940800000,160.78],[1555027200000,160.71],[1555286400000,159.5],[1555372800000,158.67],[1555459200000,154.6],[1555545600000,155.94],[1555891200000,158.74],[1555977600000,161.235],[1556064000000,160.8],[1556150400000,163.12],[1556236800000,165.94],[1556496000000,165],[1556582400000,166],[1556668800000,162.15],[1556755200000,160.04],[1556841600000,163.34],[1557100800000,162.48],[1557187200000,157.25],[1557273600000,156.86],[1557360000000,157],[1557446400000,159.92],[1557705600000,153.11],[1557792000000,158.05],[1557878400000,155.25],[1557964800000,158.47],[1558051200000,154.56],[1558310400000,155.95],[1558396800000,155.75],[1558483200000,157.3],[1558569600000,153.75],[1558656000000,154.51],[1559001600000,155.34],[1559088000000,152.89],[1559174400000,155.65],[1559260800000,151.425],[1559520000000,145.06],[1559606400000,155],[1559692800000,158.42],[1559779200000,159.5],[1559865600000,161.01],[1560124800000,152.75],[1560211200000,150.25],[1560297600000,151.48],[1560384000000,151.33],[1560470400000,150],[1560729600000,150.28],[1560816000000,150.55],[1560902400000,154.13],[1560988800000,157.28],[1561075200000,156.8],[1561334400000,152.52],[1561420800000,149.29],[1561507200000,148.96],[1561593600000,150.67],[1561680000000,151.67],[1561939200000,154.04],[1562025600000,154.1],[1562112000000,155.68],[1562284800000,154.58],[1562544000000,152.83],[1562630400000,153.9],[1562716800000,156.26],[1562803200000,158.89],[1562889600000,158.04],[1563148800000,159.79],[1563235200000,157.09],[1563321600000,157.35],[1563408000000,157.96],[1563494400000,156.75],[1563753600000,157.71],[1563840000000,156],[1563926400000,158.75],[1564012800000,159.31],[1564099200000,159.97],[1564358400000,156.21],[1564444800000,157.28],[1564531200000,153.56],[1564617600000,150.78],[1564704000000,145.69],[1564963200000,142.83],[1565049600000,142.76],[1565136000000,141.63],[1565222400000,143.88],[1565308800000,143.42],[1565568000000,140.79],[1565654400000,143.85],[1565740800000,139.73],[1565827200000,142.11],[1565913600000,144.02],[1566172800000,144],[1566259200000,145.56],[1566345600000,148],[1566432000000,158.32],[1566518400000,151.25],[1566777600000,155.2],[1566864000000,153.59],[1566950400000,151.85],[1567036800000,155.93],[1567123200000,155.7],[1567468800000,152.77],[1567555200000,152.5],[1567641600000,153.79],[1567728000000,151.1],[1567987200000,149.53],[1568073600000,149.13],[1568160000000,154.12],[1568246400000,154.8],[1568332800000,152.96],[1568592000000,153.03],[1568678400000,153.4],[1568764800000,152.73],[1568851200000,153.59],[1568937600000,155.15],[1569196800000,154.59],[1569283200000,152.21],[1569369600000,152.95],[1569456000000,152.36],[1569542400000,148.31],[1569801600000,148.38],[1569888000000,147.68],[1569974400000,144.22],[1570060800000,147.04],[1570147200000,148],[1570406400000,148.8],[1570492800000,146.2],[1570579200000,147.05],[1570665600000,146.38],[1570752000000,149.39],[1571011200000,149.36],[1571097600000,152.72],[1571184000000,147],[1571270400000,146.13],[1571356800000,144.08],[1571616000000,144.6],[1571702400000,140],[1571788800000,146.05],[1571875200000,147.9],[1571961600000,150.46],[1572220800000,154.6],[1572307200000,154.8],[1572393600000,158.3],[1572480000000,156.5],[1572566400000,159.79],[1572825600000,157.59],[1572912000000,158],[1572998400000,158.92],[1573084800000,159.5],[1573171200000,161.18],[1573430400000,161.82],[1573516800000,162.7],[1573603200000,162.56],[1573689600000,163.09],[1573776000000,163.19],[1574035200000,162.75],[1574121600000,164.4],[1574208000000,164.54],[1574294400000,162.9],[1574380800000,162.78],[1574640000000,161],[1574726400000,162.44],[1574812800000,161],[1574985600000,163],[1575244800000,161.12],[1575331200000,159.34],[1575417600000,156.49],[1575504000000,157.8],[1575590400000,158.01],[1575849600000,157.45],[1575936000000,156.4],[1576022400000,156.38],[1576108800000,158.55],[1576195200000,161.07],[1576454400000,161.95],[1576540800000,161.68],[1576627200000,161.52],[1576713600000,163.33],[1576800000000,164.51],[1577059200000,163.91],[1577145600000,163.24],[1577318400000,164.48],[1577404800000,164.95],[1577664000000,162.45],[1577750400000,162.63],[1577923200000,167.15],[1578009600000,166.17],[1578268800000,173.45],[1578355200000,176],[1578441600000,177.33],[1578528000000,179.59],[1578614400000,180.23],[1578873600000,183.73],[1578960000000,182.08],[1579046400000,181.1],[1579132800000,182.69],[1579219200000,182.19],[1579564800000,185.24],[1579651200000,182.97],[1579737600000,184.02],[1579824000000,182.07],[1580083200000,180.7],[1580169600000,182.8],[1580256000000,182.27],[1580342400000,185.8],[1580428800000,182.25],[1580688000000,185.42],[1580774400000,188.28],[1580860800000,185.48],[1580947200000,186.68],[1581033600000,185.66],[1581292800000,189.03],[1581379200000,189.11],[1581465600000,189.38],[1581552000000,188.68],[1581638400000,189.9],[1581984000000,191.1],[1582070400000,192.87],[1582156800000,193.27],[1582243200000,189.54],[1582502400000,185.98],[1582588800000,178.5],[1582675200000,177.7],[1582761600000,172.11],[1582848000000,172.25],[1583107200000,176.77],[1583193600000,169.36],[1583280000000,175.66],[1583366400000,169.6],[1583452800000,164.16],[1583712000000,150.71],[1583798400000,160.75],[1583884800000,154.2],[1583971200000,139],[1584057600000,146.62],[1584316800000,127],[1584403200000,135.42],[1584489600000,128.32],[1584576000000,139.4501],[1584662400000,139.73],[1584921600000,140.52],[1585008000000,152.95],[1585094400000,149.1],[1585180800000,154.66],[1585267200000,146],[1585526400000,149.85],[1585612800000,143.9],[1585699200000,134.19],[1585785600000,134.3],[1585872000000,134.67],[1586131200000,146.45],[1586217600000,145.1],[1586304000000,151.49],[1586390400000,155.78],[1586736000000,152.57],[1586822400000,157.81],[1586908800000,155.74],[1586995200000,157.07],[1587081600000,162.6],[1587340800000,162.84],[1587427200000,150.52],[1587513600000,154.11],[1587600000000,152.02],[1587686400000,154.07],[1587945600000,158],[1588032000000,154.41],[1588118400000,163.5],[1588204800000,159.75],[1588291200000,156.48],[1588550400000,161.5],[1588636800000,162.3],[1588723200000,165.11],[1588809600000,169.92],[1588896000000,175.95],[1589155200000,181.75],[1589241600000,176],[1589328000000,170.5],[1589414400000,167],[1589500800000,171.34],[1589760000000,172.48],[1589846400000,176.08],[1589932800000,176.77],[1590019200000,175.25],[1590105600000,177.75],[1590451200000,176.53],[1590537600000,180.72],[1590624000000,175.11],[1590710400000,175],[1590969600000,176.42],[1591056000000,174.2],[1591142400000,174.99],[1591228800000,170.96],[1591315200000,173.6],[1591574400000,176.01],[1591660800000,174.5],[1591747200000,181.58],[1591833600000,172.23],[1591920000000,174.88],[1592179200000,178.4],[1592265600000,180.97],[1592352000000,181.2],[1592438400000,187.13],[1592524800000,185.4],[1592784000000,191.9],[1592870400000,188.66],[1592956800000,185.57],[1593043200000,188.38],[1593129600000,183.75],[1593388800000,183.39],[1593475200000,187.22],[1593561600000,191.53],[1593648000000,192.25],[1593993600000,197.72],[1594080000000,196.44],[1594166400000,201],[1594252800000,200.5],[1594339200000,198.8],[1594598400000,188.37],[1594684800000,189.48],[1594771200000,187.92],[1594857600000,184.06],[1594944000000,187.8],[1595203200000,194.5],[1595289600000,190.83],[1595376000000,189.52],[1595462400000,188.58],[1595548800000,188.49],[1595808000000,191.01],[1595894400000,189.6],[1595980800000,192.5],[1596067200000,193.4],[1596153600000,194.41],[1596412800000,203.15],[1596499200000,200.65],[1596585600000,202.02],[1596672000000,206.9],[1596758400000,201.4],[1597017600000,197.16],[1597104000000,192.57],[1597190400000,192.75],[1597276800000,195],[1597363200000,193.6],[1597622400000,196.79],[1597708800000,204.03],[1597795200000,205],[1597881600000,209.07],[1597968000000,207.05],[1598227200000,215.11],[1598313600000,245.37],[1598400000000,270.32],[1598486400000,277.1],[1598572800000,270.4],[1598832000000,271.75],[1598918400000,281.35],[1599004800000,275.8],[1599091200000,265.1],[1599177600000,254.64],[1599523200000,239.5],[1599609600000,250.25],[1599696000000,248.08],[1599782400000,242.94],[1600041600000,246.59],[1600128000000,252.56],[1600214400000,252.49],[1600300800000,244.18],[1600387200000,242.8],[1600646400000,245.31],[1600732800000,247],[1600819200000,234.72],[1600905600000,240],[1600992000000,242.5],[1601251200000,247.37],[1601337600000,247.7],[1601424000000,251.93],[1601510400000,254.09],[1601596800000,248.09],[1601856000000,251.45],[1601942400000,250.28],[1602028800000,260.5],[1602115200000,260],[1602201600000,266.36],[1602460800000,267.61],[1602547200000,268.7],[1602633600000,260],[1602720000000,257.57],[1602806400000,258.47],[1603065600000,255.8],[1603152000000,254.99],[1603238400000,254.16],[1603324800000,249.7],[1603411200000,250],[1603670400000,241.41],[1603756800000,250.3],[1603843200000,240.3],[1603929600000,235.95],[1604016000000,232.51],[1604275200000,231.4],[1604361600000,236.5],[1604448000000,251.88],[1604534400000,259],[1604620800000,260.79],[1604880000000,259.46],[1604966400000,247.69],[1605052800000,254.3],[1605139200000,249.57],[1605225600000,249.99],[1605484800000,248.76],[1605571200000,256.19],[1605657600000,257.08],[1605744000000,264.65],[1605830400000,258],[1606089600000,257.88],[1606176000000,261],[1606262400000,247.6],[1606435200000,248.4],[1606694400000,245.5],[1606780800000,229.78],[1606867200000,221.79],[1606953600000,222.12],[1607040000000,225.69],[1607299200000,227.75],[1607385600000,227.8],[1607472000000,220.58],[1607558400000,222.69],[1607644800000,222.16],[1607904000000,221],[1607990400000,219.9],[1608076800000,223.6],[1608163200000,225.89],[1608249600000,227.04],[1608508800000,226.4],[1608595200000,231.51],[1608681600000,227.86],[1608768000000,225.68],[1609113600000,224.55],[1609200000000,222.15],[1609286400000,222.44],[1609372800000,222.39],[1609718400000,220.22],[1609804800000,221.34],[1609891200000,216.64],[1609977600000,217.91],[1610064000000,222.3],[1610323200000,218.29],[1610409600000,215.82],[1610496000000,218.32],[1610582400000,215.6],[1610668800000,213.04],[1611014400000,217],[1611100800000,224],[1611187200000,222.92],[1611273600000,225.86],[1611532800000,225.53],[1611619200000,229.1],[1611705600000,223.52],[1611792000000,226],[1611878400000,225.05],[1612137600000,228.3],[1612224000000,234.01],[1612310400000,234.83],[1612396800000,237.98],[1612483200000,238.01],[1612742400000,238.2],[1612828800000,236.6],[1612915200000,236.41],[1613001600000,240.72],[1613088000000,240.89],[1613433600000,248.2],[1613520000000,248.2],[1613606400000,247.18],[1613692800000,246.56],[1613952000000,240.95],[1614038400000,239.49],[1614124800000,240.5],[1614211200000,221.5],[1614297600000,217.62],[1614556800000,217.1],[1614643200000,213.36],[1614729600000,206],[1614816000000,205.49],[1614902400000,210.16],[1615161600000,207.12],[1615248000000,212.48],[1615334400000,212.15],[1615420800000,216.5],[1615507200000,212.25],[1615766400000,212.8],[1615852800000,214.3],[1615939200000,213.25],[1616025600000,209.62],[1616112000000,212.16],[1616371200000,214.82],[1616457600000,214.76],[1616544000000,209.46],[1616630400000,205.58],[1616716800000,209.27],[1616976000000,210.74],[1617062400000,210.06],[1617148800000,212],[1617235200000,218.57],[1617580800000,220.13],[1617667200000,221.4],[1617753600000,220.76],[1617840000000,224.17],[1617926400000,231.29],[1618185600000,228.6],[1618272000000,231.75],[1618358400000,227.66],[1618444800000,232.56],[1618531200000,231.91],[1618790400000,230.21],[1618876800000,227.96],[1618963200000,229.82],[1619049600000,231.45],[1619136000000,233.4],[1619395200000,235.44],[1619481600000,234.21],[1619568000000,236.74],[1619654400000,232.51],[1619740800000,230.17],[1620000000000,223.41],[1620086400000,217.17],[1620172800000,215.36],[1620259200000,217.99],[1620345600000,216.51],[1620604800000,213.98],[1620691200000,215.61],[1620777600000,210.54],[1620864000000,211.91],[1620950400000,217.65],[1621209600000,215.01],[1621296000000,214.36],[1621382400000,220.15],[1621468800000,224.48],[1621555200000,222.45],[1621814400000,227.28],[1621900800000,228.11],[1621987200000,229],[1622073600000,235.79],[1622160000000,237.9],[1622505600000,236.64],[1622592000000,235],[1622678400000,231.34],[1622764800000,237.23],[1623024000000,237.56],[1623110400000,236.36],[1623196800000,236.06],[1623283200000,239.82],[1623369600000,240.01],[1623628800000,246.44],[1623715200000,242.42],[1623801600000,242.86],[1623888000000,244.44],[1623974400000,242.71],[1624233600000,244.15],[1624320000000,243.06],[1624406400000,241.39],[1624492800000,243.73],[1624579200000,243.73],[1624838400000,245.2],[1624924800000,245.73],[1625011200000,244.14],[1625097600000,245.04],[1625184000000,247.68],[1625529600000,249.51],[1625616000000,248.35],[1625702400000,245.95],[1625788800000,245.06],[1626048000000,242.91],[1626134400000,244.61],[1626220800000,242.5],[1626307200000,237.63],[1626393600000,238.3],[1626652800000,238.28],[1626739200000,240.34],[1626825600000,242.16],[1626912000000,249.4],[1626998400000,248.25],[1627257600000,247.61],[1627344000000,243.51],[1627430400000,243.88],[1627516800000,244.02],[1627603200000,241.9],[1627862400000,240.89],[1627948800000,241.06],[1628035200000,244.15],[1628121600000,250.56],[1628208000000,250.54],[1628467200000,249.24],[1628553600000,243.5],[1628640000000,241.75],[1628726400000,248.3],[1628812800000,251.26],[1629072000000,249.24],[1629158400000,247],[1629244800000,250.23],[1629331200000,253.49],[1629417600000,256.15],[1629676800000,260.99],[1629763200000,259.9],[1629849600000,266.27],[1629936000000,267.68],[1630022400000,266.36],[1630281600000,265],[1630368000000,265.17],[1630454400000,268.23],[1630540800000,264.15],[1630627200000,267],[1630972800000,265.34],[1631059200000,262.42],[1631145600000,260.78],[1631232000000,256.85],[1631491200000,254],[1631577600000,254.4],[1631664000000,256.23],[1631750400000,260.4],[1631836800000,260.53],[1632096000000,258.22],[1632182400000,257.97],[1632268800000,259.2],[1632355200000,278.6],[1632441600000,285.32],[1632700800000,279.26],[1632787200000,271.75],[1632873600000,270.77],[1632960000000,271.22],[1633046400000,275.26],[1633305600000,270.89],[1633392000000,271.06],[1633478400000,276],[1633564800000,274.89],[1633651200000,272.45],[1633910400000,273.66],[1633996800000,279],[1634083200000,284.71],[1634169600000,290.2],[1634256000000,291.33],[1634515200000,291.7],[1634601600000,292.36],[1634688000000,289],[1634774400000,288.9],[1634860800000,292.25],[1635120000000,293.55],[1635206400000,295.38],[1635292800000,292.01],[1635379200000,298.38],[1635465600000,299.77],[1635724800000,303.06],[1635811200000,302.97],[1635897600000,302.16],[1635984000000,307.8],[1636070400000,307.22],[1636329600000,310.43],[1636416000000,309.54],[1636502400000,299.99],[1636588800000,303.83],[1636675200000,306.91],[1636934400000,305.49],[1637020800000,307.5],[1637107200000,307.99],[1637193600000,302.98],[1637280000000,301.28],[1637539200000,296.99],[1637625600000,291.53],[1637712000000,289.17],[1637884800000,282.55],[1638144000000,297.67],[1638230400000,267.39],[1638316800000,252.59],[1638403200000,261.1],[1638489600000,258],[1638748800000,258.71],[1638835200000,267.1],[1638921600000,266.56],[1639008000000,264.22],[1639094400000,266.02],[1639353600000,265.71],[1639440000000,255.75],[1639526400000,261.19],[1639612800000,253.52],[1639699200000,253.02],[1639958400000,247.63],[1640044800000,252.06],[1640131200000,252.5],[1640217600000,253],[1640563200000,258.15],[1640649600000,255.67],[1640736000000,254.54],[1640822400000,255.42],[1640908800000,254.34],[1641168000000,255.7],[1641254400000,242.6],[1641340800000,227.76],[1641427200000,229.86],[1641513600000,228.1],[1641772800000,229.5],[1641859200000,234.85],[1641945600000,237.83],[1642032000000,229],[1642118400000,231.71],[1642464000000,226.25],[1642550400000,226.27],[1642636800000,220.94],[1642723200000,218.1],[1642982400000,223],[1643068800000,211.79],[1643155200000,212.5],[1643241600000,213.88],[1643328000000,221.98],[1643587200000,232.33],[1643673600000,231.67],[1643760000000,219.32],[1643846400000,216.05],[1643932800000,218.65],[1644192000000,217.4],[1644278400000,217.58],[1644364800000,222.95],[1644451200000,217.5],[1644537600000,207.99],[1644796800000,207.5],[1644883200000,213.58],[1644969600000,211.17],[1645056000000,200.24],[1645142400000,195.56],[1645488000000,196.12],[1645574400000,190.09],[1645660800000,202.25],[1645747200000,208.48],[1646006400000,213.24],[1646092800000,216.8],[1646179200000,208.51],[1646265600000,204.75],[1646352000000,203.06],[1646611200000,195.52],[1646697600000,192.13],[1646784000000,202.15],[1646870400000,200.96],[1646956800000,198.06],[1647216000000,193.57],[1647302400000,195.83],[1647388800000,206.08],[1647475200000,209.99],[1647561600000,219],[1647820800000,213.53],[1647907200000,217.9],[1647993600000,211.11],[1648080000000,214.3],[1648166400000,211.02],[1648425600000,215.2],[1648512000000,221.2],[1648598400000,214.5],[1648684800000,212.35],[1648771200000,212.25],[1649030400000,219.38],[1649116800000,210.31],[1649203200000,200.62],[1649289600000,200.1],[1649376000000,197.72],[1649635200000,195.52],[1649721600000,194.8],[1649808000000,196.37],[1649894400000,189.59],[1650240000000,187.01],[1650326400000,190],[1650412800000,186.18],[1650499200000,177.69],[1650585600000,170.8],[1650844800000,174.75],[1650931200000,171],[1651017600000,177.83],[1651104000000,184.91],[1651190400000,175.95],[1651449600000,177.48],[1651536000000,178.36],[1651622400000,185.01],[1651708800000,172.3],[1651795200000,169.78],[1652054400000,163.29],[1652140800000,167.19],[1652227200000,161.57],[1652313600000,160.4],[1652400000000,166.89],[1652659200000,164.18],[1652745600000,164.26],[1652832000000,157.41],[1652918400000,155.53],[1653004800000,159.47],[1653264000000,160.31],[1653350400000,156.95],[1653436800000,159.66],[1653523200000,160],[1653609600000,165.08],[1653955200000,172.83],[1654041600000,175.85],[1654128000000,187.69],[1654214400000,184.81],[1654473600000,183.5],[1654560000000,186.97],[1654646400000,189.23],[1654732800000,186.83],[1654819200000,178.77],[1655078400000,166.54],[1655164800000,164.82],[1655251200000,168.56],[1655337600000,160.16],[1655424000000,163.43],[1655769600000,166.83],[1655856000000,167.04],[1655942400000,172.57],[1656028800000,185.71],[1656288000000,181.69],[1656374400000,171.69],[1656460800000,170.58],[1656547200000,164.88],[1656633600000,168.22],[1656979200000,172.22],[1657065600000,172.94],[1657152000000,176.65],[1657238400000,175.46],[1657497600000,174.8],[1657584000000,166.32],[1657670400000,163.49],[1657756800000,161.05],[1657843200000,167.49],[1658102400000,168.34],[1658188800000,174.88],[1658275200000,182.4],[1658361600000,184.69],[1658448000000,182.38],[1658707200000,176.56],[1658793600000,174.65],[1658880000000,176.4],[1658966400000,182.22],[1659052800000,184.33],[1659312000000,182.96],[1659398400000,183.91],[1659484800000,189.45],[1659571200000,191.36],[1659657600000,190.09],[1659916800000,189.74],[1660003200000,182.78],[1660089600000,188.58],[1660176000000,186],[1660262400000,189.7],[1660521600000,191.06],[1660608000000,189.65],[1660694400000,187.98],[1660780800000,188.46],[1660867200000,183.5],[1661126400000,177.12],[1661212800000,177],[1661299200000,167.86],[1661385600000,173.57],[1661472000000,165.15],[1661731200000,160.79],[1661817600000,159.96],[1661904000000,155.33],[1661990400000,153.61],[1662076800000,153.96],[1662422400000,152.03],[1662508800000,153.29],[1662595200000,156.91],[1662681600000,162.58],[1662940800000,165.65],[1663027200000,158.63],[1663113600000,160.8],[1663200000000,154.8],[1663286400000,151.35],[1663545600000,152.83],[1663632000000,149.79],[1663718400000,149.63],[1663804800000,150.15],[1663891200000,147.25],[1664150400000,146.32],[1664236800000,148.86],[1664323200000,150.15],[1664409600000,146.89],[1664496000000,143.99],[1664755200000,148.01],[1664841600000,155.75],[1664928000000,156.18],[1665014400000,155.38],[1665100800000,150.02],[1665360000000,145.66],[1665446400000,142.77],[1665532800000,142.37],[1665619200000,145.44],[1665705600000,142.35],[1665964800000,147.16],[1666051200000,153.99],[1666137600000,153.8],[1666224000000,156.6],[1666310400000,160.29],[1666569600000,160.49],[1666656000000,159],[1666742400000,162.6],[1666828800000,158.03],[1666915200000,163.01],[1667174400000,162.59],[1667260800000,159.51],[1667347200000,149.98],[1667433600000,144.5],[1667520000000,139.77],[1667779200000,144.78],[1667865600000,147.04],[1667952000000,142.09],[1668038400000,156.87],[1668124800000,157.82],[1668384000000,158.66],[1668470400000,162.14],[1668556800000,155.09],[1668643200000,150.07],[1668729600000,147.88],[1668988800000,145.29],[1669075200000,149.2],[1669161600000,152.33],[1669334400000,153.35],[1669593600000,153.69],[1669680000000,152.18],[1669766400000,149.89],[1669852800000,146.5],[1669939200000,144.57],[1670198400000,133.89],[1670284800000,133.35],[1670371200000,130.3],[1670457600000,130.2],[1670544000000,131.01],[1670803200000,133.09],[1670889600000,135.62],[1670976000000,135.01],[1671062400000,130.79],[1671148800000,128.27],[1671408000000,129],[1671494400000,128.55],[1671580800000,130.46],[1671667200000,129.26],[1671753600000,129.44],[1672099200000,131],[1672185600000,128.55],[1672272000000,132.55],[1672358400000,133],[1672704000000,134.79],[1672790400000,139.6],[1672876800000,136.35],[1672963200000,140.35],[1673222400000,147.1],[1673308800000,147.44],[1673395200000,145.05],[1673481600000,149.62],[1673568000000,149.25],[1673913600000,148],[1674000000000,145.42],[1674086400000,146.7],[1674172800000,151.1],[1674432000000,155.855],[1674518400000,156.6],[1674604800000,156.15],[1674691200000,164.3],[1674777600000,164.26],[1675036800000,164.705],[1675123200000,168.03],[1675209600000,171.85],[1675296000000,172.75],[1675382400000,171],[1675641600000,168.95],[1675728000000,171.19],[1675814400000,171.42],[1675900800000,174.2],[1675987200000,167.03],[1676246400000,170.66],[1676332800000,169.97],[1676419200000,171.16],[1676505600000,168.5],[1676592000000,165.23],[1676937600000,161.65],[1677024000000,165],[1677110400000,164.11],[1677196800000,162.01],[1677456000000,163.05],[1677542400000,163.1],[1677628800000,193.5],[1677715200000,186.59],[1677801600000,186.4],[1678060800000,183.91],[1678147200000,183.41],[1678233600000,182.97],[1678320000000,178.72],[1678406400000,173.4],[1678665600000,175.51],[1678752000000,182.69],[1678838400000,182.68],[1678924800000,187.3],[1679011200000,184.83],[1679270400000,185.24],[1679356800000,188.51],[1679443200000,186.38],[1679529600000,187.86],[1679616000000,190.07],[1679875200000,191.29],[1679961600000,192.48],[1680048000000,195],[1680134400000,196.61],[1680220800000,199.74],[1680480000000,196.26],[1680566400000,197.18],[1680652800000,195.31],[1680739200000,192.37],[1681084800000,191.49],[1681171200000,189],[1681257600000,190.37],[1681344000000,193.7],[1681430400000,194.97],[1681689600000,196.65],[1681776000000,198.4],[1681862400000,197.89],[1681948800000,197.54],[1682035200000,199.05],[1682294400000,194.9],[1682380800000,191.34],[1682467200000,192.45],[1682553600000,196.15],[1682640000000,198.37],[1682899200000,197.2],[1682985600000,193.69],[1683072000000,192],[1683158400000,192.98],[1683244800000,197.82],[1683504000000,198],[1683590400000,201.32],[1683676800000,204.91],[1683763200000,203.37],[1683849600000,201.81],[1684108800000,203.28],[1684195200000,204.72],[1684281600000,209.18],[1684368000000,213.5],[1684454400000,210.49],[1684713600000,210.5],[1684800000000,206.66],[1684886400000,210.84],[1684972800000,210.86],[1685059200000,215.69],[1685404800000,219.35],[1685491200000,210.66],[1685577600000,212.94],[1685664000000,212.95],[1685923200000,209.9],[1686009600000,212.62],[1686096000000,205.5],[1686182400000,210],[1686268800000,215.5],[1686528000000,213.65],[1686614400000,209.12],[1686700800000,209.33],[1686787200000,211.96],[1686873600000,211.59],[1687219200000,216.9],[1687305600000,209.5],[1687392000000,213],[1687478400000,209.94],[1687737600000,207.39],[1687824000000,208.61],[1687910400000,212],[1687996800000,210.25],[1688083200000,211.02],[1688342400000,211.65],[1688515200000,213.7],[1688601600000,210.14],[1688688000000,209.59],[1688947200000,212.83],[1689033600000,221.57],[1689120000000,227.7],[1689206400000,230.37],[1689292800000,230.43],[1689552000000,227.8],[1689638400000,227.26],[1689724800000,231],[1689811200000,228],[1689897600000,228.06],[1690156800000,225.85],[1690243200000,226.1],[1690329600000,225.56],[1690416000000,224.7],[1690502400000,225.3],[1690761600000,225.15],[1690848000000,223.3],[1690934400000,220.15],[1691020800000,216.2],[1691107200000,214.78],[1691366400000,216.2],[1691452800000,211.58],[1691539200000,205.97],[1691625600000,208.25],[1691712000000,208.7],[1691971200000,211.92],[1692057600000,208.21],[1692144000000,206.61],[1692230400000,203.23],[1692316800000,204.91],[1692576000000,208.89],[1692662400000,206.76],[1692748800000,211],[1692835200000,205.5],[1692921600000,209.57],[1693180800000,212.2],[1693267200000,212.3],[1693353600000,227.14],[1693440000000,221.73],[1693526400000,221.53],[1693872000000,218.85],[1693958400000,221.88],[1694044800000,222.5],[1694131200000,224.71],[1694390400000,224.29],[1694476800000,221.66],[1694563200000,218.83],[1694649600000,219.17],[1694736000000,214.63],[1694995200000,215.25],[1695081600000,215.04],[1695168000000,212.59],[1695254400000,208.61],[1695340800000,206.41],[1695600000000,206.5],[1695686400000,202.97],[1695772800000,202.55],[1695859200000,203.05],[1695945600000,202.9],[1696204800000,203.71],[1696291200000,199.905],[1696377600000,201.56],[1696464000000,201.9],[1696550400000,207.23],[1696809600000,207.6],[1696896000000,206.82],[1696982400000,207.68],[1697068800000,205.6],[1697155200000,204.54],[1697414400000,208.37],[1697500800000,209.82],[1697587200000,206.79],[1697673600000,208.22],[1697760000000,203.19],[1698019200000,202.03],[1698105600000,204.22],[1698192000000,196],[1698278400000,196.31],[1698364800000,196.61],[1698624000000,199.24],[1698710400000,200.03],[1698796800000,203.92],[1698883200000,208.14],[1698969600000,207.79],[1699228800000,207.43],[1699315200000,212.89],[1699401600000,214.1],[1699488000000,209.5],[1699574400000,213.92],[1699833600000,215.21],[1699920000000,221.25],[1700006400000,219.2],[1700092800000,221.5],[1700179200000,221.1],[1700438400000,225.1],[1700524800000,223.53],[1700611200000,223.84],[1700784000000,224.02],[1701043200000,224.7],[1701129600000,227.14],[1701216000000,250.33],[1701302400000,249.58],[1701388800000,259.95],[1701648000000,250.31],[1701734400000,251.05],[1701820800000,249.16],[1701907200000,248.895],[1701993600000,250.87],[1702252800000,251.65],[1702339200000,256.95],[1702425600000,257],[1702512000000,257.21],[1702598400000,261.99],[1702857600000,263.25],[1702944000000,264.05],[1703030400000,260.34],[1703116800000,267.35],[1703203200000,266.1],[1703548800000,266.12],[1703635200000,266.7],[1703721600000,265.98],[1703808000000,262.78],[1704153600000,256.18],[1704240000000,251.85],[1704326400000,251.23],[1704412800000,251.67],[1704672000000,260.69],[1704758400000,261.6],[1704844800000,265],[1704931200000,271.15],[1705017600000,271.5],[1705363200000,269.41],[1705449600000,271.44],[1705536000000,274.5],[1705622400000,281.02],[1705881600000,281],[1705968000000,278.46],[1706054400000,275.65],[1706140800000,278.73],[1706227200000,279.56],[1706486400000,287.52],[1706572800000,285.5],[1706659200000,281.08],[1706745600000,286.75],[1706832000000,285.5],[1707091200000,288.06],[1707177600000,286.27],[1707264000000,288.84],[1707350400000,291.941],[1707436800000,291.26],[1707696000000,286.56],[1707782400000,281.99],[1707868800000,289.22],[1707955200000,292.99],[1708041600000,289.71],[1708387200000,286.4],[1708473600000,285.89],[1708560000000,293.9],[1708646400000,292],[1708905600000,298],[1708992000000,302.25],[1709078400000,295.02],[1709164800000,309.4],[1709251200000,316.78],[1709510400000,314.53],[1709596800000,301.45],[1709683200000,303.78],[1709769600000,302],[1709856000000,305.34],[1710115200000,306.25],[1710201600000,306.53],[1710288000000,304.89],[1710374400000,303.53],[1710460800000,294.8],[1710720000000,300.5],[1710806400000,301.29],[1710892800000,307.5],[1710979200000,307.78],[1711065600000,307.68],[1711324800000,306],[1711411200000,305.82],[1711497600000,301.03],[1711584000000,300.77],[1711929600000,302.19],[1712016000000,304.03],[1712102400000,305.56],[1712188800000,294.48],[1712275200000,301.9],[1712534400000,301.8],[1712620800000,302.44],[1712707200000,299.65],[1712793600000,299.78],[1712880000000,293.5],[1713139200000,273.45],[1713225600000,277.99],[1713312000000,276.32],[1713398400000,270.55],[1713484800000,269.5],[1713744000000,274.27],[1713830400000,277.62],[1713916800000,271.27],[1714003200000,275.14],[1714089600000,275.05],[1714348800000,275.75],[1714435200000,269],[1714521600000,269.01],[1714608000000,272.2],[1714694400000,274.55],[1714953600000,275.94],[1715040000000,277.05],[1715126400000,278.2],[1715212800000,275.98],[1715299200000,276.67],[1715558400000,277.61],[1715644800000,276.77],[1715731200000,287.08],[1715817600000,284.79],[1715904000000,286.01],[1716163200000,286.11],[1716249600000,283.66],[1716336000000,284.51],[1716422400000,274.45],[1716508800000,273.21],[1716854400000,270.04],[1716940800000,228.1],[1717027200000,216.89],[1717113600000,233.98],[1717372800000,236.57],[1717459200000,234.51],[1717545600000,237],[1717632000000,242.35],[1717718400000,241.7],[1717977600000,241.43],[1718064000000,240.63],[1718150400000,235.8],[1718236800000,231.5],[1718323200000,231.62],[1718582400000,230.65],[1718668800000,231.9],[1718841600000,242.15],[1718928000000,245.01],[1719187200000,240],[1719273600000,241.72],[1719360000000,242.27],[1719446400000,254.17],[1719532800000,257.77],[1719792000000,256],[1719878400000,256.44],[1719964800000,260.99],[1720137600000,263.3],[1720396800000,257.7],[1720483200000,252.7],[1720569600000,252.23],[1720656000000,251],[1720742400000,253.75],[1721001600000,253],[1721088000000,256.26],[1721174400000,251.22],[1721260800000,247.62],[1721347200000,247.94],[1721606400000,254.99],[1721692800000,255],[1721779200000,254.14],[1721865600000,256.4],[1721952000000,262.68],[1722211200000,258.99],[1722297600000,254.76],[1722384000000,259.61],[1722470400000,250.49],[1722556800000,243.71],[1722816000000,240.47],[1722902400000,238.19],[1722988800000,238.88],[1723075200000,249.95],[1723161600000,252.19],[1723420800000,251.79],[1723507200000,254.21],[1723593600000,255.21],[1723680000000,262.39],[1723766400000,262.79],[1724025600000,265.47],[1724112000000,261.69],[1724198400000,261.09],[1724284800000,261.56],[1724371200000,264.49],[1724630400000,265.35],[1724716800000,264.1],[1724803200000,269.4],[1724889600000,257.11],[1724976000000,252.52],[1725321600000,247.99],[1725408000000,247.01],[1725494400000,245.9],[1725580800000,243.16],[1725840000000,246.6],[1725926400000,245.96],[1726012800000,251.22],[1726099200000,252.99],[1726185600000,254.51],[1726444800000,256.9],[1726531200000,255.85],[1726617600000,254.05],[1726704000000,265.61],[1726790400000,266.5],[1727049600000,264],[1727136000000,270.79],[1727222400000,274.51],[1727308800000,276],[1727395200000,277.04],[1727654400000,273.1],[1727740800000,270.67],[1727827200000,279.76],[1727913600000,280.49],[1728000000000,287.3],[1728259200000,284.88],[1728345600000,291.55],[1728432000000,287.6],[1728518400000,290.4],[1728604800000,287.79],[1728864000000,291.6],[1728950400000,288.5],[1729036800000,290.66],[1729123200000,291],[1729209600000,293.01],[1729468800000,292.28],[1729555200000,288.11],[1729641600000,284.03],[1729728000000,287],[1729814400000,290],[1730073600000,293.77],[1730160000000,299.69],[1730246400000,295.34],[1730332800000,292.01],[1730419200000,294.49],[1730678400000,298.39],[1730764800000,297.44],[1730851200000,306.4],[1730937600000,310.37],[1731024000000,321.95],[1731283200000,341.74],[1731369600000,341.13],[1731456000000,341.67],[1731542400000,331.57],[1731628800000,325.35],[1731888000000,322.24],[1731974400000,323.4],[1732060800000,325.67],[1732147200000,335.81],[1732233600000,342.01],[1732492800000,339.18],[1732579200000,343.2],[1732665600000,330.08],[1732838400000,328.49],[1733097600000,330.98],[1733184000000,331.54],[1733270400000,367.93],[1733356800000,361.38],[1733443200000,361.85],[1733702400000,351.71],[1733788800000,348.78],[1733875200000,354.84],[1733961600000,358.16],[1734048000000,354.28],[1734307200000,357.31],[1734393600000,350.84],[1734480000000,337.1],[1734566400000,336.29],[1734652800000,343.74],[1734912000000,342.76],[1734998400000,344.61],[1735171200000,341.766],[1735257600000,338.65],[1735516800000,335.83],[1735603200000,334.38],[1735776000000,330.74],[1735862400000,332.9],[1736121600000,330.53],[1736208000000,324.98],[1736294400000,326.83],[1736467200000,317.87],[1736726400000,319.07],[1736812800000,323.52],[1736899200000,320.79],[1736985600000,319.98],[1737072000000,324.29],[1737417600000,326.93],[1737504000000,332.525],[1737590400000,334.71],[1737676800000,333.88],[1737936000000,347.24],[1738022400000,359.96],[1738108800000,353.96],[1738195200000,343.52],[1738281600000,341.5],[1738540800000,339.21],[1738627200000,344.08],[1738713600000,347.95],[1738800000000,330.85],[1738886400000,325.84],[1739145600000,327.18],[1739232000000,324.48],[1739318400000,326.05],[1739404800000,329.86],[1739491200000,326.38],[1739836800000,329.01],[1739923200000,324.42],[1740009600000,318.42],[1740096000000,309.78],[1740355200000,308.26],[1740441600000,305.9],[1740528000000,307.34],[1740614400000,295.02],[1740700800000,297.7],[1740960000000,293.14],[1741046400000,287.33],[1741132800000,291.82],[1741219200000,286.04],[1741305600000,282.89],[1741564800000,272.88],[1741651200000,277],[1741737600000,284.54],[1741824000000,271.74],[1741910400000,279.32],[1742169600000,280.76],[1742256000000,278.82],[1742342400000,279.154],[1742428800000,278.99],[1742515200000,280.965],[1742774400000,285.94],[1742860800000,288.67],[1742947200000,280.82],[1743033600000,277.8],[1743120000000,269.95],[1743379200000,268.347],[1743465600000,270.3],[1743552000000,271.57],[1743638400000,255.23],[1743724800000,240.55],[1743984000000,244.16],[1744070400000,244.053],[1744156800000,264.98],[1744243200000,255.01],[1744329600000,254.95],[1744588800000,254.57],[1744675200000,254.85],[1744761600000,249.86],[1744848000000,247.12],[1745193600000,236.23],[1745280000000,243.38],[1745366400000,250.43],[1745452800000,264.52],[1745539200000,267.86],[1745798400000,265.65],[1745884800000,267.65],[1745971200000,268.25],[1746057600000,269.18],[1746144000000,275.89],[1746403200000,272.55],[1746489600000,273.39],[1746576000000,278.2],[1746662400000,279.729],[1746748800000,275.43],[1747008000000,288.8],[1747094400000,289.07],[1747180800000,290.66],[1747267200000,290.98],[1747353600000,291.12],[1747612800000,287.51],[1747699200000,288.01],[1747785600000,282.26],[1747872000000,283.24],[1747958400000,273.09],[1748304000000,277.21],[1748390400000,276.12],[1748476800000,266.92],[1748563200000,265.74],[1748822400000,261.41],[1748908800000,264.54],[1748995200000,263.14],[1749081600000,266.99],[1749168000000,274.68],[1749427200000,272.25],[1749513600000,268.33],[1749600000000,265.95],[1749686400000,266.87],[1749772800000,258.41],[1750032000000,263.77],[1750118400000,262.63],[1750204800000,259.48],[1750377600000,260.64],[1750636800000,263.3],[1750723200000,271.25],[1750809600000,267.78],[1750896000000,270.81],[1750982400000,273.245],[1751241600000,272.66],[1751328000000,272.01],[1751414400000,269.19],[1751500800000,271.59],[1751846400000,269.76],[1751932800000,273.72],[1752019200000,270.915],[1752105600000,263.87],[1752192000000,257.98],[1752451200000,259.47],[1752537600000,257.49],[1752624000000,257.85],[1752710400000,259.86],[1752796800000,262.36],[1753056000000,262.28],[1753142400000,263.45],[1753228800000,267.33],[1753315200000,267.695],[1753401600000,269.19],[1753660800000,270.25],[1753747200000,267.38],[1753833600000,264.94],[1753920000000,258.42],[1754006400000,250.62],[1754265600000,252.62],[1754352000000,247.47],[1754438400000,249.19],[1754524800000,240.89],[1754611200000,240.46],[1754870400000,232.63],[1754956800000,231.65],[1755043200000,237.05],[1755129600000,233.31],[1755216000000,242.505],[1755475200000,244.05],[1755561600000,246],[1755648000000,246.33],[1755734400000,245.88],[1755820800000,248.13],[1756080000000,247.87],[1756166400000,243.76],[1756252800000,250.05],[1756339200000,254.57],[1756425600000,256.27],[1756771200000,252.88],[1756857600000,256.4],[1756944000000,244.11],[1757030400000,250.76],[1757289600000,252.34],[1757376000000,252.08],[1757462400000,242.58],[1757548800000,246.24],[1757635200000,242.81],[1757894400000,242.52],[1757980800000,239.3],[1758067200000,242.17],[1758153600000,244.32],[1758240000000,247.02],[1758499200000,249.66],[1758585600000,244.63],[1758672000000,245.84],[1758758400000,240.98],[1758844800000,243.47],[1759104000000,245.15],[1759190400000,236.94],[1759276800000,235.64],[1759363200000,238.87],[1759449600000,240.365],[1759708800000,245.78],[1759795200000,239.72],[1759881600000,240.43],[1759968000000,245.33],[1760054400000,241.72],[1760313600000,248.76],[1760400000000,239.83],[1760486400000,236.59],[1760572800000,246.02],[1760659200000,243.09],[1760918400000,254.27],[1761004800000,263.84],[1761091200000,256.69],[1761177600000,255.04],[1761264000000,254.94],[1761523200000,255.47],[1761609600000,254.31],[1761696000000,251.34],[1761782400000,256.67],[1761868800000,260.39],[1762128000000,261.36],[1762214400000,254.49]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}