{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"NRG Energy Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,9.89],[1478131200000,10.13],[1478217600000,11.03],[1478476800000,11.38],[1478563200000,11.47],[1478649600000,12.03],[1478736000000,11.07],[1478822400000,11.07],[1479081600000,11.68],[1479168000000,11.48],[1479254400000,11.19],[1479340800000,11.25],[1479427200000,11.21],[1479686400000,11.52],[1479772800000,10.91],[1479859200000,11.03],[1480032000000,10.95],[1480291200000,11.55],[1480377600000,11.31],[1480464000000,11.34],[1480550400000,11.11],[1480636800000,11.24],[1480896000000,11.71],[1480982400000,11.82],[1481068800000,11.95],[1481155200000,12.46],[1481241600000,12.86],[1481500800000,12.6],[1481587200000,12.79],[1481673600000,12.48],[1481760000000,12.58],[1481846400000,12.3],[1482105600000,12.85],[1482192000000,12.5],[1482278400000,12.37],[1482364800000,12.13],[1482451200000,12.34],[1482796800000,12.6],[1482883200000,12.43],[1482969600000,12.39],[1483056000000,12.26],[1483401600000,12.3],[1483488000000,13.03],[1483574400000,13.28],[1483660800000,13.36],[1483920000000,13.47],[1484006400000,13.62],[1484092800000,14.1],[1484179200000,14.38],[1484265600000,14.6],[1484611200000,15.34],[1484697600000,15.26],[1484784000000,15.56],[1484870400000,16.11],[1485129600000,16.21],[1485216000000,16.37],[1485302400000,16.44],[1485388800000,16.46],[1485475200000,16.45],[1485734400000,16.26],[1485820800000,16.54],[1485907200000,16.34],[1485993600000,16.71],[1486080000000,17.08],[1486339200000,16.7],[1486425600000,16.27],[1486512000000,16.36],[1486598400000,16.42],[1486684800000,16.66],[1486944000000,16.75],[1487030400000,16.79],[1487116800000,17.49],[1487203200000,17.11],[1487289600000,17.1],[1487635200000,17.12],[1487721600000,16.83],[1487808000000,17.04],[1487894400000,17.46],[1488153600000,16.77],[1488240000000,16.56],[1488326400000,16.85],[1488412800000,17.03],[1488499200000,17.3],[1488758400000,17.36],[1488844800000,17.1],[1488931200000,17.17],[1489017600000,17.86],[1489104000000,17.86],[1489363200000,17.33],[1489449600000,17.01],[1489536000000,17.46],[1489622400000,17.89],[1489708800000,18.06],[1489968000000,18.33],[1490054400000,18.24],[1490140800000,18.01],[1490227200000,18.14],[1490313600000,18.16],[1490572800000,18.18],[1490659200000,18.11],[1490745600000,18.73],[1490832000000,18.37],[1490918400000,18.7],[1491177600000,18.73],[1491264000000,18.88],[1491350400000,18.69],[1491436800000,18.9],[1491523200000,18.51],[1491782400000,18.76],[1491868800000,18.71],[1491955200000,18.73],[1492041600000,18.39],[1492387200000,18.45],[1492473600000,18.44],[1492560000000,17.88],[1492646400000,17.24],[1492732800000,17.07],[1492992000000,17.3],[1493078400000,17.01],[1493164800000,17.28],[1493251200000,16.84],[1493337600000,16.9],[1493596800000,16.67],[1493683200000,15.77],[1493769600000,14.98],[1493856000000,14.6],[1493942400000,15.03],[1494201600000,14.79],[1494288000000,14.72],[1494374400000,15.13],[1494460800000,15.27],[1494547200000,15.07],[1494806400000,15.08],[1494892800000,14.92],[1494979200000,15.05],[1495065600000,15.24],[1495152000000,15.71],[1495411200000,15.96],[1495497600000,15.88],[1495584000000,16.76],[1495670400000,16.45],[1495756800000,16.47],[1496102400000,16.21],[1496188800000,16.06],[1496275200000,16.76],[1496361600000,16.92],[1496620800000,16.7],[1496707200000,16.78],[1496793600000,16.4],[1496880000000,16.4],[1496966400000,16.69],[1497225600000,16.71],[1497312000000,16.94],[1497398400000,16.47],[1497484800000,16.61],[1497571200000,16.91],[1497830400000,16.95],[1497916800000,16.76],[1498003200000,16.78],[1498089600000,17.23],[1498176000000,17.39],[1498435200000,17.64],[1498521600000,17.21],[1498608000000,17.32],[1498694400000,17.02],[1498780800000,17.22],[1499040000000,17.17],[1499212800000,16.8],[1499299200000,16.36],[1499385600000,16.24],[1499644800000,16.12],[1499731200000,16.3],[1499817600000,21.09],[1499904000000,22.2],[1499990400000,23.24],[1500249600000,22.92],[1500336000000,23.42],[1500422400000,24],[1500508800000,24.11],[1500595200000,24.49],[1500854400000,25.28],[1500940800000,25.01],[1501027200000,24.67],[1501113600000,24.61],[1501200000000,25.17],[1501459200000,24.62],[1501545600000,24.53],[1501632000000,24.47],[1501718400000,23.98],[1501804800000,24.45],[1502064000000,24.5],[1502150400000,24.25],[1502236800000,24.33],[1502323200000,24.39],[1502409600000,24.67],[1502668800000,25.47],[1502755200000,25.47],[1502841600000,25.67],[1502928000000,25.25],[1503014400000,25.77],[1503273600000,25.72],[1503360000000,25.86],[1503446400000,25.61],[1503532800000,25.43],[1503619200000,24.58],[1503878400000,24.57],[1503964800000,24.95],[1504051200000,24.85],[1504137600000,24.91],[1504224000000,24.81],[1504569600000,24.4],[1504656000000,23.94],[1504742400000,24.13],[1504828800000,23.92],[1505088000000,23.88],[1505174400000,23.88],[1505260800000,23.56],[1505347200000,23.1],[1505433600000,22.93],[1505692800000,23.84],[1505779200000,24.62],[1505865600000,24.14],[1505952000000,24.19],[1506038400000,23.94],[1506297600000,23.39],[1506384000000,24.1],[1506470400000,24.9],[1506556800000,24.9],[1506643200000,25.59],[1506902400000,25.58],[1506988800000,25.89],[1507075200000,25.77],[1507161600000,25.57],[1507248000000,25.49],[1507507200000,25.74],[1507593600000,25.69],[1507680000000,25.47],[1507766400000,25.68],[1507852800000,26.06],[1508112000000,26.62],[1508198400000,26],[1508284800000,25.95],[1508371200000,25.54],[1508457600000,25.4],[1508716800000,24.89],[1508803200000,25.11],[1508889600000,24.92],[1508976000000,24.77],[1509062400000,25.34],[1509321600000,25.01],[1509408000000,25],[1509494400000,24.84],[1509580800000,25.97],[1509667200000,27.62],[1509926400000,28.25],[1510012800000,28.42],[1510099200000,28.02],[1510185600000,27.82],[1510272000000,28.35],[1510531200000,28.78],[1510617600000,28.92],[1510704000000,29.37],[1510790400000,29.44],[1510876800000,29.49],[1511136000000,29.32],[1511222400000,29.47],[1511308800000,29.22],[1511481600000,29.03],[1511740800000,28.77],[1511827200000,28.86],[1511913600000,28.2],[1512000000000,27.65],[1512086400000,27.95],[1512345600000,27.41],[1512432000000,27.32],[1512518400000,27.29],[1512604800000,27.73],[1512691200000,28.25],[1512950400000,29.13],[1513036800000,28.7],[1513123200000,28.15],[1513209600000,27.68],[1513296000000,27.5],[1513555200000,27.59],[1513641600000,27.25],[1513728000000,27],[1513814400000,27.46],[1513900800000,28.16],[1514246400000,28.43],[1514332800000,27.7],[1514419200000,28.01],[1514505600000,28.48],[1514851200000,28.9],[1514937600000,28.88],[1515024000000,28.55],[1515110400000,28.73],[1515369600000,29.17],[1515456000000,28.72],[1515542400000,28.24],[1515628800000,28.61],[1515715200000,28.7],[1516060800000,27.9],[1516147200000,27.43],[1516233600000,26.81],[1516320000000,26.9],[1516579200000,26.92],[1516665600000,27.14],[1516752000000,27.25],[1516838400000,27.65],[1516924800000,27.4],[1517184000000,26.86],[1517270400000,26.09],[1517356800000,26.01],[1517443200000,26.43],[1517529600000,26.19],[1517788800000,25.16],[1517875200000,25.51],[1517961600000,25.36],[1518048000000,24],[1518134400000,24.59],[1518393600000,24.72],[1518480000000,24.61],[1518566400000,24.8],[1518652800000,25.26],[1518739200000,25.22],[1519084800000,25.69],[1519171200000,25],[1519257600000,25.26],[1519344000000,26.42],[1519603200000,26.29],[1519689600000,25.99],[1519776000000,25.86],[1519862400000,26.92],[1519948800000,27.89],[1520208000000,28.95],[1520294400000,29.21],[1520380800000,29.38],[1520467200000,29.6],[1520553600000,29.75],[1520812800000,29.89],[1520899200000,30],[1520985600000,30.2],[1521072000000,30.77],[1521158400000,30.3],[1521417600000,30.17],[1521504000000,30.3],[1521590400000,30.19],[1521676800000,30.3],[1521763200000,29.79],[1522022400000,30.37],[1522108800000,30],[1522195200000,30.27],[1522281600000,30.53],[1522627200000,30.34],[1522713600000,30.47],[1522800000000,30.4],[1522886400000,30.31],[1522972800000,29.96],[1523232000000,30.53],[1523318400000,30.56],[1523404800000,30.64],[1523491200000,30.02],[1523577600000,30.13],[1523836800000,30.72],[1523923200000,31.25],[1524009600000,31.38],[1524096000000,31.49],[1524182400000,31.17],[1524441600000,31.21],[1524528000000,30.99],[1524614400000,31.09],[1524700800000,31.34],[1524787200000,31.51],[1525046400000,31],[1525132800000,30.65],[1525219200000,30.48],[1525305600000,32.35],[1525392000000,33.3],[1525651200000,34.16],[1525737600000,33.9],[1525824000000,34.23],[1525910400000,34.66],[1525996800000,34.91],[1526256000000,34.78],[1526342400000,33.75],[1526428800000,33.75],[1526515200000,33.55],[1526601600000,33.71],[1526860800000,33.5],[1526947200000,33.45],[1527033600000,33.15],[1527120000000,34.43],[1527206400000,33.98],[1527552000000,33.72],[1527638400000,34.41],[1527724800000,34.23],[1527811200000,33.91],[1528070400000,33.85],[1528156800000,33.65],[1528243200000,33.94],[1528329600000,33.5],[1528416000000,33.15],[1528675200000,32.66],[1528761600000,33.51],[1528848000000,33.98],[1528934400000,33.51],[1529020800000,33.38],[1529280000000,32.98],[1529366400000,31.96],[1529452800000,31.85],[1529539200000,31.88],[1529625600000,31.02],[1529884800000,31.06],[1529971200000,31.33],[1530057600000,30.93],[1530144000000,30.71],[1530230400000,30.7],[1530489600000,30.97],[1530576000000,30.58],[1530748800000,30.73],[1530835200000,31.13],[1531094400000,30.57],[1531180800000,30.97],[1531267200000,30.67],[1531353600000,31.48],[1531440000000,31.57],[1531699200000,32.15],[1531785600000,32.27],[1531872000000,32.47],[1531958400000,32.3],[1532044800000,32.14],[1532304000000,31.6],[1532390400000,31.2],[1532476800000,31.36],[1532563200000,31.68],[1532649600000,31.58],[1532908800000,31.07],[1532995200000,31.67],[1533081600000,31.9],[1533168000000,31.57],[1533254400000,32.61],[1533513600000,33.31],[1533600000000,34.2],[1533686400000,34.2],[1533772800000,34.13],[1533859200000,33.79],[1534118400000,32.5],[1534204800000,32.83],[1534291200000,32.61],[1534377600000,33.79],[1534464000000,33.95],[1534723200000,34.18],[1534809600000,33.74],[1534896000000,33.71],[1534982400000,33.43],[1535068800000,34.09],[1535328000000,34.15],[1535414400000,34.17],[1535500800000,34.36],[1535587200000,34.65],[1535673600000,35.39],[1536019200000,35.62],[1536105600000,35.27],[1536192000000,34.98],[1536278400000,34.8],[1536537600000,35.26],[1536624000000,35.41],[1536710400000,35.77],[1536796800000,36.17],[1536883200000,36.24],[1537142400000,35.5],[1537228800000,35.88],[1537315200000,35.58],[1537401600000,35.83],[1537488000000,36.16],[1537747200000,36.09],[1537833600000,35.79],[1537920000000,35.56],[1538006400000,36.45],[1538092800000,37.4],[1538352000000,37.62],[1538438400000,37.68],[1538524800000,37],[1538611200000,36.62],[1538697600000,37.2],[1538956800000,37.29],[1539043200000,37.42],[1539129600000,36.44],[1539216000000,35.98],[1539302400000,36.37],[1539561600000,36.6],[1539648000000,37.67],[1539734400000,37.52],[1539820800000,36.86],[1539907200000,36.82],[1540166400000,36.99],[1540252800000,36.18],[1540339200000,35.83],[1540425600000,35.88],[1540512000000,35.56],[1540771200000,35.41],[1540857600000,35.73],[1540944000000,36.19],[1541030400000,37.07],[1541116800000,37.42],[1541376000000,38.3],[1541462400000,37.95],[1541548800000,38.4],[1541635200000,36.99],[1541721600000,38.28],[1541980800000,39.8],[1542067200000,39.4],[1542153600000,39.04],[1542240000000,39.2],[1542326400000,39.27],[1542585600000,39.08],[1542672000000,37.89],[1542758400000,38.16],[1542931200000,38.44],[1543190400000,39.06],[1543276800000,38.46],[1543363200000,39.37],[1543449600000,38.79],[1543536000000,38.43],[1543795200000,39.82],[1543881600000,39.83],[1544054400000,40.56],[1544140800000,40.53],[1544400000000,40.59],[1544486400000,41.67],[1544572800000,42.21],[1544659200000,42.68],[1544745600000,42.32],[1545004800000,41.02],[1545091200000,40.89],[1545177600000,40.08],[1545264000000,38.22],[1545350400000,37.21],[1545609600000,36.24],[1545782400000,38.1],[1545868800000,38.62],[1545955200000,38.62],[1546214400000,39.6],[1546387200000,38.11],[1546473600000,37.75],[1546560000000,39.04],[1546819200000,39.4],[1546905600000,40],[1546992000000,39.55],[1547078400000,40.41],[1547164800000,40.3],[1547424000000,39.67],[1547510400000,40.44],[1547596800000,40.69],[1547683200000,41.06],[1547769600000,40.34],[1548115200000,40.5],[1548201600000,41.34],[1548288000000,41.73],[1548374400000,40.93],[1548633600000,40.14],[1548720000000,39.93],[1548806400000,40.18],[1548892800000,40.91],[1548979200000,40.8],[1549238400000,41.04],[1549324800000,40.69],[1549411200000,40.86],[1549497600000,41.57],[1549584000000,41.83],[1549843200000,42.25],[1549929600000,42.41],[1550016000000,42.55],[1550102400000,42.61],[1550188800000,42.46],[1550534400000,42.45],[1550620800000,42.06],[1550707200000,42.46],[1550793600000,42.22],[1551052800000,41.84],[1551139200000,41.37],[1551225600000,41.02],[1551312000000,41.68],[1551398400000,42.2],[1551657600000,41.71],[1551744000000,41.74],[1551830400000,41.38],[1551916800000,41.24],[1552003200000,41.46],[1552262400000,41.79],[1552348800000,42.94],[1552435200000,43.06],[1552521600000,41.86],[1552608000000,41.97],[1552867200000,41.88],[1552953600000,41.93],[1553040000000,42.51],[1553126400000,43.37],[1553212800000,42.49],[1553472000000,43.13],[1553558400000,43.36],[1553644800000,42.82],[1553731200000,42.76],[1553817600000,42.48],[1554076800000,41.78],[1554163200000,42.36],[1554249600000,42.34],[1554336000000,42.24],[1554422400000,42.07],[1554681600000,41.95],[1554768000000,42.16],[1554854400000,42.26],[1554940800000,42.41],[1555027200000,42.27],[1555286400000,42.29],[1555372800000,42.03],[1555459200000,41.18],[1555545600000,41],[1555891200000,40.89],[1555977600000,41.34],[1556064000000,41.35],[1556150400000,40.89],[1556236800000,40.92],[1556496000000,40.88],[1556582400000,41.17],[1556668800000,40.55],[1556755200000,39.57],[1556841600000,39.44],[1557100800000,38.35],[1557187200000,38.65],[1557273600000,36.96],[1557360000000,36.68],[1557446400000,37.31],[1557705600000,36.81],[1557792000000,36.24],[1557878400000,35.99],[1557964800000,35.8],[1558051200000,35.58],[1558310400000,35.91],[1558396800000,36.7],[1558483200000,36.5],[1558569600000,35.53],[1558656000000,35.53],[1559001600000,35.02],[1559088000000,34.28],[1559174400000,33.74],[1559260800000,34.04],[1559520000000,34.28],[1559606400000,34.88],[1559692800000,35.15],[1559779200000,35.28],[1559865600000,34.73],[1560124800000,34.2],[1560211200000,34.55],[1560297600000,34.5],[1560384000000,34.42],[1560470400000,34.78],[1560729600000,34.44],[1560816000000,34.65],[1560902400000,34.8],[1560988800000,35.04],[1561075200000,35.17],[1561334400000,35.18],[1561420800000,35.14],[1561507200000,33.7],[1561593600000,34.03],[1561680000000,35.12],[1561939200000,35.43],[1562025600000,35.24],[1562112000000,35.81],[1562284800000,36.09],[1562544000000,35.71],[1562630400000,35.59],[1562716800000,35.96],[1562803200000,35.99],[1562889600000,35.99],[1563148800000,35.64],[1563235200000,34.09],[1563321600000,34.8],[1563408000000,35.1],[1563494400000,35.14],[1563753600000,34.94],[1563840000000,34.49],[1563926400000,34.76],[1564012800000,34.87],[1564099200000,34.46],[1564358400000,34.49],[1564444800000,34.79],[1564531200000,34.14],[1564617600000,34.32],[1564704000000,34.74],[1564963200000,33.72],[1565049600000,33.93],[1565136000000,33.3],[1565222400000,35.12],[1565308800000,34.15],[1565568000000,33.94],[1565654400000,34.59],[1565740800000,33.98],[1565827200000,34.32],[1565913600000,35.47],[1566172800000,35.46],[1566259200000,35.3],[1566345600000,35.78],[1566432000000,35.85],[1566518400000,35.02],[1566777600000,35.66],[1566864000000,35.37],[1566950400000,35.35],[1567036800000,35.66],[1567123200000,36.4],[1567468800000,36.8],[1567555200000,37.21],[1567641600000,37.6],[1567728000000,37.74],[1567987200000,37.84],[1568073600000,37.99],[1568160000000,38.61],[1568246400000,38.29],[1568332800000,38.5],[1568592000000,39.03],[1568678400000,39.03],[1568764800000,38.95],[1568851200000,38.8],[1568937600000,39.07],[1569196800000,39.28],[1569283200000,39.33],[1569369600000,39.76],[1569456000000,39.5],[1569542400000,39.44],[1569801600000,39.6],[1569888000000,39.14],[1569974400000,38.21],[1570060800000,38.66],[1570147200000,39.16],[1570406400000,38.92],[1570492800000,39],[1570579200000,38.76],[1570665600000,38.8],[1570752000000,39.18],[1571011200000,39.12],[1571097600000,39.38],[1571184000000,39.52],[1571270400000,39.75],[1571356800000,40.15],[1571616000000,40.35],[1571702400000,40.75],[1571788800000,40.62],[1571875200000,40.84],[1571961600000,40.81],[1572220800000,40.38],[1572307200000,40.51],[1572393600000,40.75],[1572480000000,40.12],[1572566400000,40.69],[1572825600000,40.81],[1572912000000,39.61],[1572998400000,39.58],[1573084800000,40.04],[1573171200000,38.44],[1573430400000,38.54],[1573516800000,38.74],[1573603200000,38.79],[1573689600000,39.41],[1573776000000,39.8],[1574035200000,39.8],[1574121600000,39.39],[1574208000000,39.64],[1574294400000,39.2],[1574380800000,39.37],[1574640000000,39.19],[1574726400000,38.92],[1574812800000,39.07],[1574985600000,39.73],[1575244800000,39.86],[1575331200000,40.41],[1575417600000,39.52],[1575504000000,38.58],[1575590400000,38.47],[1575849600000,38.56],[1575936000000,38.38],[1576022400000,38.92],[1576108800000,39.33],[1576195200000,39.37],[1576454400000,40.12],[1576540800000,39.59],[1576627200000,39.76],[1576713600000,40.31],[1576800000000,40.62],[1577059200000,40.08],[1577145600000,39.89],[1577318400000,39.23],[1577404800000,39.23],[1577664000000,39.23],[1577750400000,39.75],[1577923200000,38.8],[1578009600000,38.2],[1578268800000,37.38],[1578355200000,36.87],[1578441600000,36.86],[1578528000000,37.14],[1578614400000,37.31],[1578873600000,36.92],[1578960000000,37.5],[1579046400000,38.13],[1579132800000,38.62],[1579219200000,38.54],[1579564800000,38.52],[1579651200000,38.68],[1579737600000,38.87],[1579824000000,37.96],[1580083200000,36.82],[1580169600000,37.01],[1580256000000,37.16],[1580342400000,37.16],[1580428800000,36.89],[1580688000000,37.54],[1580774400000,37.26],[1580860800000,38],[1580947200000,37.83],[1581033600000,37.88],[1581292800000,38.29],[1581379200000,38.84],[1581465600000,39.24],[1581552000000,39.56],[1581638400000,40.06],[1581984000000,39.95],[1582070400000,39.4],[1582156800000,39.04],[1582243200000,39.37],[1582502400000,38.14],[1582588800000,36.13],[1582675200000,35.05],[1582761600000,34.5],[1582848000000,33.21],[1583107200000,34.17],[1583193600000,33.3],[1583280000000,35.45],[1583366400000,34.35],[1583452800000,34.32],[1583712000000,30.13],[1583798400000,32.35],[1583884800000,30],[1583971200000,26.6],[1584057600000,28.85],[1584316800000,24.89],[1584403200000,23.57],[1584489600000,21.99],[1584576000000,23.95],[1584662400000,23.31],[1584921600000,22.16],[1585008000000,25.76],[1585094400000,26.29],[1585180800000,28.24],[1585267200000,29.55],[1585526400000,28.45],[1585612800000,27.26],[1585699200000,26.84],[1585785600000,27.79],[1585872000000,26.21],[1586131200000,27.24],[1586217600000,27.36],[1586304000000,29.45],[1586390400000,30.76],[1586736000000,29.98],[1586822400000,30.41],[1586908800000,29.5],[1586995200000,29.69],[1587081600000,31.37],[1587340800000,31.03],[1587427200000,30.31],[1587513600000,31.09],[1587600000000,31.23],[1587686400000,32.6],[1587945600000,33.68],[1588032000000,33.71],[1588118400000,34.64],[1588204800000,33.53],[1588291200000,32.97],[1588550400000,32.95],[1588636800000,32.89],[1588723200000,32.78],[1588809600000,32.12],[1588896000000,32.77],[1589155200000,32.5],[1589241600000,32.07],[1589328000000,31.75],[1589414400000,32.65],[1589500800000,32.6],[1589760000000,35.53],[1589846400000,35.35],[1589932800000,35.5],[1590019200000,35.3],[1590105600000,35.72],[1590451200000,35.74],[1590537600000,35.97],[1590624000000,36.44],[1590710400000,36.05],[1590969600000,36.09],[1591056000000,35.9],[1591142400000,36.38],[1591228800000,35.44],[1591315200000,36.72],[1591574400000,38.16],[1591660800000,36.4],[1591747200000,36.19],[1591833600000,33.77],[1591920000000,33.68],[1592179200000,33.31],[1592265600000,33.76],[1592352000000,33.59],[1592438400000,33.63],[1592524800000,34.08],[1592784000000,34.15],[1592870400000,33],[1592956800000,32.57],[1593043200000,32.63],[1593129600000,31.57],[1593388800000,32.94],[1593475200000,32.56],[1593561600000,33.15],[1593648000000,32.79],[1593993600000,33.03],[1594080000000,32.75],[1594166400000,33.19],[1594252800000,32.31],[1594339200000,32.96],[1594598400000,33.23],[1594684800000,33.84],[1594771200000,34.02],[1594857600000,33.84],[1594944000000,33.72],[1595203200000,33.42],[1595289600000,33.53],[1595376000000,33.59],[1595462400000,33.23],[1595548800000,34.19],[1595808000000,33.74],[1595894400000,33.74],[1595980800000,33.64],[1596067200000,33.85],[1596153600000,33.81],[1596412800000,33.47],[1596499200000,34.03],[1596585600000,33.56],[1596672000000,33.98],[1596758400000,34.28],[1597017600000,34.98],[1597104000000,34.9],[1597190400000,35.26],[1597276800000,35.29],[1597363200000,34.94],[1597622400000,35.3],[1597708800000,36.09],[1597795200000,35.41],[1597881600000,34.65],[1597968000000,34.53],[1598227200000,34.7],[1598313600000,34.56],[1598400000000,33.94],[1598486400000,33.73],[1598572800000,34.29],[1598832000000,34.41],[1598918400000,34.17],[1599004800000,35.41],[1599091200000,34.23],[1599177600000,33.38],[1599523200000,31.96],[1599609600000,32.36],[1599696000000,31.38],[1599782400000,31.61],[1600041600000,31.54],[1600128000000,30.6],[1600214400000,30.92],[1600300800000,30.54],[1600387200000,29.93],[1600646400000,29.15],[1600732800000,28.84],[1600819200000,28.52],[1600905600000,29.03],[1600992000000,29.52],[1601251200000,29.52],[1601337600000,29.7],[1601424000000,30.74],[1601510400000,30.63],[1601596800000,31.06],[1601856000000,31.27],[1601942400000,31.1],[1602028800000,31.39],[1602115200000,32.35],[1602201600000,32.27],[1602460800000,32.76],[1602547200000,33.21],[1602633600000,33.71],[1602720000000,34.04],[1602806400000,33.69],[1603065600000,33.4],[1603152000000,33.18],[1603238400000,32.53],[1603324800000,33.18],[1603411200000,33.67],[1603670400000,33.78],[1603756800000,33.04],[1603843200000,31.13],[1603929600000,31.44],[1604016000000,31.62],[1604275200000,32.17],[1604361600000,32.73],[1604448000000,32.71],[1604534400000,32.12],[1604620800000,31.23],[1604880000000,31.92],[1604966400000,32.61],[1605052800000,32.22],[1605139200000,31.19],[1605225600000,32.14],[1605484800000,32.65],[1605571200000,31.89],[1605657600000,31.34],[1605744000000,30.97],[1605830400000,30.54],[1606089600000,30.81],[1606176000000,31.78],[1606262400000,32.25],[1606435200000,32.51],[1606694400000,32.75],[1606780800000,33.36],[1606867200000,33.6],[1606953600000,33.1],[1607040000000,34.52],[1607299200000,33.88],[1607385600000,34.01],[1607472000000,33.81],[1607558400000,33.91],[1607644800000,33.18],[1607904000000,32.63],[1607990400000,33.57],[1608076800000,33.38],[1608163200000,33.54],[1608249600000,33.79],[1608508800000,33.7],[1608595200000,34.55],[1608681600000,35.33],[1608768000000,35.08],[1609113600000,35.23],[1609200000000,35.55],[1609286400000,36.36],[1609372800000,37.55],[1609718400000,36.3],[1609804800000,36.81],[1609891200000,37.22],[1609977600000,37.4],[1610064000000,39.01],[1610323200000,39.72],[1610409600000,40.82],[1610496000000,41.4],[1610582400000,40.24],[1610668800000,40.82],[1611014400000,41.23],[1611100800000,40.61],[1611187200000,40.87],[1611273600000,41.53],[1611532800000,41.93],[1611619200000,41.08],[1611705600000,39.8],[1611792000000,41.22],[1611878400000,41.41],[1612137600000,42.23],[1612224000000,42.75],[1612310400000,42.46],[1612396800000,41.95],[1612483200000,41.84],[1612742400000,42.07],[1612828800000,42.69],[1612915200000,43.08],[1613001600000,42.88],[1613088000000,43.04],[1613433600000,40.59],[1613520000000,39.77],[1613606400000,37.9],[1613692800000,39.58],[1613952000000,36.9],[1614038400000,38.28],[1614124800000,38.42],[1614211200000,37.57],[1614297600000,36.51],[1614556800000,40.36],[1614643200000,39.28],[1614729600000,38.71],[1614816000000,38.75],[1614902400000,39.85],[1615161600000,41.63],[1615248000000,42.83],[1615334400000,40.74],[1615420800000,42.54],[1615507200000,41.5],[1615766400000,43.93],[1615852800000,43.44],[1615939200000,36.18],[1616025600000,36.4],[1616112000000,37.04],[1616371200000,35.78],[1616457600000,35.82],[1616544000000,35.93],[1616630400000,36.77],[1616716800000,37.4],[1616976000000,37.84],[1617062400000,37.09],[1617148800000,37.73],[1617235200000,37.46],[1617580800000,37.52],[1617667200000,38.39],[1617753600000,38.15],[1617840000000,38.35],[1617926400000,38.73],[1618185600000,38.57],[1618272000000,38.68],[1618358400000,38.28],[1618444800000,38.43],[1618531200000,38.68],[1618790400000,38.37],[1618876800000,37.85],[1618963200000,37.79],[1619049600000,37.05],[1619136000000,37.12],[1619395200000,37.26],[1619481600000,36.18],[1619568000000,36.21],[1619654400000,36.33],[1619740800000,35.82],[1620000000000,35.54],[1620086400000,35.15],[1620172800000,34.94],[1620259200000,34.76],[1620345600000,34.76],[1620604800000,35.46],[1620691200000,34.69],[1620777600000,33.63],[1620864000000,33.67],[1620950400000,34.33],[1621209600000,34.17],[1621296000000,34.23],[1621382400000,34.34],[1621468800000,34.04],[1621555200000,33.82],[1621814400000,33.76],[1621900800000,32.75],[1621987200000,32.84],[1622073600000,32.34],[1622160000000,32.15],[1622505600000,32.27],[1622592000000,33.02],[1622678400000,34.29],[1622764800000,33.9],[1623024000000,34.51],[1623110400000,36.05],[1623196800000,36.67],[1623283200000,36.43],[1623369600000,37.3],[1623628800000,37.08],[1623715200000,37.51],[1623801600000,36.92],[1623888000000,38.39],[1623974400000,36.79],[1624233600000,37.91],[1624320000000,37.33],[1624406400000,36.81],[1624492800000,37.53],[1624579200000,38.49],[1624838400000,40.84],[1624924800000,39.75],[1625011200000,40.3],[1625097600000,40.52],[1625184000000,41.41],[1625529600000,40.99],[1625616000000,41.41],[1625702400000,41.11],[1625788800000,41.97],[1626048000000,41.29],[1626134400000,40.62],[1626220800000,40.61],[1626307200000,40.24],[1626393600000,40.54],[1626652800000,39.02],[1626739200000,39.45],[1626825600000,40.13],[1626912000000,40.64],[1626998400000,41],[1627257600000,40.71],[1627344000000,41.15],[1627430400000,41.71],[1627516800000,41.73],[1627603200000,41.24],[1627862400000,41.1],[1627948800000,41.64],[1628035200000,41.74],[1628121600000,41.97],[1628208000000,43.89],[1628467200000,43.89],[1628553600000,43.15],[1628640000000,43.18],[1628726400000,43.06],[1628812800000,43.65],[1629072000000,43.08],[1629158400000,43.26],[1629244800000,43.03],[1629331200000,42.67],[1629417600000,43.41],[1629676800000,43.76],[1629763200000,43.95],[1629849600000,45.6],[1629936000000,45.16],[1630022400000,45.07],[1630281600000,44.76],[1630368000000,45.67],[1630454400000,45.39],[1630540800000,45.67],[1630627200000,45.43],[1630972800000,44.87],[1631059200000,45.31],[1631145600000,44.73],[1631232000000,43.47],[1631491200000,44.09],[1631577600000,43.89],[1631664000000,44.03],[1631750400000,43],[1631836800000,42.08],[1632096000000,41.16],[1632182400000,41.83],[1632268800000,42.18],[1632355200000,42.72],[1632441600000,42.96],[1632700800000,42.3],[1632787200000,41.39],[1632873600000,41.48],[1632960000000,40.83],[1633046400000,40.66],[1633305600000,40.33],[1633392000000,40.9],[1633478400000,40.94],[1633564800000,41.26],[1633651200000,41.39],[1633910400000,40.88],[1633996800000,40.96],[1634083200000,41.96],[1634169600000,41.58],[1634256000000,41.22],[1634515200000,40.8],[1634601600000,40.63],[1634688000000,41.42],[1634774400000,41],[1634860800000,41.23],[1635120000000,41.52],[1635206400000,40.99],[1635292800000,40.58],[1635379200000,40.86],[1635465600000,39.89],[1635724800000,40.46],[1635811200000,39.54],[1635897600000,40],[1635984000000,35.56],[1636070400000,36.28],[1636329600000,35.63],[1636416000000,34.89],[1636502400000,34.97],[1636588800000,35.11],[1636675200000,35.7],[1636934400000,36.68],[1637020800000,36.62],[1637107200000,36.44],[1637193600000,36.05],[1637280000000,36.29],[1637539200000,36.54],[1637625600000,36.87],[1637712000000,37.26],[1637884800000,36.25],[1638144000000,36.63],[1638230400000,36.02],[1638316800000,35.6],[1638403200000,36.55],[1638489600000,36.56],[1638748800000,38.09],[1638835200000,38.86],[1638921600000,38.81],[1639008000000,38.47],[1639094400000,38.86],[1639353600000,39.97],[1639440000000,39.93],[1639526400000,40.06],[1639612800000,39.85],[1639699200000,40.49],[1639958400000,40.32],[1640044800000,41.52],[1640131200000,42.07],[1640217600000,42.2],[1640563200000,42.37],[1640649600000,42.68],[1640736000000,42.89],[1640822400000,42.91],[1640908800000,43.08],[1641168000000,42.96],[1641254400000,42.62],[1641340800000,41.42],[1641427200000,40.64],[1641513600000,40.56],[1641772800000,40.38],[1641859200000,40.88],[1641945600000,41.33],[1642032000000,40.9],[1642118400000,40.89],[1642464000000,40.26],[1642550400000,39.87],[1642636800000,38.53],[1642723200000,39.19],[1642982400000,39.82],[1643068800000,39.71],[1643155200000,39.73],[1643241600000,38.96],[1643328000000,39.9],[1643587200000,39.93],[1643673600000,38.75],[1643760000000,39.88],[1643846400000,39.41],[1643932800000,39.36],[1644192000000,39.9],[1644278400000,39.82],[1644364800000,40.88],[1644451200000,40.13],[1644537600000,39.69],[1644796800000,38.68],[1644883200000,38.95],[1644969600000,39.09],[1645056000000,38.32],[1645142400000,38.43],[1645488000000,37.28],[1645574400000,36.84],[1645660800000,38.18],[1645747200000,37.99],[1646006400000,37.84],[1646092800000,36.54],[1646179200000,37.73],[1646265600000,37.38],[1646352000000,37.56],[1646611200000,38.01],[1646697600000,37.44],[1646784000000,37.9],[1646870400000,37.65],[1646956800000,38.48],[1647216000000,38.69],[1647302400000,38.92],[1647388800000,39.2],[1647475200000,38.68],[1647561600000,37.91],[1647820800000,37.19],[1647907200000,37.57],[1647993600000,36.3],[1648080000000,36.45],[1648166400000,37.03],[1648425600000,37.61],[1648512000000,38.15],[1648598400000,38.02],[1648684800000,38.36],[1648771200000,38.4],[1649030400000,37.67],[1649116800000,37.62],[1649203200000,39.21],[1649289600000,39.04],[1649376000000,39.55],[1649635200000,38.54],[1649721600000,38.87],[1649808000000,38.77],[1649894400000,39.19],[1650240000000,39.83],[1650326400000,39.71],[1650412800000,41.27],[1650499200000,39.74],[1650585600000,37.91],[1650844800000,37.61],[1650931200000,37.27],[1651017600000,36.56],[1651104000000,37.15],[1651190400000,35.9],[1651449600000,36.84],[1651536000000,37.1],[1651622400000,38.25],[1651708800000,37.71],[1651795200000,41.4],[1652054400000,41.43],[1652140800000,41.69],[1652227200000,41.79],[1652313600000,41.39],[1652400000000,42.29],[1652659200000,44.07],[1652745600000,45.2],[1652832000000,45.76],[1652918400000,46.21],[1653004800000,45.72],[1653264000000,46.18],[1653350400000,45.81],[1653436800000,46.85],[1653523200000,46.71],[1653609600000,46.45],[1653955200000,46.04],[1654041600000,45.49],[1654128000000,45.92],[1654214400000,45.48],[1654473600000,46.23],[1654560000000,46.14],[1654646400000,45.64],[1654732800000,45.52],[1654819200000,44.01],[1655078400000,40.55],[1655164800000,39.42],[1655251200000,39.11],[1655337600000,36.86],[1655424000000,36.33],[1655769600000,37],[1655856000000,36.48],[1655942400000,37.76],[1656028800000,38.32],[1656288000000,38.61],[1656374400000,37.82],[1656460800000,37.82],[1656547200000,38.17],[1656633600000,38.84],[1656979200000,37.59],[1657065600000,37.3],[1657152000000,37.71],[1657238400000,37.83],[1657497600000,37.5],[1657584000000,37.69],[1657670400000,37.12],[1657756800000,36.26],[1657843200000,35.98],[1658102400000,35.59],[1658188800000,35.74],[1658275200000,35.84],[1658361600000,36.04],[1658448000000,35.63],[1658707200000,35.95],[1658793600000,36.36],[1658880000000,36.48],[1658966400000,37.51],[1659052800000,37.75],[1659312000000,37.62],[1659398400000,37.28],[1659484800000,37.37],[1659571200000,39.14],[1659657600000,38.46],[1659916800000,38.74],[1660003200000,38.33],[1660089600000,39.24],[1660176000000,40.43],[1660262400000,41.67],[1660521600000,42.25],[1660608000000,42.6],[1660694400000,42.61],[1660780800000,43.52],[1660867200000,42.95],[1661126400000,42.1],[1661212800000,41.89],[1661299200000,41.95],[1661385600000,42.86],[1661472000000,41.72],[1661731200000,41.49],[1661817600000,41.07],[1661904000000,41.28],[1661990400000,41.16],[1662076800000,41.47],[1662422400000,40.79],[1662508800000,41.69],[1662595200000,42.32],[1662681600000,43.29],[1662940800000,44.36],[1663027200000,43.36],[1663113600000,44.31],[1663200000000,44.86],[1663286400000,43.87],[1663545600000,44.02],[1663632000000,42.8],[1663718400000,42.17],[1663804800000,41.38],[1663891200000,40.63],[1664150400000,39.39],[1664236800000,39.39],[1664323200000,40.25],[1664409600000,39.18],[1664496000000,38.27],[1664755200000,39.34],[1664841600000,41.01],[1664928000000,41.5],[1665014400000,41.1],[1665100800000,41.12],[1665360000000,41.01],[1665446400000,41.06],[1665532800000,39.75],[1665619200000,41.18],[1665705600000,41.04],[1665964800000,41.91],[1666051200000,42.96],[1666137600000,41.96],[1666224000000,40.72],[1666310400000,42.36],[1666569600000,42.99],[1666656000000,43.64],[1666742400000,43.15],[1666828800000,43.7],[1666915200000,44.67],[1667174400000,44.4],[1667260800000,44.03],[1667347200000,43.37],[1667433600000,43.63],[1667520000000,44.35],[1667779200000,45.21],[1667865600000,44.25],[1667952000000,42.65],[1668038400000,45.09],[1668124800000,45.4],[1668384000000,43.85],[1668470400000,43.46],[1668556800000,42.96],[1668643200000,41.34],[1668729600000,42.24],[1668988800000,41.16],[1669075200000,42.34],[1669161600000,42.44],[1669334400000,42.16],[1669593600000,41.43],[1669680000000,41.91],[1669766400000,42.45],[1669852800000,42.13],[1669939200000,41.25],[1670198400000,40.84],[1670284800000,34.68],[1670371200000,33.14],[1670457600000,32.18],[1670544000000,32.28],[1670803200000,32.67],[1670889600000,33.41],[1670976000000,32.47],[1671062400000,31.85],[1671148800000,31.05],[1671408000000,31.54],[1671494400000,31.66],[1671580800000,32.42],[1671667200000,31.89],[1671753600000,31.91],[1672099200000,32.24],[1672185600000,31.86],[1672272000000,32.4],[1672358400000,31.82],[1672704000000,31.93],[1672790400000,32.09],[1672876800000,31.75],[1672963200000,32.2],[1673222400000,32.64],[1673308800000,32.86],[1673395200000,32.29],[1673481600000,32.62],[1673568000000,31.88],[1673913600000,32.15],[1674000000000,31.63],[1674086400000,31.03],[1674172800000,32.21],[1674432000000,32.42],[1674518400000,32.9],[1674604800000,33.15],[1674691200000,33.49],[1674777600000,33.75],[1675036800000,33.55],[1675123200000,34.22],[1675209600000,34.6],[1675296000000,34.95],[1675382400000,34.43],[1675641600000,34.68],[1675728000000,35.01],[1675814400000,34.79],[1675900800000,34.39],[1675987200000,34.86],[1676246400000,35.56],[1676332800000,35.1],[1676419200000,35.83],[1676505600000,34.08],[1676592000000,34.22],[1676937600000,34.06],[1677024000000,33.15],[1677110400000,33.51],[1677196800000,33.6],[1677456000000,33.02],[1677542400000,32.79],[1677628800000,33.02],[1677715200000,32.75],[1677801600000,33.64],[1678060800000,34.38],[1678147200000,34.28],[1678233600000,33.93],[1678320000000,33.01],[1678406400000,31.63],[1678665600000,30.88],[1678752000000,31.58],[1678838400000,30.82],[1678924800000,31.61],[1679011200000,31.48],[1679270400000,33.63],[1679356800000,33.19],[1679443200000,31.96],[1679529600000,31.01],[1679616000000,31.49],[1679875200000,32.26],[1679961600000,32.64],[1680048000000,33.18],[1680134400000,33.45],[1680220800000,34.29],[1680480000000,33.87],[1680566400000,33.55],[1680652800000,34.41],[1680739200000,34.82],[1681084800000,35.18],[1681171200000,35.68],[1681257600000,35.76],[1681344000000,35.91],[1681430400000,35.21],[1681689600000,35.11],[1681776000000,34.66],[1681862400000,34.84],[1681948800000,34.57],[1682035200000,34.4],[1682294400000,35],[1682380800000,34.06],[1682467200000,33.4],[1682553600000,34.07],[1682640000000,34.17],[1682899200000,34],[1682985600000,33.33],[1683072000000,33.44],[1683158400000,31.38],[1683244800000,31.28],[1683504000000,31.31],[1683590400000,31.3],[1683676800000,32.15],[1683763200000,31.04],[1683849600000,32.79],[1684108800000,33.78],[1684195200000,33.51],[1684281600000,33.41],[1684368000000,33.46],[1684454400000,33.49],[1684713600000,34.03],[1684800000000,33.81],[1684886400000,33.99],[1684972800000,33.46],[1685059200000,33.94],[1685404800000,34.05],[1685491200000,33.79],[1685577600000,32.4],[1685664000000,33.3],[1685923200000,33.12],[1686009600000,32.94],[1686096000000,34.07],[1686182400000,33.95],[1686268800000,34.08],[1686528000000,34.28],[1686614400000,34.35],[1686700800000,34.34],[1686787200000,34.37],[1686873600000,34.12],[1687219200000,33.52],[1687305600000,33.88],[1687392000000,34.92],[1687478400000,34.69],[1687737600000,35.91],[1687824000000,36.59],[1687910400000,36.56],[1687996800000,37.17],[1688083200000,37.39],[1688342400000,37.62],[1688515200000,38.35],[1688601600000,37.8],[1688688000000,38.12],[1688947200000,37.83],[1689033600000,37.99],[1689120000000,37.9],[1689206400000,37.27],[1689292800000,36.45],[1689552000000,36.35],[1689638400000,36.96],[1689724800000,38],[1689811200000,38.71],[1689897600000,38.2],[1690156800000,37.88],[1690243200000,38.35],[1690329600000,38.5],[1690416000000,37.32],[1690502400000,37.71],[1690761600000,37.99],[1690848000000,37.82],[1690934400000,37.37],[1691020800000,37.66],[1691107200000,37.52],[1691366400000,37.52],[1691452800000,36.78],[1691539200000,37.22],[1691625600000,36.93],[1691712000000,36.66],[1691971200000,37],[1692057600000,36.95],[1692144000000,37.15],[1692230400000,36.77],[1692316800000,36.45],[1692576000000,36.87],[1692662400000,36.96],[1692748800000,37.26],[1692835200000,37],[1692921600000,37.16],[1693180800000,37.6],[1693267200000,37.12],[1693353600000,37.45],[1693440000000,37.55],[1693526400000,38.45],[1693872000000,37.97],[1693958400000,38.02],[1694044800000,38.35],[1694131200000,39.51],[1694390400000,38.85],[1694476800000,38.69],[1694563200000,38.76],[1694649600000,39.14],[1694736000000,39.1],[1694995200000,39.75],[1695081600000,39.19],[1695168000000,38.89],[1695254400000,37.89],[1695340800000,38.63],[1695600000000,39.19],[1695686400000,38.3],[1695772800000,38.58],[1695859200000,38.28],[1695945600000,38.52],[1696204800000,37.57],[1696291200000,37.85],[1696377600000,37.46],[1696464000000,38.69],[1696550400000,38.97],[1696809600000,39.7],[1696896000000,39.86],[1696982400000,41.27],[1697068800000,41.37],[1697155200000,41.01],[1697414400000,41.54],[1697500800000,42.02],[1697587200000,41.47],[1697673600000,40.76],[1697760000000,40.53],[1698019200000,40.64],[1698105600000,42.07],[1698192000000,41.83],[1698278400000,42.2],[1698364800000,41.66],[1698624000000,42.25],[1698710400000,42.38],[1698796800000,43.86],[1698883200000,45.13],[1698969600000,45],[1699228800000,45.74],[1699315200000,45.42],[1699401600000,45.68],[1699488000000,45.07],[1699574400000,45.55],[1699833600000,46.09],[1699920000000,47.32],[1700006400000,47.51],[1700092800000,47.57],[1700179200000,48.08],[1700438400000,47.29],[1700524800000,45.2],[1700611200000,45.83],[1700784000000,45.89],[1701043200000,46.46],[1701129600000,46.78],[1701216000000,46.85],[1701302400000,47.84],[1701388800000,48.37],[1701648000000,48.08],[1701734400000,48.26],[1701820800000,47.53],[1701907200000,47.47],[1701993600000,47.81],[1702252800000,47.88],[1702339200000,48.7],[1702425600000,48.75],[1702512000000,48.21],[1702598400000,48.76],[1702857600000,49.29],[1702944000000,50.04],[1703030400000,49.38],[1703116800000,50.09],[1703203200000,50],[1703548800000,50.81],[1703635200000,51.22],[1703721600000,51.86],[1703808000000,51.7],[1704153600000,51.25],[1704240000000,51.67],[1704326400000,51.29],[1704412800000,51.73],[1704672000000,52.24],[1704758400000,51.72],[1704844800000,50.94],[1704931200000,50.51],[1705017600000,50.72],[1705363200000,50.94],[1705449600000,51.23],[1705536000000,50.96],[1705622400000,52.52],[1705881600000,52.69],[1705968000000,52.59],[1706054400000,52.03],[1706140800000,53.69],[1706227200000,54.25],[1706486400000,54.45],[1706572800000,54.03],[1706659200000,53.04],[1706745600000,54.25],[1706832000000,54.73],[1707091200000,53.68],[1707177600000,53.52],[1707264000000,52.99],[1707350400000,52.35],[1707436800000,52.37],[1707696000000,51.76],[1707782400000,51.92],[1707868800000,52.06],[1707955200000,52.02],[1708041600000,51.9],[1708387200000,51.7],[1708473600000,51.87],[1708560000000,51.88],[1708646400000,51.55],[1708905600000,52.77],[1708992000000,54.04],[1709078400000,54.7],[1709164800000,55.32],[1709251200000,56.71],[1709510400000,57.69],[1709596800000,60.01],[1709683200000,61.46],[1709769600000,60.62],[1709856000000,60.73],[1710115200000,60.45],[1710201600000,62.3],[1710288000000,62.44],[1710374400000,63.39],[1710460800000,63.93],[1710720000000,65],[1710806400000,66.66],[1710892800000,67.14],[1710979200000,67.04],[1711065600000,67.17],[1711324800000,68.13],[1711411200000,65.88],[1711497600000,66.62],[1711584000000,67.69],[1711929600000,70.15],[1712016000000,68.6],[1712102400000,72.01],[1712188800000,70.7],[1712275200000,72.77],[1712534400000,73.81],[1712620800000,72.77],[1712707200000,73.18],[1712793600000,74.59],[1712880000000,73.93],[1713139200000,72.95],[1713225600000,74.52],[1713312000000,73.42],[1713398400000,70.52],[1713484800000,69.97],[1713744000000,70.39],[1713830400000,71.49],[1713916800000,72.61],[1714003200000,72.86],[1714089600000,72.81],[1714348800000,73.95],[1714435200000,72.67],[1714521600000,73.66],[1714608000000,75.13],[1714694400000,76.65],[1714953600000,77.89],[1715040000000,73.4],[1715126400000,75.82],[1715212800000,81.76],[1715299200000,83.65],[1715558400000,82.46],[1715644800000,82.08],[1715731200000,84.49],[1715817600000,82.93],[1715904000000,82.3],[1716163200000,81.48],[1716249600000,83.03],[1716336000000,81.07],[1716422400000,81.09],[1716508800000,86],[1716854400000,83.85],[1716940800000,83.53],[1717027200000,84.64],[1717113600000,81],[1717372800000,78.34],[1717459200000,77.83],[1717545600000,81.55],[1717632000000,77.83],[1717718400000,77.89],[1717977600000,79.97],[1718064000000,81.05],[1718150400000,80.3],[1718236800000,79.38],[1718323200000,78.64],[1718582400000,78.55],[1718668800000,79.92],[1718841600000,80.72],[1718928000000,80.02],[1719187200000,81.56],[1719273600000,82.27],[1719360000000,79.52],[1719446400000,78.66],[1719532800000,77.86],[1719792000000,77.85],[1719878400000,77.89],[1719964800000,79.42],[1720137600000,77.16],[1720396800000,78.57],[1720483200000,79.26],[1720569600000,79.16],[1720656000000,79.63],[1720742400000,79.93],[1721001600000,75.39],[1721088000000,76.43],[1721174400000,72.54],[1721260800000,73.63],[1721347200000,74.91],[1721606400000,76.85],[1721692800000,76.61],[1721779200000,74.19],[1721865600000,73.09],[1721952000000,73.71],[1722211200000,74.33],[1722297600000,73.33],[1722384000000,75.17],[1722470400000,73.5],[1722556800000,70],[1722816000000,68.89],[1722902400000,71.19],[1722988800000,72.07],[1723075200000,77.97],[1723161600000,80.29],[1723420800000,79.87],[1723507200000,81.86],[1723593600000,82.38],[1723680000000,82.75],[1723766400000,82.78],[1724025600000,82.34],[1724112000000,81.92],[1724198400000,82.75],[1724284800000,81.85],[1724371200000,83.5],[1724630400000,83.75],[1724716800000,83.6],[1724803200000,80.27],[1724889600000,82.62],[1724976000000,85.01],[1725321600000,79.75],[1725408000000,79.13],[1725494400000,78.53],[1725580800000,76.51],[1725840000000,77.92],[1725926400000,77.94],[1726012800000,80.07],[1726099200000,79.8],[1726185600000,81.04],[1726444800000,80.78],[1726531200000,81.32],[1726617600000,81.95],[1726704000000,81.83],[1726790400000,87.09],[1727049600000,88],[1727136000000,87.92],[1727222400000,89.24],[1727308800000,90.58],[1727395200000,91.22],[1727654400000,91.1],[1727740800000,92.65],[1727827200000,92.49],[1727913600000,94.05],[1728000000000,95.35],[1728259200000,94.29],[1728345600000,93.56],[1728432000000,88.56],[1728518400000,87.6],[1728604800000,89.75],[1728864000000,90.08],[1728950400000,89.14],[1729036800000,91.29],[1729123200000,86],[1729209600000,86.33],[1729468800000,86.45],[1729555200000,85.3],[1729641600000,87.73],[1729728000000,89.28],[1729814400000,87.53],[1730073600000,88.73],[1730160000000,88.1],[1730246400000,88.45],[1730332800000,90.4],[1730419200000,86.72],[1730678400000,88.05],[1730764800000,91.25],[1730851200000,92.39],[1730937600000,96.4],[1731024000000,96.14],[1731283200000,94.28],[1731369600000,92.66],[1731456000000,92.48],[1731542400000,91.64],[1731628800000,92.19],[1731888000000,93.23],[1731974400000,94.86],[1732060800000,94.52],[1732147200000,96.89],[1732233600000,95.48],[1732492800000,91.87],[1732579200000,101.16],[1732665600000,98.89],[1732838400000,101.61],[1733097600000,99.4],[1733184000000,99.11],[1733270400000,100.93],[1733356800000,101.28],[1733443200000,99.26],[1733702400000,96.07],[1733788800000,93.73],[1733875200000,95.48],[1733961600000,95.14],[1734048000000,94.98],[1734307200000,94.18],[1734393600000,91.42],[1734480000000,88.81],[1734566400000,89.25],[1734652800000,90.45],[1734912000000,92.24],[1734998400000,93.03],[1735171200000,92.84],[1735257600000,91.95],[1735516800000,92.15],[1735603200000,90.22],[1735776000000,92.75],[1735862400000,98.5],[1736121600000,98.72],[1736208000000,96.73],[1736294400000,98.54],[1736467200000,99.39],[1736726400000,97.2],[1736812800000,99.79],[1736899200000,104.07],[1736985600000,106],[1737072000000,104.51],[1737417600000,111.55],[1737504000000,110.35],[1737590400000,110.54],[1737676800000,112.37],[1737936000000,97.49],[1738022400000,100.87],[1738108800000,100.57],[1738195200000,105],[1738281600000,102.44],[1738540800000,102.68],[1738627200000,101.66],[1738713600000,102.88],[1738800000000,103.31],[1738886400000,103.01],[1739145600000,105.18],[1739232000000,104.66],[1739318400000,102.66],[1739404800000,106.25],[1739491200000,107.6],[1739836800000,111.91],[1739923200000,112.41],[1740009600000,111.07],[1740096000000,105.96],[1740355200000,103.43],[1740441600000,102.44],[1740528000000,113.33],[1740614400000,105.11],[1740700800000,105.71],[1740960000000,100.25],[1741046400000,100.25],[1741132800000,98.71],[1741219200000,91.14],[1741305600000,88.09],[1741564800000,84.82],[1741651200000,88.62],[1741737600000,92.47],[1741824000000,90.92],[1741910400000,95.39],[1742169600000,96.13],[1742256000000,94.68],[1742342400000,98.26],[1742428800000,99.64],[1742515200000,100.66],[1742774400000,102.86],[1742860800000,102.27],[1742947200000,97.37],[1743033600000,95.76],[1743120000000,95.2],[1743379200000,95.46],[1743465600000,98.53],[1743552000000,102.88],[1743638400000,92.77],[1743724800000,83.61],[1743984000000,87.24],[1744070400000,85.9],[1744156800000,97.39],[1744243200000,92.89],[1744329600000,94.47],[1744588800000,95.92],[1744675200000,97.11],[1744761600000,98.09],[1744848000000,97.86],[1745193600000,93.09],[1745280000000,98.8],[1745366400000,102.04],[1745452800000,106.11],[1745539200000,108.33],[1745798400000,109.36],[1745884800000,109.53],[1745971200000,109.58],[1746057600000,114.14],[1746144000000,116.64],[1746403200000,116.23],[1746489600000,117.01],[1746576000000,118.67],[1746662400000,120.34],[1746748800000,119.33],[1747008000000,150.61],[1747094400000,156.71],[1747180800000,153.81],[1747267200000,155.02],[1747353600000,159.2],[1747612800000,161.24],[1747699200000,159.68],[1747785600000,155.47],[1747872000000,155.29],[1747958400000,157.82],[1748304000000,156.91],[1748390400000,156.06],[1748476800000,154.47],[1748563200000,155.9],[1748822400000,158.49],[1748908800000,161.04],[1748995200000,156.97],[1749081600000,156.03],[1749168000000,155.94],[1749427200000,155.05],[1749513600000,148.68],[1749600000000,149.07],[1749686400000,151],[1749772800000,152.04],[1750032000000,153.94],[1750118400000,152.08],[1750204800000,152.64],[1750377600000,151.92],[1750636800000,152.05],[1750723200000,153.68],[1750809600000,153.32],[1750896000000,161.54],[1750982400000,162.67],[1751241600000,160.58],[1751328000000,155.96],[1751414400000,155.54],[1751500800000,158.39],[1751846400000,158.69],[1751932800000,151.27],[1752019200000,150.27],[1752105600000,151.36],[1752192000000,150.68],[1752451200000,151.06],[1752537600000,146.88],[1752624000000,144.96],[1752710400000,147.38],[1752796800000,151.75],[1753056000000,152.31],[1753142400000,153.96],[1753228800000,160.55],[1753315200000,157.97],[1753401600000,156.59],[1753660800000,158.54],[1753747200000,159.87],[1753833600000,166.59],[1753920000000,167.2],[1754006400000,167.63],[1754265600000,173.91],[1754352000000,171.96],[1754438400000,148.56],[1754524800000,153.22],[1754611200000,152.54],[1754870400000,152.03],[1754956800000,156.69],[1755043200000,155],[1755129600000,153.78],[1755216000000,148.62],[1755475200000,150.44],[1755561600000,148.38],[1755648000000,148.19],[1755734400000,145.89],[1755820800000,145.09],[1756080000000,144.77],[1756166400000,146.23],[1756252800000,148.12],[1756339200000,148.66],[1756425600000,145.56],[1756771200000,145.11],[1756857600000,146.91],[1756944000000,147.95],[1757030400000,147.66],[1757289600000,147.76],[1757376000000,152.26],[1757462400000,161.21],[1757548800000,157.92],[1757635200000,164.84],[1757894400000,166.08],[1757980800000,164.22],[1758067200000,164.58],[1758153600000,164.19],[1758240000000,164.36],[1758499200000,170.97],[1758585600000,167.43],[1758672000000,165.58],[1758758400000,162.96],[1758844800000,168.57],[1759104000000,165.34],[1759190400000,161.95],[1759276800000,161.91],[1759363200000,167.3],[1759449600000,166.28],[1759708800000,163.95],[1759795200000,162.61],[1759881600000,167.52],[1759968000000,168.25],[1760054400000,160.43],[1760313600000,168.77],[1760400000000,165.61],[1760486400000,171.33],[1760572800000,169.93],[1760659200000,168.74],[1760918400000,167.01],[1761004800000,163.59],[1761091200000,160.42],[1761177600000,163.81],[1761264000000,170.36],[1761523200000,172.59],[1761609600000,172.76],[1761696000000,178.5],[1761782400000,173.14],[1761868800000,171.86],[1762128000000,174.48],[1762214400000,167.99],[1762300800000,173.19],[1762387200000,170.1],[1762473600000,172.5],[1762732800000,166.72],[1762819200000,162.84],[1762905600000,168.84],[1762992000000,166.15],[1763078400000,165.19],[1763337600000,163.21],[1763424000000,166.45],[1763510400000,168.8],[1763596800000,160.46],[1763683200000,159.2],[1763942400000,166.85],[1764028800000,163.81],[1764115200000,168.54],[1764288000000,169.49],[1764547200000,165.66],[1764633600000,164.08],[1764720000000,166.77],[1764806400000,169.36],[1764892800000,163],[1765152000000,164.11],[1765238400000,166.75],[1765324800000,168.16],[1765411200000,170.64],[1765497600000,161.44],[1765756800000,159.99],[1765843200000,160.15],[1765929600000,149.48],[1766016000000,154.64],[1766102400000,156.2],[1766361600000,156.96],[1766448000000,158.11],[1766534400000,160.56],[1766707200000,160.88],[1766966400000,160.96],[1767052800000,160.43],[1767139200000,159.24],[1767312000000,166.16],[1767571200000,161.59],[1767657600000,159.63],[1767744000000,148.91],[1767830400000,143.53],[1767916800000,149.27],[1768176000000,148.89],[1768262400000,150.59],[1768348800000,149.83],[1768435200000,158.5],[1768521600000,152.05],[1768867200000,148.91],[1768953600000,150.68],[1769040000000,151.09],[1769126400000,149.3],[1769385600000,149.93],[1769472000000,156.04],[1769558400000,155.11],[1769644800000,153.72],[1769731200000,152.63],[1769990400000,149.11],[1770076800000,152.18],[1770163200000,143.99],[1770249600000,144.44],[1770336000000,153.32],[1770595200000,155.72],[1770681600000,156.43],[1770768000000,160.63],[1770854400000,161.8],[1770940800000,172.35],[1771286400000,173.45],[1771372800000,171.06],[1771459200000,175.01],[1771545600000,179.18],[1771804800000,176.52],[1771891200000,184.03],[1771977600000,183.59],[1772064000000,181.34],[1772150400000,178.96],[1772409600000,175.58],[1772496000000,162.06],[1772582400000,163.54],[1772668800000,160.46],[1772755200000,154.32],[1773014400000,155.42],[1773100800000,155.15],[1773187200000,148.63],[1773273600000,152.1],[1773360000000,152.87],[1773619200000,152.48],[1773705600000,154.75],[1773792000000,159.11],[1773878400000,161.4],[1773964800000,145.8],[1774224000000,151.77],[1774310400000,151.13],[1774396800000,151.04],[1774483200000,146.14],[1774569600000,147.74],[1774828800000,141.23],[1774915200000,146.14],[1775001600000,149.9],[1775088000000,152.69],[1775433600000,149.8],[1775520000000,153.06],[1775606400000,160.3],[1775692800000,161.78],[1775779200000,164.07],[1776038400000,170.24],[1776124800000,170.96],[1776211200000,168.45],[1776297600000,168.5],[1776384000000,167.73],[1776643200000,157.18],[1776729600000,149.86],[1776816000000,149.6],[1776902400000,154.53],[1776988800000,159.81],[1777248000000,160.15],[1777334400000,154.81],[1777420800000,149.01],[1777507200000,155.58],[1777593600000,153.37],[1777852800000,154.82],[1777939200000,157.43],[1778025600000,150.64],[1778112000000,141.86],[1778198400000,138.11],[1778457600000,137.3],[1778544000000,137.34],[1778630400000,131.08],[1778716800000,134.72],[1778803200000,127.81],[1779062400000,125.5],[1779148800000,123.71],[1779235200000,133.98],[1779321600000,136.92],[1779408000000,137.65],[1779753600000,140.43],[1779840000000,138],[1779926400000,137.5],[1780012800000,134.08],[1780272000000,129.47],[1780358400000,133.51],[1780444800000,133.76],[1780531200000,133.39],[1780617600000,129.2],[1780876800000,127.71],[1780963200000,129.96],[1781049600000,120.65],[1781136000000,123.7],[1781222400000,125.47],[1781481600000,130.4],[1781568000000,132.1],[1781654400000,132.13],[1781740800000,135.06],[1782086400000,138.91],[1782172800000,137.66],[1782259200000,142.21],[1782345600000,147.11],[1782432000000,149.36],[1782691200000,149.11],[1782777600000,146.06],[1782864000000,140.8],[1782950400000,136.7],[1783296000000,141.01],[1783382400000,138.01],[1783468800000,137.48],[1783555200000,140.48],[1783641600000,140.42],[1783900800000,139.48],[1783987200000,138.36],[1784073600000,137.9],[1784160000000,132.75],[1784246400000,129.11],[1784505600000,130.58],[1784592000000,131.6],[1784678400000,139.98],[1784764800000,142.99],[1784851200000,141.03],[1785110400000,136.5],[1785196800000,127.56],[1785283200000,124.23],[1785369600000,133.97],[1785456000000,134.29],[1785715200000,138.47],[1785801600000,117.04],[1785888000000,120.73],[1785974400000,119.05],[1786060800000,118.13],[1786320000000,118.91],[1786406400000,119.79],[1786492800000,120.66],[1786579200000,119.75],[1786665600000,126.24],[1786924800000,122.37],[1787011200000,115.56],[1787097600000,120.58],[1787184000000,115.36],[1787270400000,113.11],[1787529600000,111.78],[1787616000000,113.61],[1787702400000,116.14],[1787788800000,114.41],[1787875200000,111.12],[1788134400000,110.12],[1788220800000,109.51],[1788307200000,111.09],[1788393600000,111.84],[1788480000000,119.02],[1788825600000,119.64],[1788912000000,115.37],[1788998400000,111.65],[1789084800000,113.46],[1789344000000,108.47],[1789430400000,105.99],[1789516800000,107.38],[1789603200000,106.23],[1789689600000,103.66],[1789948800000,103.28],[1790035200000,102.75],[1790121600000,100.72],[1790208000000,97.85],[1790294400000,100.37],[1790553600000,97],[1790640000000,97.17],[1790726400000,95.65],[1790812800000,96.93],[1790899200000,95.23],[1791158400000,96.8],[1791244800000,103.6],[1791331200000,108.61],[1791417600000,106.32],[1791504000000,107.97],[1791763200000,106.37],[1791849600000,107.18],[1791936000000,100.85],[1792022400000,102.86],[1792108800000,103.75],[1792368000000,99.38],[1792454400000,97.84],[1792540800000,99.8],[1792627200000,94.38],[1792713600000,92.31],[1792972800000,93.61],[1793059200000,95.27],[1793145600000,96.97],[1793232000000,97.54],[1793318400000,96.06],[1793577600000,94.62],[1793664000000,96.26],[1793750400000,83.25],[1793836800000,80.55],[1793923200000,88.29],[1794182400000,97.4],[1794268800000,97.29]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}