{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BPER Banca N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,2.600582488],[1478217600000,2.580952896],[1478476800000,2.678423973],[1478563200000,2.735958984],[1478649600000,2.708883685],[1478736000000,2.764388048],[1478822400000,2.753557929],[1479081600000,2.760326753],[1479168000000,2.736635867],[1479254400000,2.645933614],[1479340800000,2.537632418],[1479427200000,2.488896879],[1479686400000,2.492281291],[1479772800000,2.53018671],[1479859200000,2.514618413],[1479945600000,2.511910883],[1480032000000,2.53289424],[1480291200000,2.329152614],[1480377600000,2.45099146],[1480464000000,2.549816302],[1480550400000,2.69399227],[1480636800000,2.664886324],[1480896000000,2.667593854],[1480982400000,2.859828478],[1481068800000,3.162394947],[1481155200000,3.179317009],[1481241600000,3.152918592],[1481500800000,3.186085833],[1481587200000,3.253774081],[1481673600000,3.198269718],[1481760000000,3.291002618],[1481846400000,3.28897197],[1482105600000,3.20165413],[1482192000000,3.288295088],[1482278400000,3.327554272],[1482364800000,3.391858107],[1482451200000,3.415548994],[1482796800000,3.424348466],[1482883200000,3.380351105],[1482969600000,3.366136573],[1483056000000,3.410133934],[1483315200000,3.4771453],[1483401600000,3.634182035],[1483488000000,3.601014794],[1483574400000,3.587477144],[1483660800000,3.536710958],[1483920000000,3.454808178],[1484006400000,3.438562998],[1484092800000,3.354629571],[1484179200000,3.358690866],[1484265600000,3.510312541],[1484524800000,3.502189952],[1484611200000,3.55363302],[1484697600000,3.588830909],[1484784000000,3.746544527],[1484870400000,3.833862367],[1485129600000,3.751959587],[1485216000000,3.806110185],[1485302400000,3.797987595],[1485388800000,3.733006877],[1485475200000,3.724884287],[1485734400000,3.585446497],[1485820800000,3.513020071],[1485907200000,3.587477144],[1485993600000,3.607106736],[1486080000000,3.676825631],[1486339200000,3.45277753],[1486425600000,3.37087475],[1486512000000,3.393888755],[1486598400000,3.462253885],[1486684800000,3.194885306],[1486944000000,3.189470246],[1487030400000,3.304540267],[1487116800000,3.237528902],[1487203200000,3.112305643],[1487289600000,3.02972598],[1487548800000,2.978282912],[1487635200000,2.982344207],[1487721600000,2.86321289],[1487808000000,2.806354762],[1487894400000,2.758972988],[1488153600000,2.88487313],[1488240000000,2.880811835],[1488326400000,2.997912504],[1488412800000,2.999943151],[1488499200000,3.113659408],[1488758400000,3.078461519],[1488844800000,2.906533369],[1488931200000,2.909240899],[1489017600000,3.027018451],[1489104000000,3.113659408],[1489363200000,3.085907226],[1489449600000,3.003327564],[1489536000000,3.006711976],[1489622400000,3.14682665],[1489708800000,3.159687417],[1489968000000,3.108921231],[1490054400000,3.186762716],[1490140800000,3.209099838],[1490227200000,3.270696143],[1490313600000,3.259866024],[1490572800000,3.224668135],[1490659200000,3.244297727],[1490745600000,3.177963244],[1490832000000,3.132612117],[1490918400000,3.128550823],[1491177600000,3.016188331],[1491264000000,3.042586748],[1491350400000,3.012127036],[1491436800000,3.05950881],[1491523200000,3.056124397],[1491782400000,3.011450154],[1491868800000,2.986405502],[1491955200000,2.922101666],[1492041600000,2.900441427],[1492473600000,2.851705888],[1492560000000,2.965422145],[1492646400000,3.04867869],[1492732800000,3.044617395],[1492992000000,3.270696143],[1493078400000,3.311309092],[1493164800000,3.304540267],[1493251200000,3.238882667],[1493337600000,3.332969332],[1493683200000,3.351245158],[1493769600000,3.320785447],[1493856000000,3.435178586],[1493942400000,3.511666306],[1494201600000,3.40065758],[1494288000000,3.333646214],[1494374400000,3.200300365],[1494460800000,3.138027177],[1494547200000,3.159010534],[1494806400000,3.246328374],[1494892800000,3.171871301],[1494979200000,3.06221634],[1495065600000,3.083876579],[1495152000000,3.103506171],[1495411200000,3.078461519],[1495497600000,3.077784637],[1495584000000,3.126520175],[1495670400000,3.133289],[1495756800000,3.071692694],[1496016000000,2.988436149],[1496102400000,2.994528092],[1496188800000,2.902472074],[1496275200000,2.986405502],[1496361600000,2.935639316],[1496620800000,2.901795192],[1496707200000,2.821923059],[1496793600000,2.854413418],[1496880000000,2.95594579],[1496966400000,2.934962433],[1497225600000,2.87675054],[1497312000000,2.95865332],[1497398400000,2.918717254],[1497484800000,2.88758066],[1497571200000,2.80567788],[1497830400000,2.815831117],[1497916800000,2.729867042],[1498003200000,2.836137591],[1498089600000,2.836137591],[1498176000000,2.838168239],[1498435200000,2.937669963],[1498521600000,2.893672602],[1498608000000,2.983697972],[1498694400000,2.946469435],[1498780800000,2.941731258],[1499040000000,3.083876579],[1499126400000,3.191500893],[1499212800000,3.143442237],[1499299200000,3.12516641],[1499385600000,3.159687417],[1499644800000,3.177963244],[1499731200000,3.218576192],[1499817600000,3.295740795],[1499904000000,3.31604727],[1499990400000,3.318077917],[1500249600000,3.308601562],[1500336000000,3.239559549],[1500422400000,3.251066551],[1500508800000,3.256481611],[1500595200000,3.165779359],[1500854400000,3.158333652],[1500940800000,3.118397585],[1501027200000,3.060185692],[1501113600000,3.121105115],[1501200000000,3.140057825],[1501459200000,3.116366938],[1501545600000,3.121781998],[1501632000000,3.11433629],[1501718400000,3.158333652],[1501804800000,3.350568276],[1502064000000,3.318754799],[1502150400000,3.290325735],[1502236800000,3.293033265],[1502323200000,3.208422955],[1502409600000,3.173225066],[1502668800000,3.229406312],[1502755200000,3.240236432],[1502841600000,3.267988613],[1502928000000,3.240236432],[1503014400000,3.291002618],[1503273600000,3.218576192],[1503360000000,3.184732068],[1503446400000,3.142765355],[1503532800000,3.160364299],[1503619200000,3.183378303],[1503878400000,3.173225066],[1503964800000,3.123812645],[1504051200000,3.132612117],[1504137600000,3.148180414],[1504224000000,3.211807368],[1504483200000,3.156303004],[1504569600000,3.071015812],[1504656000000,3.105536818],[1504742400000,3.04867869],[1504828800000,3.022957156],[1505088000000,3.132612117],[1505174400000,3.198269718],[1505260800000,3.203684778],[1505347200000,3.156303004],[1505433600000,3.096060464],[1505692800000,3.102152406],[1505779200000,3.146149767],[1505865600000,3.155626122],[1505952000000,3.131935235],[1506038400000,3.192177776],[1506297600000,3.129904588],[1506384000000,3.156979887],[1506470400000,3.353952688],[1506556800000,3.416902759],[1506643200000,3.416902759],[1506729600000,3.416902759],[1506902400000,3.4771453],[1506988800000,3.446685588],[1507075200000,3.360721513],[1507161600000,3.306570915],[1507248000000,3.197592836],[1507334400000,3.197592836],[1507507200000,3.081845931],[1507593600000,3.036494805],[1507680000000,3.119074468],[1507766400000,3.027018451],[1507852800000,2.965422145],[1507939200000,2.965422145],[1508112000000,2.997912504],[1508198400000,2.960683968],[1508284800000,2.954592025],[1508371200000,2.857120948],[1508457600000,2.864566655],[1508544000000,2.864566655],[1508716800000,2.903148957],[1508803200000,2.899764544],[1508889600000,2.87404301],[1508976000000,2.865243538],[1509062400000,2.828015001],[1509148800000,2.828015001],[1509321600000,2.825984354],[1509408000000,2.807031645],[1509494400000,2.80567788],[1509580800000,2.920071019],[1509667200000,2.840198886],[1509753600000,2.840198886],[1509926400000,2.809062292],[1510012800000,2.738666514],[1510099200000,2.679100856],[1510185600000,2.905856487],[1510272000000,2.851029006],[1510358400000,2.851029006],[1510531200000,2.881488717],[1510617600000,2.79755529],[1510704000000,2.87675054],[1510790400000,2.795524642],[1510876800000,2.787402053],[1510963200000,2.787402053],[1511136000000,2.822599942],[1511222400000,2.783340758],[1511308800000,2.767772461],[1511395200000,2.788755818],[1511481600000,2.94511567],[1511568000000,2.94511567],[1511654400000,2.94511567],[1511740800000,2.863889773],[1511827200000,2.864566655],[1511913600000,2.978959794],[1512000000000,3.096737346],[1512086400000,3.04326363],[1512172800000,3.04326363],[1512259200000,3.04326363],[1512345600000,3.079138402],[1512432000000,3.04597116],[1512518400000,3.039202335],[1512604800000,3.135319647],[1512691200000,3.189470246],[1512777600000,3.189470246],[1512864000000,3.189470246],[1512950400000,3.174578831],[1513036800000,3.060185692],[1513123200000,2.865243538],[1513209600000,2.796201525],[1513296000000,2.788078935],[1513382400000,2.788078935],[1513468800000,2.788078935],[1513555200000,2.794170877],[1513641600000,2.903148957],[1513728000000,2.87404301],[1513814400000,2.86321289],[1513900800000,2.832076296],[1514332800000,2.831399414],[1514419200000,2.911271546],[1514505600000,2.848998358],[1514851200000,2.813123587],[1514937600000,2.788078935],[1515024000000,2.850352123],[1515110400000,2.86592042],[1515283200000,2.86592042],[1515369600000,2.866597303],[1515456000000,2.923455431],[1515542400000,3.033787275],[1515628800000,3.05409375],[1515715200000,3.067631399],[1515888000000,3.067631399],[1515974400000,3.085230344],[1516060800000,3.020926508],[1516147200000,2.995881856],[1516233600000,2.979636677],[1516320000000,3.006035094],[1516492800000,3.006035094],[1516579200000,3.076430872],[1516665600000,3.093352934],[1516752000000,3.167810006],[1516838400000,3.214514898],[1516924800000,3.227375665],[1517011200000,3.227375665],[1517097600000,3.227375665],[1517184000000,3.237528902],[1517270400000,3.119074468],[1517356800000,3.142765355],[1517443200000,3.11975135],[1517529600000,3.089291639],[1517616000000,3.081845931],[1517702400000,3.066954517],[1517788800000,2.909240899],[1517875200000,3.156303004],[1517961600000,3.104859936],[1518048000000,3.128550823],[1518134400000,3.075077107],[1518220800000,3.075077107],[1518393600000,3.102829288],[1518480000000,3.04597116],[1518566400000,3.215868662],[1518652800000,3.200300365],[1518739200000,3.208422955],[1518825600000,3.208422955],[1518912000000,3.208422955],[1518998400000,3.182024538],[1519084800000,3.182701421],[1519171200000,3.191500893],[1519257600000,3.125843293],[1519344000000,3.261896671],[1519430400000,3.261896671],[1519516800000,3.261896671],[1519603200000,3.282203146],[1519689600000,3.247682139],[1519776000000,3.22872943],[1519862400000,3.236175137],[1519948800000,3.274757438],[1520035200000,3.274757438],[1520121600000,3.274757438],[1520208000000,3.0405561],[1520294400000,3.104183053],[1520380800000,3.138027177],[1520467200000,3.163748712],[1520553600000,3.116366938],[1520640000000,3.116366938],[1520726400000,3.116366938],[1520812800000,3.074400224],[1520899200000,3.112982526],[1520985600000,3.075077107],[1521072000000,3.072369577],[1521158400000,3.097414228],[1521244800000,3.097414228],[1521331200000,3.097414228],[1521417600000,3.115013173],[1521504000000,3.13599653],[1521590400000,3.083876579],[1521676800000,2.997235621],[1521763200000,2.985728619],[1521849600000,2.985728619],[1521936000000,2.985728619],[1522022400000,3.064246987],[1522108800000,2.971514087],[1522195200000,3.039879218],[1522281600000,3.030402863],[1522713600000,3.020926508],[1522800000000,3.05680128],[1522886400000,3.112305643],[1522972800000,3.064923869],[1523059200000,3.064923869],[1523145600000,3.064923869],[1523232000000,3.121781998],[1523318400000,3.134642765],[1523404800000,3.102829288],[1523491200000,3.13870406],[1523577600000,3.140734707],[1523664000000,3.121781998],[1523750400000,3.084553461],[1523836800000,3.207746073],[1523923200000,3.244297727],[1524009600000,3.226698782],[1524096000000,3.228052547],[1524182400000,3.247005257],[1524268800000,3.247005257],[1524355200000,3.247005257],[1524441600000,3.260542906],[1524528000000,3.180670774],[1524614400000,3.168486889],[1524700800000,3.182024538],[1524787200000,3.173225066],[1524873600000,3.173225066],[1524960000000,3.173225066],[1525046400000,3.177963244],[1525219200000,3.170517536],[1525305600000,3.13058147],[1525392000000,3.165779359],[1525478400000,3.165779359],[1525564800000,3.165779359],[1525651200000,3.148857297],[1525737600000,3.012127036],[1525824000000,3.094706699],[1525910400000,3.278818733],[1525996800000,3.346506981],[1526083200000,3.346506981],[1526169600000,3.346506981],[1526256000000,3.383058635],[1526342400000,3.433824821],[1526428800000,3.341091921],[1526515200000,3.319431682],[1526601600000,3.104859936],[1526688000000,3.104859936],[1526774400000,3.104859936],[1526860800000,3.076430872],[1526947200000,3.096060464],[1527033600000,3.148180414],[1527120000000,3.108921231],[1527206400000,3.04597116],[1527292800000,3.04597116],[1527379200000,3.04597116],[1527465600000,2.78672517],[1527552000000,2.723098217],[1527638400000,2.727836394],[1527724800000,2.736635867],[1527811200000,2.966099027],[1527897600000,2.95594579],[1527984000000,2.95594579],[1528070400000,2.859151596],[1528156800000,2.760326753],[1528243200000,2.780633228],[1528329600000,2.78131011],[1528416000000,2.747465986],[1528502400000,2.747465986],[1528588800000,2.747465986],[1528675200000,2.867951068],[1528761600000,2.919394136],[1528848000000,2.970160322],[1528934400000,3.009419506],[1529020800000,2.942408141],[1529107200000,2.942408141],[1529193600000,2.942408141],[1529280000000,2.918040371],[1529366400000,3.02972598],[1529452800000,3.085907226],[1529539200000,3.085907226],[1529625600000,3.218576192],[1529712000000,3.218576192],[1529798400000,3.218576192],[1529884800000,3.164425594],[1529971200000,3.178640126],[1530057600000,3.112982526],[1530144000000,3.160364299],[1530230400000,3.155626122],[1530316800000,3.155626122],[1530403200000,3.155626122],[1530489600000,3.13058147],[1530576000000,3.135319647],[1530662400000,3.156303004],[1530748800000,3.165779359],[1530835200000,3.214514898],[1530921600000,3.214514898],[1531008000000,3.214514898],[1531094400000,3.215868662],[1531180800000,3.145472885],[1531267200000,3.083876579],[1531353600000,3.143442237],[1531440000000,3.123135763],[1531526400000,3.123135763],[1531612800000,3.123135763],[1531699200000,3.148180414],[1531785600000,3.200300365],[1531872000000,3.148857297],[1531958400000,3.099444876],[1532044800000,3.065600752],[1532131200000,3.065600752],[1532217600000,3.065600752],[1532304000000,3.061539457],[1532390400000,3.097414228],[1532476800000,3.123135763],[1532563200000,3.152241709],[1532649600000,3.199623483],[1532736000000,3.199623483],[1532822400000,3.199623483],[1532908800000,3.160364299],[1532995200000,3.202331013],[1533081600000,3.180670774],[1533168000000,3.104859936],[1533254400000,3.076430872],[1533340800000,3.076430872],[1533427200000,3.076430872],[1533513600000,3.081169049],[1533600000000,3.112982526],[1533686400000,2.916009724],[1533772800000,2.888257542],[1533859200000,2.834783826],[1533945600000,2.834783826],[1534032000000,2.834783826],[1534118400000,2.784694523],[1534204800000,2.771833756],[1534291200000,2.746789104],[1534377600000,2.754911694],[1534464000000,2.691961623],[1534550400000,2.691961623],[1534636800000,2.691961623],[1534723200000,2.692638505],[1534809600000,2.754234811],[1534896000000,2.755588576],[1534982400000,2.727159512],[1535068800000,2.717683157],[1535155200000,2.717683157],[1535241600000,2.717683157],[1535328000000,2.711591215],[1535414400000,2.664209441],[1535500800000,2.681131503],[1535587200000,2.578245366],[1535673600000,2.55184695],[1535760000000,2.55184695],[1535846400000,2.55184695],[1535932800000,2.568769012],[1536019200000,2.667593854],[1536105600000,2.770479991],[1536192000000,2.788078935],[1536278400000,2.760326753],[1536364800000,2.760326753],[1536451200000,2.760326753],[1536537600000,2.865243538],[1536624000000,2.836137591],[1536710400000,2.824630589],[1536796800000,2.841552651],[1536883200000,2.848998358],[1536969600000,2.848998358],[1537056000000,2.848998358],[1537142400000,2.881488717],[1537228800000,2.905179604],[1537315200000,2.942408141],[1537401600000,2.916009724],[1537488000000,2.909240899],[1537574400000,2.909240899],[1537660800000,2.909240899],[1537747200000,2.903148957],[1537833600000,2.926839844],[1537920000000,2.95053073],[1538006400000,2.926839844],[1538092800000,2.687223446],[1538179200000,2.687223446],[1538265600000,2.687223446],[1538352000000,2.593136781],[1538438400000,2.531540475],[1538524800000,2.516649061],[1538611200000,2.510557118],[1538697600000,2.46994417],[1538784000000,2.46994417],[1538870400000,2.46994417],[1538956800000,2.427300573],[1539043200000,2.373149975],[1539129600000,2.409024746],[1539216000000,2.370442445],[1539302400000,2.417147336],[1539388800000,2.417147336],[1539475200000,2.417147336],[1539561600000,2.415793571],[1539648000000,2.396840862],[1539734400000,2.409701629],[1539820800000,2.339305851],[1539907200000,2.36638115],[1539993600000,2.36638115],[1540080000000,2.36638115],[1540166400000,2.278386428],[1540252800000,2.249957364],[1540339200000,2.136917989],[1540425600000,2.19986806],[1540512000000,2.200544942],[1540598400000,2.200544942],[1540684800000,2.200544942],[1540771200000,2.270263838],[1540857600000,2.29260096],[1540944000000,2.247926716],[1541030400000,2.275678898],[1541116800000,2.36096609],[1541203200000,2.36096609],[1541289600000,2.36096609],[1541376000000,2.28177084],[1541462400000,2.269586955],[1541548800000,2.308169257],[1541635200000,2.348782206],[1541721600000,2.339982733],[1541808000000,2.339982733],[1541894400000,2.339982733],[1541980800000,2.356227913],[1542067200000,2.349459088],[1542153600000,2.327121966],[1542240000000,2.325768201],[1542326400000,2.262818131],[1542412800000,2.262818131],[1542499200000,2.262818131],[1542585600000,2.27906331],[1542672000000,2.257403071],[1542758400000,2.336598321],[1542844800000,2.334567674],[1542931200000,2.338628968],[1543017600000,2.338628968],[1543104000000,2.338628968],[1543190400000,2.473328582],[1543276800000,2.388041389],[1543363200000,2.438130693],[1543449600000,2.38533386],[1543536000000,2.417824219],[1543622400000,2.417824219],[1543708800000,2.43745381],[1543795200000,2.524094768],[1543881600000,2.434746281],[1543968000000,2.520710356],[1544054400000,2.476712994],[1544140800000,2.388041389],[1544227200000,2.388041389],[1544313600000,2.388041389],[1544400000000,2.395487097],[1544486400000,2.310199904],[1544572800000,2.342013381],[1544659200000,2.338628968],[1544745600000,2.287862782],[1544832000000,2.287862782],[1544918400000,2.287862782],[1545004800000,2.244542304],[1545091200000,2.248603599],[1545177600000,2.299369785],[1545264000000,2.224235829],[1545350400000,2.214082592],[1545868800000,2.228974007],[1545955200000,2.262141248],[1546387200000,2.21069818],[1546473600000,2.190391705],[1546560000000,2.269586955],[1546646400000,2.269586955],[1546732800000,2.269586955],[1546819200000,2.283801488],[1546905600000,2.231681537],[1546992000000,2.221528299],[1547078400000,2.239127244],[1547164800000,2.195129883],[1547251200000,2.195129883],[1547337600000,2.195129883],[1547424000000,2.111196455],[1547510400000,2.010340966],[1547596800000,2.040800677],[1547683200000,2.052984562],[1547769600000,2.043508207],[1547856000000,2.043508207],[1547942400000,2.043508207],[1548028800000,2.057722739],[1548115200000,2.0360625],[1548201600000,2.015079143],[1548288000000,2.023878615],[1548374400000,2.1017201],[1548460800000,2.1017201],[1548547200000,2.1017201],[1548633600000,2.091566863],[1548720000000,2.092243746],[1548806400000,2.107812043],[1548892800000,1.990711374],[1548979200000,1.96228231],[1549065600000,1.988680726],[1549152000000,1.988680726],[1549238400000,1.992065139],[1549324800000,1.996803316],[1549411200000,2.02793991],[1549497600000,2.032678087],[1549584000000,2.210021297],[1549670400000,2.210021297],[1549756800000,2.210021297],[1549843200000,2.283801488],[1549929600000,2.278386428],[1550016000000,2.269586955],[1550102400000,2.254695541],[1550188800000,2.36367362],[1550275200000,2.36367362],[1550361600000,2.36367362],[1550448000000,2.348782206],[1550534400000,2.356904795],[1550620800000,2.340659616],[1550707200000,2.302077314],[1550793600000,2.324414436],[1550880000000,2.324414436],[1550966400000,2.324414436],[1551052800000,2.338628968],[1551139200000,2.367058033],[1551225600000,2.430684986],[1551312000000,2.503111411],[1551398400000,2.474682347],[1551484800000,2.474682347],[1551571200000,2.474682347],[1551657600000,2.472651699],[1551744000000,2.461144697],[1551830400000,2.484158702],[1551916800000,2.402255922],[1552003200000,2.356227913],[1552089600000,2.356227913],[1552176000000,2.356227913],[1552262400000,2.391425802],[1552348800000,2.367734915],[1552435200000,2.388041389],[1552521600000,2.44016134],[1552608000000,2.423916161],[1552694400000,2.423916161],[1552780800000,2.423916161],[1552867200000,2.495665704],[1552953600000,2.489573761],[1553040000000,2.503788294],[1553126400000,2.488896879],[1553212800000,2.428654338],[1553299200000,2.428654338],[1553385600000,2.428654338],[1553472000000,2.430008103],[1553558400000,2.411732276],[1553644800000,2.470621052],[1553731200000,2.457083402],[1553817600000,2.436100046],[1553904000000,2.436100046],[1553990400000,2.436100046],[1554076800000,2.477389877],[1554163200000,2.465882875],[1554249600000,2.470621052],[1554336000000,2.470621052],[1554422400000,2.478743642],[1554508800000,2.476036112],[1554595200000,2.476036112],[1554681600000,2.492281291],[1554768000000,2.484835584],[1554854400000,2.501757646],[1554940800000,2.53289424],[1555027200000,2.589075486],[1555113600000,2.589075486],[1555200000000,2.589075486],[1555286400000,2.647964262],[1555372800000,2.694669153],[1555459200000,2.761003636],[1555545600000,2.790109583],[1555977600000,2.757619224],[1556064000000,2.730543924],[1556150400000,2.776571933],[1556236800000,2.813123587],[1556323200000,2.813123587],[1556409600000,2.813123587],[1556496000000,2.821246177],[1556582400000,2.864566655],[1556755200000,2.815154234],[1556841600000,2.79755529],[1556928000000,2.80026282],[1557014400000,2.79755529],[1557100800000,2.757619224],[1557187200000,2.737989632],[1557273600000,2.723098217],[1557360000000,2.660148146],[1557446400000,2.640518554],[1557532800000,2.632395965],[1557619200000,2.632395965],[1557705600000,2.604643783],[1557792000000,2.616150785],[1557878400000,2.580276014],[1557964800000,2.624273375],[1558051200000,2.631719082],[1558137600000,2.631719082],[1558224000000,2.631719082],[1558310400000,2.480097407],[1558396800000,2.416470454],[1558483200000,2.368411798],[1558569600000,2.337275203],[1558656000000,2.359612325],[1558742400000,2.359612325],[1558828800000,2.359612325],[1558915200000,2.291247195],[1559001600000,2.303431079],[1559088000000,2.291924077],[1559174400000,2.272294485],[1559260800000,2.259433718],[1559347200000,2.248603599],[1559433600000,2.248603599],[1559520000000,2.244542304],[1559606400000,2.27906331],[1559692800000,2.241157891],[1559779200000,2.203252472],[1559865600000,2.21340571],[1559952000000,2.220174534],[1560038400000,2.220174534],[1560124800000,2.275002015],[1560211200000,2.294631607],[1560297600000,2.272294485],[1560384000000,2.303431079],[1560470400000,2.29530849],[1560556800000,2.29530849],[1560643200000,2.29530849],[1560729600000,2.312907434],[1560816000000,2.36096609],[1560902400000,2.404286569],[1560988800000,2.406994099],[1561075200000,2.436100046],[1561161600000,2.436100046],[1561248000000,2.436100046],[1561334400000,2.417147336],[1561420800000,2.365704268],[1561507200000,2.415793571],[1561593600000,2.434069398],[1561680000000,2.387364507],[1561766400000,2.411055394],[1561852800000,2.411055394],[1561939200000,2.375857505],[1562025600000,2.431361868],[1562112000000,2.532217358],[1562198400000,2.592459898],[1562284800000,2.599905606],[1562371200000,2.599905606],[1562457600000,2.599905606],[1562544000000,2.570122777],[1562630400000,2.557262009],[1562716800000,2.575537836],[1562803200000,2.547108772],[1562889600000,2.561323304],[1562976000000,2.561323304],[1563062400000,2.561323304],[1563148800000,2.53560177],[1563235200000,2.566061482],[1563321600000,2.522741003],[1563408000000,2.558615774],[1563494400000,2.494988821],[1563580800000,2.494988821],[1563667200000,2.494988821],[1563753600000,2.511234001],[1563840000000,2.497019469],[1563926400000,2.433392516],[1564012800000,2.404963451],[1564099200000,2.38533386],[1564185600000,2.38533386],[1564358400000,2.351489736],[1564444800000,2.250634246],[1564531200000,2.225589594],[1564617600000,2.260110601],[1564704000000,2.27635578],[1564790400000,2.27635578],[1564876800000,2.27635578],[1564963200000,2.291247195],[1565049600000,2.293954725],[1565136000000,2.345397793],[1565222400000,2.287862782],[1565308800000,2.147748109],[1565395200000,2.147748109],[1565481600000,2.147748109],[1565568000000,2.081413626],[1565654400000,2.12338034],[1565740800000,2.001541493],[1565827200000,2.006279671],[1565913600000,2.053661444],[1566000000000,2.053661444],[1566086400000,2.053661444],[1566172800000,2.068552859],[1566259200000,2.000864611],[1566345600000,2.03877003],[1566432000000,2.054338327],[1566518400000,2.002218376],[1566604800000,1.985973196],[1566691200000,1.985973196],[1566777600000,2.050953914],[1566864000000,2.132856694],[1566950400000,2.13150293],[1567036800000,2.170762113],[1567123200000,2.159931994],[1567209600000,2.159931994],[1567296000000,2.159931994],[1567382400000,2.144363697],[1567468800000,2.196483648],[1567555200000,2.210021297],[1567641600000,2.218143887],[1567728000000,2.226266477],[1567814400000,2.226266477],[1567900800000,2.226266477],[1567987200000,2.314938082],[1568073600000,2.333213909],[1568160000000,2.318322494],[1568246400000,2.351489736],[1568332800000,2.409024746],[1568419200000,2.409024746],[1568505600000,2.409024746],[1568592000000,2.410378511],[1568678400000,2.340659616],[1568764800000,2.354197265],[1568851200000,2.444899518],[1568937600000,2.396840862],[1569024000000,2.396840862],[1569110400000,2.396840862],[1569196800000,2.369765562],[1569283200000,2.327798849],[1569369600000,2.318322494],[1569456000000,2.345397793],[1569542400000,2.339305851],[1569628800000,2.339305851],[1569715200000,2.339305851],[1569801600000,2.365027385],[1569888000000,2.35555103],[1569974400000,2.321706906],[1570060800000,2.337275203],[1570147200000,2.327121966],[1570233600000,2.327121966],[1570320000000,2.327121966],[1570406400000,2.327798849],[1570492800000,2.309523022],[1570579200000,2.334567674],[1570665600000,2.333213909],[1570752000000,2.421885513],[1570838400000,2.421885513],[1570924800000,2.421885513],[1571011200000,2.457760285],[1571097600000,2.511234001],[1571184000000,2.5383093],[1571270400000,2.556585127],[1571356800000,2.61479702],[1571443200000,2.61479702],[1571529600000,2.61479702],[1571616000000,2.683839033],[1571702400000,2.70211486],[1571788800000,2.746112221],[1571875200000,2.704145508],[1571961600000,2.689930976],[1572048000000,2.689930976],[1572134400000,2.689930976],[1572220800000,2.731897689],[1572307200000,2.714975627],[1572393600000,2.666916971],[1572480000000,2.683162151],[1572566400000,2.668947619],[1572652800000,2.668947619],[1572739200000,2.668947619],[1572825600000,2.758296106],[1572912000000,2.791463348],[1572998400000,2.80026282],[1573084800000,2.840198886],[1573171200000,2.830045649],[1573257600000,2.830045649],[1573344000000,2.830045649],[1573430400000,2.861182243],[1573516800000,2.867274185],[1573603200000,2.903148957],[1573689600000,2.893672602],[1573776000000,2.911948429],[1573862400000,2.911948429],[1573948800000,2.911948429],[1574035200000,2.952561378],[1574121600000,3.034464158],[1574208000000,3.05950881],[1574294400000,3.148180414],[1574380800000,2.984374854],[1574467200000,2.995204974],[1574553600000,2.995204974],[1574640000000,2.994528092],[1574726400000,2.998589386],[1574812800000,2.968129675],[1574899200000,2.930224256],[1574985600000,2.926839844],[1575072000000,2.926839844],[1575158400000,2.926839844],[1575244800000,2.87133548],[1575331200000,2.905179604],[1575417600000,2.933608668],[1575504000000,2.942408141],[1575590400000,2.978282912],[1575676800000,2.978282912],[1575763200000,2.978282912],[1575849600000,2.926839844],[1575936000000,2.965422145],[1576022400000,2.95323826],[1576108800000,3.009419506],[1576195200000,2.989789914],[1576281600000,2.989789914],[1576368000000,2.989789914],[1576454400000,2.992497444],[1576540800000,3.008065741],[1576627200000,3.014157683],[1576713600000,3.036494805],[1576800000000,3.005358211],[1576886400000,3.005358211],[1576972800000,3.005358211],[1577059200000,3.000620034],[1577404800000,2.965422145],[1577491200000,2.965422145],[1577577600000,2.965422145],[1577664000000,3.027695333],[1577923200000,3.13599653],[1578009600000,3.081845931],[1578096000000,3.081845931],[1578182400000,3.081845931],[1578268800000,3.030402863],[1578355200000,3.003327564],[1578441600000,3.064246987],[1578528000000,3.100798641],[1578614400000,3.094706699],[1578700800000,3.094706699],[1578787200000,3.094706699],[1578873600000,3.089968521],[1578960000000,3.089968521],[1579046400000,3.064246987],[1579132800000,3.072369577],[1579219200000,3.087260991],[1579305600000,3.087260991],[1579392000000,3.087260991],[1579478400000,3.068308282],[1579564800000,3.096737346],[1579651200000,3.018218978],[1579737600000,3.006711976],[1579824000000,2.981667324],[1579910400000,2.975575382],[1579996800000,2.975575382],[1580083200000,2.973544735],[1580169600000,3.034464158],[1580256000000,3.001296916],[1580342400000,2.927516726],[1580428800000,2.767772461],[1580515200000,2.767772461],[1580601600000,2.767772461],[1580688000000,2.756265459],[1580774400000,2.834106944],[1580860800000,2.929547373],[1580947200000,2.938346846],[1581033600000,2.900441427],[1581120000000,2.900441427],[1581206400000,2.900441427],[1581292800000,2.929547373],[1581379200000,2.932931786],[1581465600000,3.050032455],[1581552000000,3.053416867],[1581638400000,3.014157683],[1581724800000,3.014157683],[1581811200000,3.014157683],[1581897600000,3.116366938],[1581984000000,2.796201525],[1582070400000,2.768449343],[1582156800000,2.834106944],[1582243200000,2.728513277],[1582329600000,2.728513277],[1582416000000,2.712268097],[1582502400000,2.559969539],[1582588800000,2.526125415],[1582675200000,2.595167428],[1582761600000,2.480097407],[1582848000000,2.432038751],[1582934400000,2.429331221],[1583020800000,2.409701629],[1583107200000,2.314938082],[1583193600000,2.195806765],[1583280000000,2.214759475],[1583366400000,2.063137799],[1583452800000,2.049600149],[1583625600000,2.052984562],[1583712000000,1.722665912],[1583798400000,1.747710563],[1583884800000,1.660392723],[1583971200000,1.359856902],[1584057600000,1.801184279],[1584144000000,1.792384807],[1584316800000,1.491172103],[1584403200000,1.564952294],[1584489600000,1.535169465],[1584576000000,1.551414644],[1584662400000,1.673253491],[1584748800000,1.605565243],[1584835200000,1.597442653],[1584921600000,1.965666722],[1585008000000,2.02523238],[1585094400000,2.058399622],[1585180800000,1.960251662],[1585267200000,1.810660634],[1585526400000,1.833674638],[1585612800000,1.836382168],[1585699200000,1.782908452],[1585785600000,1.816752576],[1585872000000,1.789677277],[1585958400000,1.789677277],[1586044800000,1.789677277],[1586131200000,1.882410177],[1586217600000,1.789000395],[1586304000000,1.755156271],[1586390400000,1.76327886],[1586822400000,1.68137608],[1586908800000,1.560890999],[1586995200000,1.621810422],[1587081600000,1.516216755],[1587168000000,1.516216755],[1587254400000,1.516216755],[1587340800000,1.483726396],[1587427200000,1.4410828],[1587513600000,1.441759682],[1587600000000,1.462066157],[1587686400000,1.437021505],[1587772800000,1.437021505],[1587859200000,1.437021505],[1587945600000,1.468158099],[1588032000000,1.548030232],[1588118400000,1.579166826],[1588204800000,1.512832343],[1588550400000,1.502002223],[1588636800000,1.462066157],[1588723200000,1.450559155],[1588809600000,1.414007501],[1588896000000,1.434990858],[1588982400000,1.434990858],[1589068800000,1.434990858],[1589155200000,1.425514503],[1589241600000,1.386255319],[1589328000000,1.35647249],[1589414400000,1.35376496],[1589500800000,1.357826255],[1589587200000,1.357826255],[1589673600000,1.355118725],[1589760000000,1.376102082],[1589846400000,1.284046065],[1589932800000,1.270508415],[1590019200000,1.256293883],[1590105600000,1.255617],[1590192000000,1.255617],[1590278400000,1.255617],[1590364800000,1.254263235],[1590451200000,1.380163377],[1590537600000,1.452589802],[1590624000000,1.481018866],[1590710400000,1.452589802],[1590796800000,1.452589802],[1590883200000,1.452589802],[1590969600000,1.479665101],[1591056000000,1.50944793],[1591142400000,1.554799057],[1591228800000,1.551414644],[1591315200000,1.690852435],[1591401600000,1.690852435],[1591488000000,1.690852435],[1591574400000,1.838412816],[1591660800000,1.758540683],[1591747200000,1.672576608],[1591833600000,1.540584524],[1591920000000,1.541261407],[1592006400000,1.53652323],[1592092800000,1.533138817],[1592179200000,1.565629176],[1592265600000,1.642116896],[1592352000000,1.608949655],[1592438400000,1.566306059],[1592524800000,1.568336706],[1592611200000,1.568336706],[1592697600000,1.568336706],[1592784000000,1.530431287],[1592870400000,1.555475939],[1592956800000,1.479665101],[1593043200000,1.51215546],[1593129600000,1.44920539],[1593216000000,1.44920539],[1593302400000,1.44920539],[1593388800000,1.5338157],[1593475200000,1.495233398],[1593561600000,1.453943567],[1593648000000,1.458681744],[1593734400000,1.459358627],[1593820800000,1.459358627],[1593993600000,1.508771048],[1594080000000,1.476957571],[1594166400000,1.488464574],[1594252800000,1.44649786],[1594339200000,1.527046875],[1594425600000,1.527046875],[1594512000000,1.527046875],[1594598400000,1.562244764],[1594684800000,1.688144905],[1594771200000,1.673253491],[1594857600000,1.67866855],[1594944000000,1.704390085],[1595030400000,1.704390085],[1595116800000,1.704390085],[1595203200000,1.712512674],[1595289600000,1.715220204],[1595376000000,1.715897087],[1595462400000,1.636701837],[1595548800000,1.62384107],[1595635200000,1.62384107],[1595721600000,1.62384107],[1595808000000,1.590673828],[1595894400000,1.573751766],[1595980800000,1.516216755],[1596067200000,1.497264046],[1596153600000,1.439729035],[1596240000000,1.439729035],[1596326400000,1.439729035],[1596412800000,1.393701026],[1596499200000,1.376778964],[1596585600000,1.457327979],[1596672000000,1.495233398],[1596758400000,1.464096804],[1596844800000,1.464096804],[1596931200000,1.464096804],[1597017600000,1.499294693],[1597104000000,1.550060879],[1597190400000,1.592027593],[1597276800000,1.59135071],[1597363200000,1.569013589],[1597449600000,1.569013589],[1597536000000,1.569013589],[1597622400000,1.554122174],[1597708800000,1.554799057],[1597795200000,1.562921646],[1597881600000,1.550737762],[1597968000000,1.53652323],[1598054400000,1.53652323],[1598140800000,1.53652323],[1598227200000,1.573074884],[1598313600000,1.579843708],[1598400000000,1.581874356],[1598486400000,1.562244764],[1598572800000,1.602857713],[1598659200000,1.602857713],[1598745600000,1.602857713],[1598832000000,1.549383997],[1598918400000,1.507417283],[1599004800000,1.51215546],[1599091200000,1.443113447],[1599177600000,1.481018866],[1599264000000,1.481018866],[1599350400000,1.481018866],[1599436800000,1.457327979],[1599523200000,1.414007501],[1599609600000,1.433637093],[1599696000000,1.455974214],[1599782400000,1.470188747],[1599868800000,1.470188747],[1599955200000,1.470188747],[1600041600000,1.468834982],[1600128000000,1.445820977],[1600214400000,1.455297332],[1600300800000,1.44379033],[1600387200000,1.384224672],[1600473600000,1.384224672],[1600560000000,1.384224672],[1600646400000,1.370687022],[1600732800000,1.367979492],[1600819200000,1.305706304],[1600905600000,1.387609084],[1600992000000,1.323982131],[1601078400000,1.323982131],[1601164800000,1.323982131],[1601251200000,1.34293484],[1601337600000,1.310444481],[1601424000000,1.332781603],[1601510400000,1.302321892],[1601596800000,1.290138007],[1601942400000,1.211],[1602028800000,1.179],[1602115200000,1.192],[1602201600000,1.193],[1602374400000,1.193],[1602460800000,1.161],[1602547200000,1.101],[1602633600000,1.102],[1602720000000,1.105],[1602806400000,1.186],[1602892800000,1.186],[1602979200000,1.186],[1603065600000,1.162],[1603152000000,1.289],[1603238400000,1.248],[1603324800000,1.182],[1603411200000,1.203],[1603497600000,1.195],[1603584000000,1.195],[1603670400000,1.189],[1603756800000,1.108],[1603843200000,1.024],[1603929600000,1.02],[1604016000000,1.016],[1604102400000,1.016],[1604188800000,1.016],[1604275200000,1.048],[1604361600000,1.074],[1604448000000,1.091],[1604534400000,1.12],[1604620800000,1.042],[1604793600000,1.042],[1604880000000,1.181],[1604966400000,1.186],[1605052800000,1.195],[1605139200000,1.181],[1605225600000,1.241],[1605312000000,1.241],[1605398400000,1.241],[1605484800000,1.313],[1605571200000,1.33],[1605657600000,1.392],[1605744000000,1.427],[1605830400000,1.472],[1605916800000,1.472],[1606003200000,1.472],[1606089600000,1.519],[1606176000000,1.512],[1606262400000,1.516],[1606348800000,1.478],[1606435200000,1.505],[1606521600000,1.505],[1606608000000,1.505],[1606694400000,1.463],[1606780800000,1.472],[1606867200000,1.465],[1606953600000,1.47],[1607040000000,1.468],[1607126400000,1.468],[1607212800000,1.468],[1607299200000,1.457],[1607385600000,1.469],[1607472000000,1.483],[1607558400000,1.51],[1607644800000,1.466],[1607731200000,1.466],[1607817600000,1.466],[1607904000000,1.449],[1607990400000,1.478],[1608076800000,1.45],[1608163200000,1.46],[1608249600000,1.451],[1608336000000,1.451],[1608422400000,1.451],[1608508800000,1.394],[1608595200000,1.415],[1608681600000,1.471],[1609113600000,1.492],[1609200000000,1.48],[1609286400000,1.478],[1609718400000,1.462],[1609804800000,1.473],[1609891200000,1.543],[1609977600000,1.5605],[1610064000000,1.63],[1610150400000,1.63],[1610236800000,1.63],[1610323200000,1.655],[1610409600000,1.662],[1610496000000,1.639],[1610582400000,1.604],[1610668800000,1.6],[1610755200000,1.6],[1610841600000,1.6],[1610928000000,1.637],[1611014400000,1.614],[1611100800000,1.646],[1611187200000,1.614],[1611273600000,1.568],[1611360000000,1.568],[1611446400000,1.568],[1611532800000,1.5315],[1611619200000,1.56],[1611705600000,1.504],[1611792000000,1.538],[1611878400000,1.504],[1611964800000,1.505],[1612051200000,1.505],[1612137600000,1.527],[1612224000000,1.532],[1612310400000,1.569],[1612396800000,1.693],[1612483200000,1.769],[1612569600000,1.769],[1612656000000,1.788],[1612742400000,1.874],[1612828800000,1.861],[1612915200000,1.892],[1613001600000,1.854],[1613088000000,1.873],[1613174400000,1.873],[1613260800000,1.873],[1613347200000,1.874],[1613433600000,1.849],[1613520000000,1.821],[1613606400000,1.788],[1613692800000,1.843],[1613779200000,1.843],[1613865600000,1.843],[1613952000000,1.825],[1614038400000,1.823],[1614124800000,1.859],[1614211200000,1.82],[1614297600000,1.799],[1614384000000,1.799],[1614470400000,1.799],[1614556800000,1.844],[1614643200000,1.8485],[1614729600000,1.8335],[1614816000000,1.8075],[1614902400000,1.88],[1614988800000,1.88],[1615075200000,1.8875],[1615161600000,1.881],[1615248000000,1.962],[1615334400000,1.9705],[1615420800000,1.94],[1615507200000,1.957],[1615593600000,1.9565],[1615680000000,1.954],[1615766400000,1.9405],[1615852800000,1.98],[1615939200000,2.043],[1616025600000,2.025],[1616112000000,1.9775],[1616198400000,1.935],[1616284800000,1.933],[1616371200000,1.891],[1616457600000,1.875],[1616544000000,1.8995],[1616630400000,1.9065],[1616716800000,1.9165],[1616803200000,1.916],[1616889600000,1.9135],[1616976000000,1.8945],[1617062400000,1.8875],[1617148800000,1.864],[1617235200000,1.896],[1617667200000,1.8835],[1617753600000,1.881],[1617840000000,1.8515],[1617926400000,1.865],[1618012800000,1.8635],[1618099200000,1.866],[1618185600000,1.8865],[1618272000000,1.892],[1618358400000,1.8605],[1618444800000,1.8825],[1618531200000,1.8825],[1618617600000,1.883],[1618704000000,1.8805],[1618790400000,1.9365],[1618876800000,1.835],[1618963200000,1.798],[1619049600000,1.7985],[1619136000000,1.792],[1619222400000,1.805],[1619308800000,1.806],[1619395200000,1.8585],[1619481600000,1.846],[1619568000000,1.8835],[1619654400000,1.878],[1619740800000,1.892],[1620000000000,1.8915],[1620086400000,1.8805],[1620172800000,1.8855],[1620259200000,1.929],[1620345600000,1.9115],[1620432000000,1.911],[1620518400000,1.9125],[1620604800000,1.9675],[1620691200000,1.9985],[1620777600000,1.962],[1620864000000,1.9815],[1620950400000,1.996],[1621036800000,1.996],[1621123200000,1.996],[1621209600000,1.999],[1621296000000,1.994],[1621382400000,1.975],[1621468800000,1.9455],[1621555200000,1.9815],[1621641600000,1.9805],[1621728000000,1.9785],[1621814400000,2.066],[1621900800000,2.115],[1621987200000,2.01],[1622073600000,2.044],[1622160000000,2.024],[1622246400000,2.024],[1622332800000,2.025],[1622419200000,2.015],[1622505600000,2.018],[1622592000000,2.027],[1622678400000,2.03],[1622764800000,2.013],[1622851200000,2.013],[1622937600000,2.012],[1623024000000,2.037],[1623110400000,2.027],[1623196800000,2.062],[1623283200000,2.022],[1623369600000,2.025],[1623456000000,2.024],[1623542400000,2.025],[1623628800000,2.034],[1623715200000,2.004],[1623801600000,1.9575],[1623888000000,1.978],[1623974400000,1.903],[1624060800000,1.9015],[1624147200000,1.899],[1624233600000,1.9375],[1624320000000,1.908],[1624406400000,1.8805],[1624492800000,1.9085],[1624579200000,1.896],[1624665600000,1.897],[1624752000000,1.897],[1624838400000,1.833],[1624924800000,1.814],[1625011200000,1.828],[1625097600000,1.8375],[1625184000000,1.8265],[1625270400000,1.8265],[1625356800000,1.8265],[1625443200000,1.838],[1625529600000,1.7855],[1625616000000,1.775],[1625702400000,1.717],[1625788800000,1.755],[1625875200000,1.755],[1626048000000,1.7645],[1626134400000,1.7],[1626220800000,1.697],[1626307200000,1.6815],[1626393600000,1.6185],[1626652800000,1.5465],[1626739200000,1.5575],[1626825600000,1.5805],[1626912000000,1.6085],[1626998400000,1.606],[1627084800000,1.606],[1627257600000,1.631],[1627344000000,1.6125],[1627430400000,1.61],[1627516800000,1.6125],[1627603200000,1.636],[1627862400000,1.627],[1627948800000,1.618],[1628035200000,1.617],[1628121600000,1.627],[1628208000000,1.7985],[1628467200000,1.7945],[1628553600000,1.7895],[1628640000000,1.842],[1628726400000,1.8305],[1628812800000,1.8165],[1629072000000,1.802],[1629158400000,1.7605],[1629244800000,1.758],[1629331200000,1.7505],[1629417600000,1.7425],[1629676800000,1.7755],[1629763200000,1.7835],[1629849600000,1.821],[1629936000000,1.7935],[1630022400000,1.8305],[1630281600000,1.803],[1630368000000,1.833],[1630454400000,1.839],[1630540800000,1.843],[1630627200000,1.8355],[1630886400000,1.8545],[1630972800000,1.832],[1631059200000,1.809],[1631145600000,1.796],[1631232000000,1.7865],[1631491200000,1.8205],[1631577600000,1.805],[1631664000000,1.8085],[1631750400000,1.806],[1631836800000,1.776],[1632096000000,1.675],[1632182400000,1.7005],[1632268800000,1.756],[1632355200000,1.78],[1632441600000,1.8285],[1632700800000,1.891],[1632787200000,1.8805],[1632873600000,1.9295],[1632960000000,1.907],[1633046400000,1.984],[1633305600000,1.9585],[1633392000000,2.015],[1633478400000,2.023],[1633564800000,2.011],[1633651200000,2.049],[1633910400000,2.037],[1633996800000,2.037],[1634083200000,2.023],[1634169600000,2.053],[1634256000000,2.025],[1634515200000,2.053],[1634601600000,2.039],[1634688000000,2.064],[1634774400000,2.04],[1634860800000,2.044],[1635120000000,2.034],[1635206400000,2.036],[1635292800000,1.986],[1635379200000,2.016],[1635465600000,1.885],[1635724800000,1.8735],[1635811200000,1.9065],[1635897600000,1.9125],[1635984000000,1.8855],[1636070400000,1.921],[1636329600000,1.9135],[1636416000000,1.909],[1636502400000,1.887],[1636588800000,1.908],[1636675200000,1.9],[1636934400000,1.9115],[1637020800000,1.8845],[1637107200000,1.8835],[1637193600000,1.838],[1637280000000,1.7835],[1637539200000,1.7865],[1637625600000,1.8025],[1637712000000,1.789],[1637798400000,1.7635],[1637884800000,1.6915],[1638144000000,1.6795],[1638230400000,1.6725],[1638316800000,1.6845],[1638403200000,1.7175],[1638489600000,1.6875],[1638748800000,1.745],[1638835200000,1.758],[1638921600000,1.733],[1639008000000,1.737],[1639094400000,1.729],[1639353600000,1.716],[1639440000000,1.7435],[1639526400000,1.87],[1639612800000,1.7685],[1639699200000,1.7595],[1639958400000,1.7365],[1640044800000,1.7835],[1640131200000,1.771],[1640217600000,1.7525],[1640563200000,1.785],[1640649600000,1.798],[1640736000000,1.816],[1640822400000,1.806],[1641168000000,1.8845],[1641254400000,1.8985],[1641340800000,1.887],[1641427200000,1.897],[1641513600000,1.8995],[1641772800000,1.908],[1641859200000,1.928],[1641945600000,1.9145],[1642032000000,1.932],[1642118400000,1.9515],[1642377600000,1.922],[1642464000000,1.926],[1642550400000,1.8915],[1642636800000,1.873],[1642723200000,1.847],[1642982400000,1.8145],[1643068800000,1.78],[1643155200000,1.8405],[1643241600000,1.8905],[1643328000000,1.848],[1643587200000,1.8535],[1643673600000,1.9275],[1643760000000,1.931],[1643846400000,1.9665],[1643932800000,1.95],[1644192000000,1.9405],[1644278400000,2.037],[1644364800000,2.018],[1644451200000,1.995],[1644537600000,2.017],[1644796800000,1.966],[1644883200000,2.151],[1644969600000,2.127],[1645056000000,2.023],[1645142400000,2.04],[1645401600000,1.9865],[1645488000000,2.003],[1645574400000,1.926],[1645660800000,1.821],[1645747200000,1.8485],[1646006400000,1.7815],[1646092800000,1.6565],[1646179200000,1.6425],[1646265600000,1.563],[1646352000000,1.4005],[1646611200000,1.3125],[1646697600000,1.405],[1646784000000,1.536],[1646870400000,1.4315],[1646956800000,1.3985],[1647216000000,1.4635],[1647302400000,1.507],[1647388800000,1.6105],[1647475200000,1.571],[1647561600000,1.581],[1647820800000,1.5625],[1647907200000,1.582],[1647993600000,1.5485],[1648080000000,1.551],[1648166400000,1.563],[1648425600000,1.58],[1648512000000,1.6675],[1648598400000,1.6305],[1648684800000,1.574],[1648771200000,1.603],[1649030400000,1.612],[1649116800000,1.567],[1649203200000,1.5225],[1649289600000,1.543],[1649376000000,1.584],[1649635200000,1.58],[1649721600000,1.531],[1649808000000,1.545],[1649894400000,1.545],[1650326400000,1.563],[1650412800000,1.635],[1650499200000,1.6055],[1650585600000,1.5915],[1650844800000,1.6055],[1650931200000,1.5985],[1651017600000,1.5865],[1651104000000,1.581],[1651190400000,1.6005],[1651449600000,1.56],[1651536000000,1.592],[1651622400000,1.573],[1651708800000,1.5215],[1651795200000,1.527],[1652054400000,1.5135],[1652140800000,1.68],[1652227200000,1.6875],[1652313600000,1.7125],[1652400000000,1.7475],[1652659200000,1.7295],[1652745600000,1.779],[1652832000000,1.7595],[1652918400000,1.757],[1653004800000,1.743],[1653264000000,1.7745],[1653350400000,1.8315],[1653436800000,1.871],[1653523200000,1.886],[1653609600000,1.875],[1653868800000,1.8795],[1653955200000,1.915],[1654041600000,1.9455],[1654128000000,1.9215],[1654214400000,1.8675],[1654473600000,1.9225],[1654560000000,1.8925],[1654646400000,1.917],[1654732800000,1.946],[1654819200000,1.675],[1655078400000,1.6315],[1655164800000,1.6735],[1655251200000,1.7135],[1655337600000,1.6315],[1655424000000,1.661],[1655683200000,1.6965],[1655769600000,1.7005],[1655856000000,1.715],[1655942400000,1.6235],[1656028800000,1.684],[1656288000000,1.644],[1656374400000,1.631],[1656460800000,1.6295],[1656547200000,1.535],[1656633600000,1.5355],[1656892800000,1.5115],[1656979200000,1.45],[1657065600000,1.441],[1657152000000,1.4915],[1657238400000,1.4985],[1657497600000,1.433],[1657584000000,1.388],[1657670400000,1.3655],[1657756800000,1.2875],[1657843200000,1.2805],[1658102400000,1.2925],[1658188800000,1.3965],[1658275200000,1.3535],[1658361600000,1.332],[1658448000000,1.279],[1658707200000,1.3165],[1658793600000,1.283],[1658880000000,1.3135],[1658966400000,1.3285],[1659052800000,1.344],[1659312000000,1.3535],[1659398400000,1.3835],[1659484800000,1.4355],[1659571200000,1.4395],[1659657600000,1.5675],[1659916800000,1.6195],[1660003200000,1.6105],[1660089600000,1.656],[1660176000000,1.623],[1660262400000,1.6525],[1660521600000,1.641],[1660608000000,1.6485],[1660694400000,1.652],[1660780800000,1.631],[1660867200000,1.5755],[1661126400000,1.518],[1661212800000,1.539],[1661299200000,1.5395],[1661385600000,1.527],[1661472000000,1.453],[1661731200000,1.474],[1661817600000,1.49],[1661904000000,1.511],[1661990400000,1.4905],[1662076800000,1.4745],[1662336000000,1.4605],[1662422400000,1.4605],[1662508800000,1.4505],[1662595200000,1.483],[1662681600000,1.541],[1662940800000,1.632],[1663027200000,1.615],[1663113600000,1.654],[1663200000000,1.659],[1663286400000,1.6735],[1663545600000,1.6905],[1663632000000,1.644],[1663718400000,1.6455],[1663804800000,1.729],[1663891200000,1.656],[1664150400000,1.6475],[1664236800000,1.6125],[1664323200000,1.604],[1664409600000,1.545],[1664496000000,1.547],[1664755200000,1.6035],[1664841600000,1.664],[1664928000000,1.6445],[1665014400000,1.5835],[1665100800000,1.5885],[1665360000000,1.6115],[1665446400000,1.58],[1665532800000,1.5725],[1665619200000,1.6265],[1665705600000,1.629],[1665964800000,1.675],[1666051200000,1.6975],[1666137600000,1.702],[1666224000000,1.6895],[1666310400000,1.7425],[1666569600000,1.7755],[1666656000000,1.765],[1666742400000,1.7925],[1666828800000,1.8085],[1666915200000,1.863],[1667174400000,1.8605],[1667260800000,1.8795],[1667347200000,1.8905],[1667433600000,1.9395],[1667520000000,1.992],[1667779200000,1.991],[1667865600000,1.874],[1667952000000,1.8165],[1668038400000,1.87],[1668124800000,1.8455],[1668384000000,1.822],[1668470400000,1.8455],[1668556800000,1.87],[1668643200000,1.874],[1668729600000,1.8955],[1668988800000,1.9025],[1669075200000,1.9225],[1669161600000,1.923],[1669248000000,1.9395],[1669334400000,1.952],[1669593600000,1.928],[1669680000000,1.9525],[1669766400000,2.008],[1669852800000,1.9315],[1669939200000,1.923],[1670112000000,1.924],[1670198400000,1.9135],[1670284800000,1.914],[1670371200000,1.9265],[1670457600000,1.9295],[1670544000000,1.9255],[1670630400000,1.9245],[1670716800000,1.957],[1670803200000,1.944],[1670889600000,1.942],[1670976000000,1.922],[1671062400000,1.867],[1671148800000,1.866],[1671235200000,1.866],[1671321600000,1.866],[1671408000000,1.825],[1671494400000,1.9365],[1671580800000,1.9775],[1671667200000,1.936],[1671753600000,1.9295],[1672099200000,1.9375],[1672185600000,1.9165],[1672272000000,1.9355],[1672358400000,1.9125],[1672617600000,1.941],[1672704000000,1.9705],[1672790400000,2.021],[1672876800000,2.013],[1672963200000,2.073],[1673222400000,2.066],[1673308800000,2.1],[1673395200000,2.097],[1673481600000,2.106],[1673568000000,2.212],[1673654400000,2.181],[1673740800000,2.182],[1673827200000,2.198],[1673913600000,2.196],[1674000000000,2.258],[1674086400000,2.25],[1674172800000,2.286],[1674259200000,2.288],[1674345600000,2.288],[1674432000000,2.287],[1674518400000,2.36],[1674604800000,2.336],[1674691200000,2.373],[1674777600000,2.431],[1674864000000,2.41],[1674950400000,2.448],[1675036800000,2.405],[1675123200000,2.51],[1675209600000,2.604],[1675296000000,2.506],[1675382400000,2.521],[1675468800000,2.509],[1675555200000,2.506],[1675641600000,2.526],[1675728000000,2.581],[1675814400000,2.524],[1675900800000,2.575],[1675987200000,2.583],[1676160000000,2.54],[1676246400000,2.605],[1676332800000,2.591],[1676419200000,2.585],[1676505600000,2.648],[1676592000000,2.802],[1676678400000,2.823],[1676764800000,2.822],[1676851200000,2.774],[1676937600000,2.718],[1677024000000,2.59],[1677110400000,2.629],[1677196800000,2.569],[1677283200000,2.569],[1677369600000,2.568],[1677456000000,2.634],[1677542400000,2.661],[1677628800000,2.646],[1677715200000,2.673],[1677801600000,2.691],[1677888000000,2.692],[1677974400000,2.734],[1678060800000,2.726],[1678147200000,2.73],[1678233600000,2.807],[1678320000000,2.806],[1678406400000,2.641],[1678492800000,2.682],[1678579200000,2.681],[1678665600000,2.455],[1678752000000,2.452],[1678838400000,2.325],[1678924800000,2.301],[1679011200000,2.347],[1679097600000,2.216],[1679184000000,2.218],[1679270400000,2.268],[1679356800000,2.373],[1679443200000,2.306],[1679529600000,2.271],[1679616000000,2.205],[1679702400000,2.205],[1679788800000,2.204],[1679875200000,2.22],[1679961600000,2.222],[1680048000000,2.292],[1680134400000,2.272],[1680220800000,2.244],[1680307200000,2.243],[1680393600000,2.278],[1680480000000,2.292],[1680566400000,2.308],[1680652800000,2.317],[1680739200000,2.349],[1681171200000,2.342],[1681257600000,2.389],[1681344000000,2.385],[1681430400000,2.491],[1681516800000,2.53],[1681603200000,2.532],[1681689600000,2.508],[1681776000000,2.607],[1681862400000,2.653],[1681948800000,2.667],[1682035200000,2.698],[1682121600000,2.724],[1682208000000,2.698],[1682294400000,2.726],[1682380800000,2.691],[1682467200000,2.528],[1682553600000,2.655],[1682640000000,2.552],[1682726400000,2.552],[1682812800000,2.551],[1682985600000,2.532],[1683072000000,2.527],[1683158400000,2.503],[1683244800000,2.596],[1683331200000,2.595],[1683417600000,2.625],[1683504000000,2.633],[1683590400000,2.763],[1683676800000,2.709],[1683763200000,2.659],[1683849600000,2.734],[1683936000000,2.713],[1684022400000,2.713],[1684108800000,2.688],[1684195200000,2.693],[1684281600000,2.672],[1684368000000,2.708],[1684454400000,2.689],[1684713600000,2.598],[1684800000000,2.565],[1684886400000,2.487],[1684972800000,2.459],[1685059200000,2.464],[1685145600000,2.464],[1685318400000,2.442],[1685404800000,2.413],[1685491200000,2.389],[1685577600000,2.444],[1685664000000,2.48],[1685750400000,2.48],[1685836800000,2.479],[1685923200000,2.481],[1686009600000,2.481],[1686096000000,2.479],[1686182400000,2.489],[1686268800000,2.439],[1686355200000,2.439],[1686441600000,2.439],[1686528000000,2.478],[1686614400000,2.477],[1686700800000,2.531],[1686787200000,2.537],[1686873600000,2.586],[1686960000000,2.586],[1687046400000,2.585],[1687132800000,2.665],[1687219200000,2.711],[1687305600000,2.75],[1687392000000,2.733],[1687478400000,2.693],[1687564800000,2.671],[1687651200000,2.672],[1687737600000,2.638],[1687824000000,2.694],[1687910400000,2.702],[1687996800000,2.742],[1688083200000,2.768],[1688169600000,2.768],[1688256000000,2.801],[1688342400000,2.802],[1688428800000,2.727],[1688515200000,2.714],[1688601600000,2.664],[1688688000000,2.723],[1688774400000,2.723],[1688860800000,2.724],[1688947200000,2.796],[1689033600000,2.816],[1689120000000,2.869],[1689206400000,2.942],[1689292800000,2.888],[1689379200000,2.888],[1689465600000,2.888],[1689552000000,2.956],[1689638400000,2.952],[1689724800000,2.918],[1689811200000,3.032],[1689897600000,3.017],[1689984000000,3.031],[1690070400000,2.997],[1690156800000,3.025],[1690243200000,3.033],[1690329600000,3.179],[1690416000000,3.09],[1690502400000,3.117],[1690588800000,3.154],[1690675200000,3.115],[1690761600000,3.119],[1690848000000,3.066],[1690934400000,2.992],[1691020800000,2.796],[1691107200000,2.778],[1691193600000,2.778],[1691280000000,2.777],[1691366400000,2.848],[1691452800000,2.636],[1691539200000,2.571],[1691625600000,2.542],[1691712000000,2.647],[1691798400000,2.612],[1691884800000,2.676],[1691971200000,2.722],[1692057600000,2.657],[1692144000000,2.672],[1692230400000,2.691],[1692316800000,2.655],[1692403200000,2.655],[1692489600000,2.655],[1692576000000,2.763],[1692662400000,2.713],[1692748800000,2.719],[1692835200000,2.674],[1692921600000,2.702],[1693008000000,2.702],[1693094400000,2.702],[1693180800000,2.746],[1693267200000,2.839],[1693353600000,2.793],[1693440000000,2.75],[1693526400000,2.744],[1693612800000,2.744],[1693785600000,2.72],[1693872000000,2.709],[1693958400000,2.604],[1694044800000,2.553],[1694131200000,2.586],[1694217600000,2.587],[1694304000000,2.589],[1694390400000,2.66],[1694476800000,2.7],[1694563200000,2.745],[1694649600000,2.783],[1694736000000,2.783],[1694822400000,2.783],[1694908800000,2.782],[1694995200000,2.838],[1695081600000,2.888],[1695168000000,2.922],[1695254400000,2.947],[1695340800000,2.927],[1695427200000,2.927],[1695513600000,2.927],[1695600000000,2.938],[1695686400000,2.799],[1695772800000,2.766],[1695859200000,2.863],[1695945600000,2.866],[1696032000000,2.866],[1696118400000,2.871],[1696204800000,2.827],[1696291200000,2.78],[1696377600000,2.804],[1696464000000,2.814],[1696550400000,2.901],[1696636800000,2.894],[1696723200000,2.886],[1696809600000,2.763],[1696896000000,2.848],[1696982400000,2.939],[1697068800000,2.899],[1697155200000,2.926],[1697241600000,2.926],[1697328000000,2.919],[1697414400000,3.012],[1697500800000,3.034],[1697587200000,2.992],[1697673600000,2.901],[1697760000000,2.838],[1697846400000,2.838],[1697932800000,2.841],[1698019200000,2.958],[1698105600000,2.879],[1698192000000,2.906],[1698278400000,2.889],[1698364800000,2.899],[1698451200000,2.899],[1698537600000,2.896],[1698624000000,2.955],[1698710400000,3.053],[1698796800000,3.114],[1698883200000,3.142],[1698969600000,3.127],[1699056000000,3.182],[1699142400000,3.127],[1699228800000,3.158],[1699315200000,3.159],[1699401600000,3.157],[1699488000000,3.243],[1699574400000,3.284],[1699660800000,3.284],[1699747200000,3.284],[1699833600000,3.495],[1699920000000,3.487],[1700006400000,3.524],[1700092800000,3.516],[1700179200000,3.487],[1700265600000,3.459],[1700352000000,3.519],[1700438400000,3.518],[1700524800000,3.388],[1700611200000,3.353],[1700697600000,3.391],[1700784000000,3.39],[1700870400000,3.39],[1700956800000,3.386],[1701043200000,3.354],[1701129600000,3.315],[1701216000000,3.443],[1701302400000,3.452],[1701388800000,3.445],[1701475200000,3.441],[1701561600000,3.501],[1701648000000,3.456],[1701734400000,3.396],[1701820800000,3.459],[1701907200000,3.318],[1701993600000,3.31],[1702080000000,3.314],[1702166400000,3.31],[1702252800000,3.343],[1702339200000,3.316],[1702425600000,3.343],[1702512000000,3.1],[1702598400000,3.033],[1702684800000,3.033],[1702771200000,3.084],[1702857600000,3.045],[1702944000000,3.058],[1703030400000,3.026],[1703116800000,2.997],[1703203200000,3.026],[1703635200000,3.008],[1703721600000,2.981],[1703808000000,3.026],[1704153600000,3.108],[1704240000000,3.079],[1704326400000,3.152],[1704412800000,3.224],[1704499200000,3.224],[1704585600000,3.224],[1704672000000,3.251],[1704758400000,3.133],[1704844800000,3.155],[1704931200000,3.142],[1705017600000,3.216],[1705104000000,3.154],[1705190400000,3.154],[1705276800000,3.147],[1705363200000,3.126],[1705449600000,3.17],[1705536000000,3.282],[1705622400000,3.307],[1705708800000,3.303],[1705795200000,3.307],[1705881600000,3.333],[1705968000000,3.288],[1706054400000,3.318],[1706140800000,3.242],[1706227200000,3.214],[1706313600000,3.214],[1706400000000,3.214],[1706486400000,3.208],[1706572800000,3.283],[1706659200000,3.319],[1706745600000,3.367],[1706832000000,3.355],[1706918400000,3.417],[1707004800000,3.355],[1707091200000,3.47],[1707177600000,3.473],[1707264000000,3.501],[1707350400000,3.492],[1707436800000,3.495],[1707523200000,3.495],[1707609600000,3.551],[1707696000000,3.517],[1707782400000,3.532],[1707868800000,3.519],[1707955200000,3.458],[1708041600000,3.487],[1708128000000,3.487],[1708214400000,3.487],[1708300800000,3.48],[1708387200000,3.403],[1708473600000,3.554],[1708560000000,3.634],[1708646400000,3.668],[1708732800000,3.646],[1708819200000,3.646],[1708905600000,3.77],[1708992000000,3.746],[1709078400000,3.675],[1709164800000,3.73],[1709251200000,3.742],[1709337600000,3.742],[1709424000000,3.783],[1709510400000,3.804],[1709596800000,3.823],[1709683200000,3.803],[1709769600000,3.797],[1709856000000,3.754],[1709942400000,3.754],[1710028800000,3.754],[1710115200000,3.832],[1710201600000,3.967],[1710288000000,3.965],[1710374400000,3.931],[1710460800000,4.028],[1710547200000,3.996],[1710633600000,3.996],[1710720000000,4.076],[1710806400000,4.279],[1710892800000,4.238],[1710979200000,4.195],[1711065600000,4.182],[1711152000000,4.182],[1711238400000,4.182],[1711324800000,4.385],[1711411200000,4.446],[1711497600000,4.385],[1711584000000,4.326],[1712016000000,4.343],[1712102400000,4.417],[1712188800000,4.361],[1712275200000,4.372],[1712361600000,4.377],[1712448000000,4.377],[1712534400000,4.413],[1712620800000,4.37],[1712707200000,4.407],[1712793600000,4.262],[1712880000000,4.263],[1712966400000,4.206],[1713052800000,4.191],[1713139200000,4.197],[1713225600000,4.206],[1713312000000,4.289],[1713398400000,4.365],[1713484800000,4.36],[1713571200000,4.36],[1713657600000,4.365],[1713744000000,4.481],[1713830400000,4.609],[1713916800000,4.578],[1714003200000,4.704],[1714089600000,4.729],[1714176000000,4.735],[1714262400000,4.729],[1714348800000,4.785],[1714435200000,4.838],[1714608000000,4.902],[1714694400000,5.038],[1714780800000,4.764],[1714867200000,4.769],[1714953600000,4.81],[1715040000000,4.937],[1715126400000,4.9],[1715212800000,4.736],[1715299200000,4.705],[1715385600000,4.705],[1715472000000,4.787],[1715558400000,4.717],[1715644800000,4.94],[1715731200000,4.98],[1715817600000,5.172],[1715904000000,5.27],[1716163200000,4.938],[1716249600000,4.801],[1716336000000,4.762],[1716422400000,4.75],[1716508800000,4.686],[1716595200000,4.783],[1716681600000,4.789],[1716768000000,4.766],[1716854400000,4.865],[1716940800000,4.759],[1717027200000,4.981],[1717113600000,4.911],[1717200000000,4.911],[1717286400000,4.911],[1717372800000,4.898],[1717459200000,4.752],[1717545600000,4.718],[1717632000000,4.868],[1717718400000,4.888],[1717804800000,4.888],[1717891200000,4.882],[1717977600000,4.827],[1718064000000,4.685],[1718150400000,4.648],[1718236800000,4.52],[1718323200000,4.293],[1718409600000,4.34],[1718496000000,4.345],[1718582400000,4.383],[1718668800000,4.557],[1718755200000,4.609],[1718841600000,4.667],[1718928000000,4.575],[1719014400000,4.583],[1719100800000,4.583],[1719187200000,4.783],[1719273600000,4.782],[1719360000000,4.815],[1719446400000,4.79],[1719532800000,4.719],[1719619200000,4.712],[1719705600000,4.712],[1719792000000,4.941],[1719878400000,4.866],[1719964800000,5.07],[1720051200000,5.128],[1720137600000,5.066],[1720224000000,5.116],[1720310400000,5.116],[1720396800000,5.31],[1720483200000,5.24],[1720569600000,5.276],[1720656000000,5.178],[1720742400000,5.152],[1720828800000,5.152],[1720915200000,5.2],[1721001600000,5.122],[1721088000000,5.228],[1721174400000,5.22],[1721260800000,5.238],[1721347200000,5.252],[1721433600000,5.252],[1721520000000,5.252],[1721606400000,5.436],[1721692800000,5.428],[1721779200000,5.458],[1721865600000,5.434],[1721952000000,5.424],[1722038400000,5.422],[1722124800000,5.402],[1722211200000,5.372],[1722297600000,5.494],[1722384000000,5.452],[1722470400000,5.12],[1722556800000,4.884],[1722643200000,4.864],[1722729600000,4.841],[1722816000000,4.734],[1722902400000,4.639],[1722988800000,4.619],[1723075200000,4.727],[1723161600000,4.76],[1723248000000,4.76],[1723334400000,4.749],[1723420800000,4.738],[1723507200000,4.706],[1723593600000,4.747],[1723680000000,4.852],[1723766400000,4.927],[1723852800000,4.932],[1723939200000,4.926],[1724025600000,5.026],[1724112000000,4.949],[1724198400000,4.935],[1724284800000,4.903],[1724371200000,4.988],[1724457600000,4.962],[1724544000000,4.95],[1724630400000,4.976],[1724716800000,4.959],[1724803200000,4.927],[1724889600000,4.95],[1724976000000,5.084],[1725235200000,5.05],[1725321600000,4.874],[1725408000000,4.881],[1725494400000,4.944],[1725580800000,4.762],[1725667200000,4.756],[1725753600000,4.814],[1725840000000,4.831],[1725926400000,4.739],[1726012800000,4.802],[1726099200000,4.818],[1726185600000,4.854],[1726272000000,4.854],[1726358400000,4.854],[1726444800000,4.849],[1726531200000,4.872],[1726617600000,4.946],[1726704000000,4.948],[1726790400000,4.911],[1726876800000,4.96],[1726963200000,4.905],[1727049600000,4.866],[1727136000000,4.91],[1727222400000,4.889],[1727308800000,5.126],[1727395200000,5.128],[1727481600000,5.088],[1727568000000,5.088],[1727654400000,5.09],[1727740800000,4.785],[1727827200000,4.865],[1727913600000,4.876],[1728000000000,5.102],[1728086400000,5.102],[1728172800000,5.096],[1728259200000,5.186],[1728345600000,5.26],[1728432000000,5.298],[1728518400000,5.686],[1728604800000,5.83],[1728691200000,5.822],[1728777600000,5.88],[1728864000000,5.818],[1728950400000,5.834],[1729036800000,5.86],[1729123200000,5.806],[1729209600000,5.832],[1729296000000,5.832],[1729382400000,5.832],[1729468800000,5.832],[1729555200000,5.746],[1729641600000,5.588],[1729728000000,5.592],[1729814400000,5.5],[1729900800000,5.5],[1729987200000,5.5],[1730073600000,5.574],[1730160000000,5.594],[1730246400000,5.596],[1730332800000,5.58],[1730419200000,5.654],[1730505600000,5.706],[1730592000000,5.64],[1730678400000,5.748],[1730764800000,5.778],[1730851200000,5.71],[1730937600000,5.97],[1731024000000,5.748],[1731110400000,5.75],[1731196800000,5.71],[1731283200000,5.876],[1731369600000,5.894],[1731456000000,6.028],[1731542400000,6.034],[1731628800000,5.918],[1731715200000,5.918],[1731801600000,5.974],[1731888000000,6.108],[1731974400000,5.902],[1732060800000,6.02],[1732147200000,5.928],[1732233600000,5.824],[1732320000000,5.828],[1732406400000,5.836],[1732492800000,5.72],[1732579200000,5.668],[1732665600000,5.706],[1732752000000,5.712],[1732838400000,5.722],[1732924800000,5.756],[1733011200000,5.756],[1733097600000,5.742],[1733184000000,5.782],[1733270400000,5.836],[1733356800000,6.06],[1733443200000,5.852],[1733529600000,5.912],[1733616000000,5.86],[1733702400000,5.794],[1733788800000,5.792],[1733875200000,5.828],[1733961600000,6.144],[1734048000000,6.182],[1734134400000,6.244],[1734220800000,6.182],[1734307200000,6.344],[1734393600000,6.096],[1734480000000,6.208],[1734566400000,6.09],[1734652800000,5.984],[1734739200000,5.998],[1734825600000,6.028],[1734912000000,6],[1735257600000,6.052],[1735344000000,6.074],[1735430400000,6.046],[1735516800000,6.068],[1735776000000,5.956],[1735862400000,5.934],[1735948800000,5.894],[1736035200000,5.928],[1736121600000,5.974],[1736208000000,6],[1736294400000,6.262],[1736380800000,6.24],[1736467200000,6.3],[1736553600000,6.3],[1736640000000,6.32],[1736726400000,6.372],[1736812800000,6.45],[1736899200000,6.488],[1736985600000,6.384],[1737072000000,6.48],[1737158400000,6.48],[1737244800000,6.488],[1737331200000,6.61],[1737417600000,6.582],[1737504000000,6.394],[1737590400000,6.63],[1737676800000,6.65],[1737763200000,6.648],[1737849600000,6.64],[1737936000000,6.556],[1738022400000,6.434],[1738108800000,6.704],[1738195200000,6.676],[1738281600000,6.594],[1738368000000,6.522],[1738454400000,6.508],[1738540800000,6.558],[1738627200000,6.472],[1738713600000,6.626],[1738800000000,6.904],[1738886400000,6.428],[1738972800000,6.362],[1739059200000,6.42],[1739145600000,6.3],[1739232000000,6.362],[1739318400000,6.518],[1739404800000,6.31],[1739491200000,6.41],[1739577600000,6.41],[1739664000000,6.406],[1739750400000,6.582],[1739836800000,6.718],[1739923200000,6.72],[1740009600000,6.81],[1740096000000,6.734],[1740182400000,6.732],[1740268800000,6.732],[1740355200000,6.9],[1740441600000,7.13],[1740528000000,7.274],[1740614400000,7.222],[1740700800000,7.336],[1740787200000,7.336],[1740873600000,7.342],[1740960000000,7.502],[1741046400000,7.112],[1741132800000,7.472],[1741219200000,7.678],[1741305600000,7.556],[1741392000000,7.67],[1741478400000,7.67],[1741564800000,7.394],[1741651200000,7.208],[1741737600000,7.396],[1741824000000,7.26],[1741910400000,7.4],[1741996800000,7.514],[1742083200000,7.51],[1742169600000,7.53],[1742256000000,7.652],[1742342400000,7.724],[1742428800000,7.566],[1742515200000,7.598],[1742601600000,7.584],[1742688000000,7.584],[1742774400000,7.652],[1742860800000,7.75],[1742947200000,7.75],[1743033600000,7.63],[1743120000000,7.43],[1743206400000,7.42],[1743292800000,7.416],[1743379200000,7.276],[1743465600000,7.288],[1743552000000,7.182],[1743638400000,6.824],[1743724800000,5.98],[1743811200000,5.998],[1743984000000,5.672],[1744070400000,5.768],[1744156800000,5.872],[1744243200000,6.39],[1744329600000,6.294],[1744416000000,6.29],[1744502400000,6.312],[1744588800000,6.408],[1744675200000,6.584],[1744761600000,6.618],[1744848000000,6.608],[1745280000000,6.664],[1745366400000,6.782],[1745452800000,6.942],[1745539200000,7.108],[1745625600000,7.122],[1745712000000,7.118],[1745798400000,7.142],[1745884800000,7.224],[1745971200000,7.152],[1746144000000,7.304],[1746230400000,7.304],[1746316800000,7.304],[1746403200000,7.348],[1746489600000,7.358],[1746576000000,7.364],[1746662400000,7.516],[1746748800000,7.81],[1746835200000,7.896],[1746921600000,7.908],[1747008000000,7.84],[1747094400000,7.93],[1747180800000,7.996],[1747267200000,7.872],[1747353600000,7.814],[1747612800000,7.602],[1747699200000,7.612],[1747785600000,7.656],[1747872000000,7.85],[1747958400000,7.606],[1748044800000,7.606],[1748131200000,7.662],[1748217600000,7.672],[1748304000000,7.686],[1748390400000,7.732],[1748476800000,7.748],[1748563200000,7.784],[1748649600000,7.814],[1748736000000,7.81],[1748822400000,7.736],[1748908800000,7.72],[1748995200000,7.658],[1749081600000,7.8],[1749168000000,7.934],[1749254400000,7.936],[1749340800000,7.936],[1749427200000,7.926],[1749513600000,7.666],[1749600000000,7.698],[1749686400000,7.646],[1749772800000,7.504],[1749859200000,7.542],[1749945600000,7.486],[1750032000000,7.69],[1750118400000,7.49],[1750204800000,7.63],[1750291200000,7.56],[1750377600000,7.594],[1750464000000,7.594],[1750550400000,7.594],[1750636800000,7.548],[1750723200000,7.696],[1750809600000,7.578],[1750896000000,7.55],[1750982400000,7.588],[1751068800000,7.62],[1751155200000,7.596],[1751241600000,7.726],[1751328000000,7.552],[1751414400000,7.552],[1751500800000,7.594],[1751587200000,7.492],[1751673600000,7.446],[1751760000000,7.504],[1751846400000,7.618],[1751932800000,7.7],[1752019200000,7.624],[1752105600000,7.544],[1752192000000,7.39],[1752364800000,7.336],[1752451200000,7.822],[1752537600000,7.706],[1752624000000,7.666],[1752710400000,7.524],[1752796800000,7.646],[1752883200000,7.616],[1752969600000,7.612],[1753056000000,7.544],[1753142400000,7.662],[1753228800000,7.71],[1753315200000,7.768],[1753401600000,7.84],[1753488000000,7.84],[1753574400000,7.868],[1753660800000,8.01],[1753747200000,8.02],[1753833600000,8.73],[1753920000000,8.58],[1754006400000,8.27],[1754092800000,8.314],[1754179200000,8.314],[1754265600000,8.35],[1754352000000,8.382],[1754438400000,8.424],[1754524800000,8.64],[1754611200000,8.744],[1754697600000,8.72],[1754784000000,8.72],[1754870400000,8.816],[1754956800000,8.974],[1755043200000,9.152],[1755129600000,9.234],[1755216000000,9.158],[1755302400000,9.14],[1755388800000,9.21],[1755475200000,9.1],[1755561600000,9.1],[1755648000000,9.058],[1755734400000,9.108],[1755820800000,9.18],[1755907200000,9.104],[1755993600000,9.178],[1756080000000,9.084],[1756166400000,9.036],[1756252800000,8.734],[1756339200000,8.884],[1756425600000,8.85],[1756512000000,8.874],[1756598400000,8.878],[1756684800000,8.9],[1756771200000,8.758],[1756857600000,8.73],[1756944000000,8.822],[1757030400000,8.678],[1757116800000,8.728],[1757203200000,8.648],[1757289600000,8.75],[1757376000000,8.87],[1757462400000,9.152],[1757548800000,9.248],[1757635200000,9.33],[1757721600000,9.344],[1757808000000,9.35],[1757894400000,9.552],[1757980800000,9.368],[1758067200000,9.306],[1758153600000,9.31],[1758240000000,9.448],[1758326400000,9.472],[1758412800000,9.4],[1758499200000,9.484],[1758585600000,9.396],[1758672000000,9.408],[1758758400000,9.434],[1758844800000,9.644],[1758931200000,9.672],[1759017600000,9.576],[1759104000000,9.468],[1759190400000,9.412],[1759276800000,9.404],[1759363200000,9.66],[1759449600000,9.666],[1759536000000,9.638],[1759708800000,9.802],[1759795200000,9.62],[1759881600000,9.692],[1759968000000,9.798],[1760054400000,9.58],[1760140800000,9.422],[1760227200000,9.436],[1760313600000,9.636],[1760400000000,9.6],[1760486400000,9.342],[1760572800000,9.264],[1760659200000,9.366],[1760745600000,9.26],[1760832000000,9.26],[1760918400000,9.578],[1761004800000,10.225],[1761091200000,9.794],[1761177600000,9.45],[1761264000000,9.714],[1761350400000,9.606],[1761436800000,9.728],[1761523200000,9.938],[1761609600000,9.978],[1761696000000,10.185],[1761782400000,10.3],[1761868800000,10.33],[1761955200000,10.305],[1762041600000,10.295],[1762128000000,10.5],[1762214400000,10.35],[1762300800000,10.36],[1762387200000,10.29],[1762473600000,10.485],[1762560000000,10.36],[1762646400000,10.38],[1762732800000,10.615],[1762819200000,10.905],[1762905600000,10.775],[1762992000000,10.85],[1763078400000,10.475],[1763164800000,10.365],[1763337600000,10.4],[1763424000000,9.976],[1763510400000,10.54],[1763596800000,10.25],[1763683200000,10.095],[1763942400000,10.115],[1764028800000,10.145],[1764115200000,10.355],[1764201600000,10.305],[1764288000000,10.375],[1764374400000,10.375],[1764460800000,10.375],[1764547200000,10.345],[1764633600000,10.645],[1764720000000,10.415],[1764806400000,10.44],[1764892800000,10.43],[1764979200000,10.38],[1765065600000,10.385],[1765152000000,10.48],[1765238400000,10.57],[1765324800000,10.55],[1765411200000,10.905],[1765497600000,10.715],[1765584000000,10.825],[1765670400000,10.72],[1765756800000,10.995],[1765843200000,10.95],[1765929600000,11.225],[1766016000000,11.36],[1766102400000,11.45],[1766188800000,11.45],[1766275200000,11.45],[1766361600000,11.435],[1766448000000,11.35],[1766793600000,11.53],[1766880000000,11.445],[1766966400000,11.395],[1767052800000,11.58],[1767312000000,11.825],[1767398400000,11.985],[1767484800000,11.995],[1767571200000,12.15],[1767657600000,12.195],[1767744000000,12.085],[1767830400000,12.055],[1767916800000,11.965],[1768003200000,12.045],[1768089600000,12.07],[1768176000000,12.065],[1768262400000,12.01],[1768348800000,12.1],[1768435200000,12.115],[1768521600000,12.12],[1768608000000,12.195],[1768694400000,12.13],[1768780800000,12.09],[1768867200000,11.785],[1768953600000,11.77],[1769040000000,11.8],[1769126400000,11.605],[1769212800000,11.555],[1769385600000,11.7],[1769472000000,11.95],[1769558400000,11.755],[1769644800000,11.76],[1769731200000,11.85],[1769817600000,11.745],[1769904000000,11.74],[1769990400000,12.035],[1770076800000,12.46],[1770163200000,12.45],[1770249600000,12.655],[1770336000000,12.61],[1770422400000,12.615],[1770508800000,12.62],[1770595200000,12.76],[1770681600000,12.725],[1770768000000,12.59],[1770854400000,12.53],[1770940800000,11.66],[1771027200000,11.51],[1771113600000,11.505],[1771200000000,11.72],[1771286400000,11.73],[1771372800000,11.875],[1771459200000,11.86],[1771545600000,12.35],[1771632000000,12.35],[1771718400000,12.32],[1771804800000,12.53],[1771891200000,12.01],[1771977600000,12.225],[1772064000000,12.27],[1772150400000,12.05],[1772236800000,11.825],[1772323200000,11.815],[1772409600000,11.525],[1772496000000,10.94],[1772582400000,11.37],[1772668800000,11.445],[1772755200000,10.71],[1772841600000,10.71],[1772928000000,10.67],[1773014400000,10.66],[1773100800000,11.285],[1773187200000,11.22],[1773273600000,11.03],[1773360000000,10.985],[1773446400000,10.83],[1773532800000,10.845],[1773619200000,10.925],[1773705600000,11.125],[1773792000000,10.945],[1773878400000,10.66],[1773964800000,10.43],[1774051200000,10.265],[1774137600000,10.19],[1774224000000,10.92],[1774310400000,10.935],[1774396800000,11.065],[1774483200000,10.985],[1774569600000,10.715],[1774656000000,10.7],[1774742400000,10.695],[1774828800000,10.81],[1774915200000,11.325],[1775001600000,11.5],[1775088000000,11.405],[1775520000000,11.48],[1775606400000,12.056],[1775692800000,12.034],[1775779200000,12.31],[1775865600000,12.2],[1776038400000,12.246],[1776124800000,12.448],[1776211200000,12.37],[1776297600000,12.364],[1776384000000,12.378],[1776470400000,12.358],[1776556800000,12.346],[1776643200000,12.348],[1776729600000,12.078],[1776816000000,12.112],[1776902400000,11.796],[1776988800000,11.952],[1777075200000,11.85],[1777161600000,11.838],[1777248000000,12.208],[1777334400000,12.448],[1777420800000,12.316],[1777507200000,12.278],[1777680000000,12.476],[1777766400000,12.482],[1777852800000,12.254],[1777939200000,12.768],[1778025600000,13.192],[1778112000000,12.802],[1778198400000,12.474],[1778284800000,12.468],[1778371200000,12.592],[1778457600000,12.496],[1778544000000,12.306],[1778630400000,12.52],[1778716800000,12.47],[1778803200000,12.246],[1778976000000,12.134],[1779062400000,11.62],[1779148800000,11.424],[1779235200000,11.486],[1779321600000,11.474],[1779408000000,11.362],[1779494400000,11.336],[1779580800000,11.416],[1779667200000,11.818],[1779753600000,11.468],[1779840000000,11.702],[1779926400000,11.628],[1780012800000,11.74],[1780099200000,11.454],[1780185600000,11.456],[1780272000000,11.636],[1780358400000,11.656],[1780444800000,11.408],[1780531200000,11.682],[1780617600000,11.522],[1780704000000,11.512],[1780790400000,11.524],[1780876800000,12.174],[1780963200000,12.462],[1781049600000,12.548],[1781136000000,12.662],[1781222400000,13.04],[1781308800000,12.96],[1781395200000,12.966],[1781481600000,13.482],[1781568000000,13.616],[1781654400000,13.812],[1781740800000,13.844],[1781827200000,13.87],[1781913600000,13.682],[1782000000000,13.68],[1782086400000,13.834],[1782172800000,13.758],[1782259200000,13.538],[1782345600000,13.484],[1782432000000,13.376],[1782518400000,13.376],[1782604800000,13.372],[1782691200000,13.232],[1782777600000,13.62],[1782864000000,13.618],[1782950400000,13.738],[1783036800000,13.898],[1783123200000,13.898],[1783209600000,13.898],[1783296000000,14],[1783382400000,14.066],[1783468800000,13.848],[1783555200000,13.886],[1783641600000,14.066],[1783728000000,13.94],[1783814400000,14.048],[1783900800000,14.06],[1783987200000,13.9],[1784073600000,13.804],[1784160000000,13.818],[1784246400000,13.658],[1784332800000,13.66],[1784419200000,13.64],[1784505600000,13.642],[1784592000000,13.71],[1784678400000,13.758],[1784764800000,13.672],[1784851200000,13.838],[1784937600000,13.838],[1785110400000,14.002],[1785196800000,13.802],[1785283200000,13.694],[1785369600000,13.956],[1785456000000,14.058],[1785542400000,14.052],[1785628800000,14.062],[1785715200000,14.48],[1785801600000,14.752],[1785888000000,14.8],[1785974400000,14.798],[1786060800000,14.636],[1786147200000,14.522],[1786233600000,14.522],[1786320000000,14.474],[1786406400000,14.514],[1786492800000,14.578],[1786579200000,14.496],[1786665600000,14.61],[1786752000000,14.394],[1786838400000,14.402],[1786924800000,14.492],[1787011200000,14.262],[1787097600000,14.192],[1787184000000,14.118],[1787270400000,13.992],[1787356800000,13.992],[1787443200000,13.998],[1787529600000,14.086],[1787616000000,14.18],[1787702400000,14.244],[1787788800000,13.958],[1787875200000,14.17],[1787961600000,14.17],[1788048000000,14.25],[1788134400000,14.224],[1788220800000,14.116],[1788307200000,14.036],[1788393600000,14.21],[1788480000000,14.246],[1788566400000,14.246],[1788652800000,14.25],[1788739200000,14.258],[1788825600000,14.326],[1788912000000,14.32],[1788998400000,14.172],[1789084800000,14.308],[1789171200000,14.308],[1789257600000,14.294],[1789344000000,14.42],[1789430400000,14.164],[1789516800000,14.246],[1789603200000,14.418],[1789689600000,14.274],[1789776000000,14.096],[1789862400000,14.088],[1789948800000,14.492],[1790035200000,14.35],[1790121600000,14.182],[1790208000000,14.094],[1790294400000,14.276],[1790380800000,14.46],[1790467200000,14.442],[1790553600000,14.34],[1790640000000,14.216],[1790726400000,14.32],[1790812800000,13.672],[1790899200000,13.524],[1790985600000,13.532],[1791072000000,13.532],[1791158400000,13.752],[1791244800000,13.97],[1791331200000,13.486],[1791417600000,13.282],[1791504000000,13.292],[1791590400000,13.292],[1791676800000,13.316],[1791763200000,13.532],[1791849600000,13.732],[1791936000000,13.574],[1792022400000,13.312],[1792108800000,13.414],[1792281600000,13.184],[1792368000000,13.034],[1792454400000,12.916],[1792540800000,13.18],[1792627200000,12.796],[1792713600000,12.664],[1792800000000,12.648],[1792886400000,12.662],[1792972800000,12.976],[1793059200000,13.118],[1793145600000,13.116],[1793232000000,13.062],[1793318400000,12.898],[1793404800000,12.986],[1793491200000,12.912],[1793577600000,13.158],[1793664000000,13.024],[1793750400000,13.784],[1793836800000,13.08],[1793923200000,12.864],[1794009600000,12.834],[1794096000000,12.884],[1794182400000,13.256],[1794268800000,13.65],[1794355200000,13.708]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}