{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Biogen Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,255.217195075],[1478131200000,251.746918708],[1478217600000,254.97786567],[1478476800000,272.11753303],[1478563200000,272.099123076],[1478649600000,294.430397521],[1478736000000,298.609457124],[1478822400000,293.804459078],[1479081600000,295.930808788],[1479168000000,296.934151292],[1479254400000,292.396097582],[1479340800000,293.914918803],[1479427200000,291.79777407],[1479686400000,293.012831047],[1479772800000,292.819526528],[1479859200000,281.60786442],[1480032000000,280.935901092],[1480291200000,279.628794344],[1480377600000,278.699091657],[1480464000000,270.69076158],[1480550400000,272.264812664],[1480636800000,273.562714435],[1480896000000,267.146845396],[1480982400000,268.012113244],[1481068800000,262.617996663],[1481155200000,266.520906953],[1481241600000,264.891626007],[1481500800000,263.713388938],[1481587200000,264.5326319],[1481673600000,263.492469488],[1481760000000,264.155227839],[1481846400000,263.630544144],[1482105600000,256.607146617],[1482192000000,262.884940999],[1482278400000,260.602106678],[1482364800000,260.56528677],[1482451200000,264.670706556],[1482796800000,267.975293335],[1482883200000,266.253962618],[1482969600000,264.210457701],[1483056000000,261.034740602],[1483401600000,268.518386984],[1483488000000,270.672351626],[1483574400000,270.230512725],[1483660800000,271.54682445],[1483920000000,275.247225244],[1484006400000,274.115013061],[1484092800000,264.284097518],[1484179200000,264.891626007],[1484265600000,262.111722923],[1484611200000,260.510056907],[1484697600000,261.062355533],[1484784000000,258.061532999],[1484870400000,258.346887289],[1485129600000,254.075777914],[1485216000000,252.050682952],[1485302400000,251.51679428],[1485388800000,256.717606342],[1485475200000,256.091667899],[1485734400000,254.112597823],[1485820800000,255.19878512],[1485907200000,259.29499993],[1485993600000,264.23],[1486080000000,264.67],[1486339200000,264.91],[1486425600000,266.11],[1486512000000,268.74],[1486598400000,270.44],[1486684800000,274.76],[1486944000000,278.91],[1487030400000,285.14],[1487116800000,292.64],[1487203200000,290.13],[1487289600000,288.94],[1487635200000,286.9],[1487721600000,287.63],[1487808000000,284.75],[1487894400000,285.13],[1488153600000,291.13],[1488240000000,288.6],[1488326400000,293.26],[1488412800000,293.59],[1488499200000,297.85],[1488758400000,295.66],[1488844800000,291.1],[1488931200000,294.09],[1489017600000,293.06],[1489104000000,292.24],[1489363200000,292.95],[1489449600000,292.47],[1489536000000,292.64],[1489622400000,278.96],[1489708800000,276.09],[1489968000000,274.8],[1490054400000,275.79],[1490140800000,277.87],[1490227200000,275.41],[1490313600000,274.82],[1490572800000,275.23],[1490659200000,274.11],[1490745600000,268.53],[1490832000000,269.06],[1490918400000,273.42],[1491177600000,272.69],[1491264000000,274.24],[1491350400000,270.44],[1491436800000,270.94],[1491523200000,268.73],[1491782400000,269.3],[1491868800000,268.65],[1491955200000,268.92],[1492041600000,271.88],[1492387200000,274.05],[1492473600000,271.16],[1492560000000,271.94],[1492646400000,272.46],[1492732800000,272.94],[1492992000000,276.86],[1493078400000,286.89],[1493164800000,279.98],[1493251200000,276.57],[1493337600000,271.21],[1493596800000,271.03],[1493683200000,271.34],[1493769600000,271.36],[1493856000000,268.6],[1493942400000,262.15],[1494201600000,260.42],[1494288000000,261.28],[1494374400000,257.92],[1494460800000,254.15],[1494547200000,254.84],[1494806400000,258.53],[1494892800000,257.64],[1494979200000,251.34],[1495065600000,252.81],[1495152000000,250.09],[1495411200000,250.04],[1495497600000,248.1],[1495584000000,253.33],[1495670400000,252.97],[1495756800000,250.8],[1496102400000,246.54],[1496188800000,247.77],[1496275200000,252.38],[1496361600000,256.65],[1496620800000,258.5],[1496707200000,257.16],[1496793600000,255.43],[1496880000000,257.17],[1496966400000,259.89],[1497225600000,262.11],[1497312000000,261.42],[1497398400000,253.37],[1497484800000,255.02],[1497571200000,251.74],[1497830400000,260.54],[1497916800000,266],[1498003200000,278.6],[1498089600000,280.57],[1498176000000,280.32],[1498435200000,279.81],[1498521600000,271.25],[1498608000000,274.64],[1498694400000,271.88],[1498780800000,271.36],[1499040000000,272.52],[1499212800000,277.71],[1499299200000,271.96],[1499385600000,273.93],[1499644800000,273.58],[1499731200000,271.76],[1499817600000,275.08],[1499904000000,278.36],[1499990400000,280.81],[1500249600000,282.65],[1500336000000,282.6],[1500422400000,281.95],[1500508800000,281.44],[1500595200000,282.92],[1500854400000,284.7],[1500940800000,282.96],[1501027200000,295.61],[1501113600000,287.95],[1501200000000,287.44],[1501459200000,289.59],[1501545600000,291.15],[1501632000000,288],[1501718400000,286.09],[1501804800000,288.27],[1502064000000,291.01],[1502150400000,289.26],[1502236800000,288.74],[1502323200000,281.15],[1502409600000,283.68],[1502668800000,286.05],[1502755200000,287.92],[1502841600000,294.08],[1502928000000,284.42],[1503014400000,281.77],[1503273600000,283.15],[1503360000000,286.72],[1503446400000,282.64],[1503532800000,285.45],[1503619200000,285.06],[1503878400000,292.3],[1503964800000,293.58],[1504051200000,303.75],[1504137600000,316.56],[1504224000000,321.01],[1504569600000,315.83],[1504656000000,317.36],[1504742400000,323.9],[1504828800000,326.33],[1505088000000,326.54],[1505174400000,329.69],[1505260800000,324.05],[1505347200000,323.66],[1505433600000,321.26],[1505692800000,318.18],[1505779200000,317.93],[1505865600000,319],[1505952000000,315.03],[1506038400000,318.46],[1506297600000,317.51],[1506384000000,317.06],[1506470400000,312.8],[1506556800000,310],[1506643200000,313.12],[1506902400000,316.17],[1506988800000,317.39],[1507075200000,314.92],[1507161600000,326.74],[1507248000000,327.48],[1507507200000,329.01],[1507593600000,332.83],[1507680000000,333.19],[1507766400000,333.31],[1507852800000,337.64],[1508112000000,335.68],[1508198400000,344.47],[1508284800000,344.58],[1508371200000,342.42],[1508457600000,338.1],[1508716800000,328.55],[1508803200000,315.73],[1508889600000,314.64],[1508976000000,307.64],[1509062400000,307.74],[1509321600000,315.8],[1509408000000,311.66],[1509494400000,315.73],[1509580800000,309.4],[1509667200000,314.14],[1509926400000,315.47],[1510012800000,313.57],[1510099200000,312.58],[1510185600000,309.96],[1510272000000,310.44],[1510531200000,315.71],[1510617600000,309.69],[1510704000000,310.28],[1510790400000,313.98],[1510876800000,313.97],[1511136000000,309.46],[1511222400000,309.06],[1511308800000,309.8],[1511481600000,308.97],[1511740800000,311.73],[1511827200000,317.14],[1511913600000,319.96],[1512000000000,322.17],[1512086400000,319.35],[1512345600000,317.4],[1512432000000,319.87],[1512518400000,314.66],[1512604800000,319.57],[1512691200000,325.77],[1512950400000,328.03],[1513036800000,327.75],[1513123200000,330.71],[1513209600000,323.55],[1513296000000,327.94],[1513555200000,325.95],[1513641600000,327.02],[1513728000000,333.47],[1513814400000,322.52],[1513900800000,319.5],[1514246400000,319.78],[1514332800000,320.07],[1514419200000,320.33],[1514505600000,318.57],[1514851200000,334.17],[1514937600000,339.85],[1515024000000,339.99],[1515110400000,342.49],[1515369600000,329.65],[1515456000000,336.36],[1515542400000,336.72],[1515628800000,333.07],[1515715200000,335.95],[1516060800000,338.85],[1516147200000,344.87],[1516233600000,344.44],[1516320000000,342.41],[1516579200000,347.64],[1516665600000,346.75],[1516752000000,346.5],[1516838400000,353.74],[1516924800000,367.91],[1517184000000,358.48],[1517270400000,352.59],[1517356800000,347.81],[1517443200000,346],[1517529600000,343.83],[1517788800000,328.31],[1517875200000,332.86],[1517961600000,326.89],[1518048000000,311.79],[1518134400000,316.78],[1518393600000,316.63],[1518480000000,316.99],[1518566400000,296.08],[1518652800000,299.38],[1518739200000,291.87],[1519084800000,287.45],[1519171200000,286.1],[1519257600000,284.81],[1519344000000,292.78],[1519603200000,290.01],[1519689600000,290.1],[1519776000000,288.99],[1519862400000,282.35],[1519948800000,286.96],[1520208000000,286.95],[1520294400000,285.98],[1520380800000,284.54],[1520467200000,284.69],[1520553600000,286.1],[1520812800000,279.9],[1520899200000,283.24],[1520985600000,285.72],[1521072000000,286.7],[1521158400000,287.62],[1521417600000,278.37],[1521504000000,279.68],[1521590400000,277.29],[1521676800000,271.89],[1521763200000,260.13],[1522022400000,268.2],[1522108800000,265.16],[1522195200000,271.82],[1522281600000,273.82],[1522627200000,266.89],[1522713600000,266.48],[1522800000000,272.4],[1522886400000,264.98],[1522972800000,257.65],[1523232000000,257.52],[1523318400000,265.09],[1523404800000,265.99],[1523491200000,267.44],[1523577600000,265.39],[1523836800000,263.11],[1523923200000,264.75],[1524009600000,268.03],[1524096000000,266.02],[1524182400000,263.02],[1524441600000,259.3],[1524528000000,262.15],[1524614400000,269.45],[1524700800000,273.86],[1524787200000,276.8],[1525046400000,273.6],[1525132800000,274.61],[1525219200000,274.13],[1525305600000,266.44],[1525392000000,270.34],[1525651200000,269.7],[1525737600000,269.73],[1525824000000,274.03],[1525910400000,274],[1525996800000,282.39],[1526256000000,282.34],[1526342400000,276.06],[1526428800000,281.51],[1526515200000,280.57],[1526601600000,280.4],[1526860800000,277.67],[1526947200000,279.69],[1527033600000,283.75],[1527120000000,284.41],[1527206400000,286.21],[1527552000000,287.09],[1527638400000,294.4],[1527724800000,293.96],[1527811200000,297.09],[1528070400000,298.91],[1528156800000,298.64],[1528243200000,303.75],[1528329600000,305.37],[1528416000000,303.29],[1528675200000,306.68],[1528761600000,306.19],[1528848000000,306.91],[1528934400000,305.68],[1529020800000,305.03],[1529280000000,289.12],[1529366400000,292.04],[1529452800000,296.86],[1529539200000,297.34],[1529625600000,296.04],[1529884800000,292.19],[1529971200000,291.92],[1530057600000,287.93],[1530144000000,288.75],[1530230400000,290.24],[1530489600000,295.77],[1530576000000,293.51],[1530748800000,298.81],[1530835200000,357.48],[1531094400000,354],[1531180800000,344.82],[1531267200000,344.1],[1531353600000,347.66],[1531440000000,348.48],[1531699200000,353.03],[1531785600000,354.98],[1531872000000,358.51],[1531958400000,358.11],[1532044800000,358.71],[1532304000000,358.13],[1532390400000,372.84],[1532476800000,383.83],[1532563200000,344.74],[1532649600000,340.4],[1532908800000,331.46],[1532995200000,334.37],[1533081600000,344.06],[1533168000000,347.93],[1533254400000,344.21],[1533513600000,341.17],[1533600000000,350.1],[1533686400000,350.09],[1533772800000,346.9],[1533859200000,343],[1534118400000,340.79],[1534204800000,343.63],[1534291200000,340.72],[1534377600000,342.93],[1534464000000,345.22],[1534723200000,344.11],[1534809600000,343.28],[1534896000000,344.98],[1534982400000,341.89],[1535068800000,342.33],[1535328000000,342.7],[1535414400000,345.53],[1535500800000,349.99],[1535587200000,352.74],[1535673600000,353.49],[1536019200000,346.72],[1536105600000,346.6],[1536192000000,341.34],[1536278400000,339.65],[1536537600000,340.25],[1536624000000,337.7],[1536710400000,340.03],[1536796800000,340.58],[1536883200000,338.68],[1537142400000,334.4],[1537228800000,336.89],[1537315200000,338.91],[1537401600000,341.24],[1537488000000,345.41],[1537747200000,347.02],[1537833600000,341.65],[1537920000000,349.37],[1538006400000,355.6],[1538092800000,353.31],[1538352000000,352.56],[1538438400000,345.41],[1538524800000,352.75],[1538611200000,343.1],[1538697600000,342.08],[1538956800000,343.03],[1539043200000,344.57],[1539129600000,337.53],[1539216000000,327.27],[1539302400000,330.94],[1539561600000,328.41],[1539648000000,338.61],[1539734400000,338.23],[1539820800000,330.15],[1539907200000,320.41],[1540166400000,315.54],[1540252800000,316.15],[1540339200000,302.05],[1540425600000,298.47],[1540512000000,300.17],[1540771200000,300.96],[1540857600000,306.28],[1540944000000,304.27],[1541030400000,315.33],[1541116800000,312.7],[1541376000000,317.15],[1541462400000,320.28],[1541548800000,331.51],[1541635200000,326.04],[1541721600000,325.2],[1541980800000,318.9],[1542067200000,319.08],[1542153600000,313.55],[1542240000000,321.72],[1542326400000,324.05],[1542585600000,319.21],[1542672000000,319.48],[1542758400000,315.56],[1542931200000,320.08],[1543190400000,319.5],[1543276800000,323.81],[1543363200000,332.24],[1543449600000,326.61],[1543536000000,333.72],[1543795200000,332.19],[1543881600000,322.73],[1544054400000,326.7],[1544140800000,316.73],[1544400000000,319.44],[1544486400000,319.79],[1544572800000,322.61],[1544659200000,320.14],[1544745600000,314.55],[1545004800000,313.1],[1545091200000,294.75],[1545177600000,292.69],[1545264000000,292.33],[1545350400000,280.6],[1545609600000,278.5],[1545782400000,295.17],[1545868800000,294.41],[1545955200000,293.52],[1546214400000,300.92],[1546387200000,304.69],[1546473600000,307],[1546560000000,318.33],[1546819200000,322.4],[1546905600000,324.44],[1546992000000,326.63],[1547078400000,331.19],[1547164800000,333.21],[1547424000000,330.42],[1547510400000,337.54],[1547596800000,332.03],[1547683200000,338.34],[1547769600000,337.42],[1548115200000,338.96],[1548201600000,337.22],[1548288000000,332.87],[1548374400000,336.77],[1548633600000,330.01],[1548720000000,334.48],[1548806400000,327.86],[1548892800000,333.78],[1548979200000,330.91],[1549238400000,334.07],[1549324800000,336.99],[1549411200000,333.24],[1549497600000,308.73],[1549584000000,315.12],[1549843200000,316.87],[1549929600000,319.43],[1550016000000,321.54],[1550102400000,324.71],[1550188800000,332.87],[1550534400000,333],[1550620800000,335.16],[1550707200000,321.17],[1550793600000,325.33],[1551052800000,327.48],[1551139200000,327.62],[1551225600000,328.89],[1551312000000,328.01],[1551398400000,334.1],[1551657600000,327.26],[1551744000000,326.87],[1551830400000,317.97],[1551916800000,315.29],[1552003200000,307.93],[1552262400000,311.46],[1552348800000,312.72],[1552435200000,320.56],[1552521600000,321.52],[1552608000000,329.87],[1552867200000,325.645],[1552953600000,323.76],[1553040000000,320.59],[1553126400000,226.88],[1553212800000,216.71],[1553472000000,220.26],[1553558400000,232.91],[1553644800000,229.95],[1553731200000,232.82],[1553817600000,236.38],[1554076800000,232.49],[1554163200000,233.27],[1554249600000,231.4],[1554336000000,235.04],[1554422400000,241.72],[1554681600000,239.74],[1554768000000,237.58],[1554854400000,240.28],[1554940800000,233.83],[1555027200000,234.5],[1555286400000,232.37],[1555372800000,228.72],[1555459200000,227.18],[1555545600000,226.39],[1555891200000,228.81],[1555977600000,230.21],[1556064000000,224.4],[1556150400000,229.89],[1556236800000,230.53],[1556496000000,229.38],[1556582400000,229.24],[1556668800000,229.5],[1556755200000,230.52],[1556841600000,231.18],[1557100800000,236.07],[1557187200000,229.02],[1557273600000,230.98],[1557360000000,228.47],[1557446400000,226.23],[1557705600000,225.66],[1557792000000,229.18],[1557878400000,230.59],[1557964800000,230.87],[1558051200000,229.28],[1558310400000,230.76],[1558396800000,232.92],[1558483200000,235.04],[1558569600000,229.11],[1558656000000,227.06],[1559001600000,225.46],[1559088000000,223.4],[1559174400000,223.78],[1559260800000,219.29],[1559520000000,223.37],[1559606400000,227],[1559692800000,226.09],[1559779200000,224.35],[1559865600000,227.23],[1560124800000,228.4],[1560211200000,229.08],[1560297600000,230.43],[1560384000000,231.26],[1560470400000,227.67],[1560729600000,231.78],[1560816000000,233.01],[1560902400000,233.89],[1560988800000,234.97],[1561075200000,239.09],[1561334400000,235.91],[1561420800000,240.29],[1561507200000,238.07],[1561593600000,239.77],[1561680000000,233.87],[1561939200000,235.49],[1562025600000,236.37],[1562112000000,238.27],[1562284800000,234.25],[1562544000000,230.84],[1562630400000,234.22],[1562716800000,232.43],[1562803200000,231.6],[1562889600000,231.42],[1563148800000,233.62],[1563235200000,231.55],[1563321600000,229.44],[1563408000000,232.23],[1563494400000,231.27],[1563753600000,232.48],[1563840000000,243.88],[1563926400000,241.24],[1564012800000,238.21],[1564099200000,238.21],[1564358400000,237.11],[1564444800000,241.51],[1564531200000,237.82],[1564617600000,243.06],[1564704000000,242.27],[1564963200000,235.21],[1565049600000,240.17],[1565136000000,237.58],[1565222400000,238.23],[1565308800000,235.8],[1565568000000,230.96],[1565654400000,233.23],[1565740800000,226.72],[1565827200000,227.63],[1565913600000,231.68],[1566172800000,235.72],[1566259200000,231.28],[1566345600000,233.18],[1566432000000,232.06],[1566518400000,225.85],[1566777600000,223.76],[1566864000000,220.79],[1566950400000,221.07],[1567036800000,220.16],[1567123200000,219.75],[1567468800000,217.44],[1567555200000,219.29],[1567641600000,223.96],[1567728000000,224.57],[1567987200000,230],[1568073600000,233],[1568160000000,235.96],[1568246400000,232.31],[1568332800000,236.63],[1568592000000,236.12],[1568678400000,238.7],[1568764800000,235.17],[1568851200000,235.62],[1568937600000,238.79],[1569196800000,239.96],[1569283200000,236.2],[1569369600000,235.9],[1569456000000,230.22],[1569542400000,230.22],[1569801600000,232.82],[1569888000000,227.2],[1569974400000,221.26],[1570060800000,222.5],[1570147200000,224],[1570406400000,226.99],[1570492800000,221.94],[1570579200000,222.13],[1570665600000,223],[1570752000000,223.21],[1571011200000,225.76],[1571097600000,226.06],[1571184000000,227.72],[1571270400000,225.6],[1571356800000,220.06],[1571616000000,223.51],[1571702400000,281.87],[1571788800000,278.82],[1571875200000,285.68],[1571961600000,288.04],[1572220800000,295.54],[1572307200000,297.5],[1572393600000,299.89],[1572480000000,298.71],[1572566400000,299.2],[1572825600000,293.43],[1572912000000,292.18],[1572998400000,289],[1573084800000,286.87],[1573171200000,293.25],[1573430400000,294.14],[1573516800000,291.4],[1573603200000,281.89],[1573689600000,275.15],[1573776000000,282.27],[1574035200000,282.62],[1574121600000,285.43],[1574208000000,285.4],[1574294400000,288.46],[1574380800000,299.08],[1574640000000,302.61],[1574726400000,302.99],[1574812800000,303.35],[1574985600000,299.81],[1575244800000,292.39],[1575331200000,290.7],[1575417600000,289.52],[1575504000000,299.39],[1575590400000,300.26],[1575849600000,295.55],[1575936000000,297.2],[1576022400000,292.23],[1576108800000,293.85],[1576195200000,296.83],[1576454400000,301.4],[1576540800000,297.11],[1576627200000,296.61],[1576713600000,297.58],[1576800000000,301.05],[1577059200000,301.56],[1577145600000,304.07],[1577318400000,301.79],[1577404800000,300.09],[1577664000000,296.01],[1577750400000,296.73],[1577923200000,294.24],[1578009600000,290.85],[1578268800000,290.82],[1578355200000,290.09],[1578441600000,292.66],[1578528000000,294.3],[1578614400000,296.51],[1578873600000,293.9],[1578960000000,298.97],[1579046400000,293.09],[1579132800000,286.14],[1579219200000,285.5],[1579564800000,287.19],[1579651200000,288.1],[1579737600000,284.21],[1579824000000,278.14],[1580083200000,281.14],[1580169600000,281.95],[1580256000000,282.52],[1580342400000,277.53],[1580428800000,268.85],[1580688000000,272.73],[1580774400000,283.29],[1580860800000,332.87],[1580947200000,337.24],[1581033600000,338.7],[1581292800000,338.93],[1581379200000,332.29],[1581465600000,331.76],[1581552000000,334.25],[1581638400000,333],[1581984000000,337.1],[1582070400000,341.04],[1582156800000,336.64],[1582243200000,336.71],[1582502400000,325.98],[1582588800000,324.11],[1582675200000,327.45],[1582761600000,310.08],[1582848000000,308.39],[1583107200000,327.89],[1583193600000,315.78],[1583280000000,328.45],[1583366400000,317.7],[1583452800000,317.95],[1583712000000,297.19],[1583798400000,305.63],[1583884800000,294.25],[1583971200000,268.88],[1584057600000,305.21],[1584316800000,281.72],[1584403200000,305.32],[1584489600000,298.68],[1584576000000,288.02],[1584662400000,278.77],[1584921600000,269.19],[1585008000000,276.19],[1585094400000,284.98],[1585180800000,304.94],[1585267200000,296.75],[1585526400000,316.13],[1585612800000,316.38],[1585699200000,293.27],[1585785600000,304.47],[1585872000000,300.51],[1586131200000,311.39],[1586217600000,301.21],[1586304000000,316.95],[1586390400000,321.05],[1586736000000,322.94],[1586822400000,333.76],[1586908800000,326.94],[1586995200000,338.34],[1587081600000,342.55],[1587340800000,339.41],[1587427200000,329.01],[1587513600000,298.01],[1587600000000,292.25],[1587686400000,297.8],[1587945600000,303.24],[1588032000000,305.22],[1588118400000,304.71],[1588204800000,296.83],[1588291200000,293.09],[1588550400000,296.52],[1588636800000,304.44],[1588723200000,306.78],[1588809600000,314.01],[1588896000000,314.02],[1589155200000,328.01],[1589241600000,319.77],[1589328000000,314.96],[1589414400000,315.82],[1589500800000,316.6],[1589760000000,315.9],[1589846400000,310.08],[1589932800000,309.53],[1590019200000,304.46],[1590105600000,304.53],[1590451200000,295.87],[1590537600000,301.46],[1590624000000,300.5],[1590710400000,307.09],[1590969600000,301.45],[1591056000000,302.86],[1591142400000,302.6],[1591228800000,299.65],[1591315200000,306.72],[1591574400000,301.26],[1591660800000,293.74],[1591747200000,295.25],[1591833600000,283.22],[1591920000000,279.27],[1592179200000,278.49],[1592265600000,282.12],[1592352000000,281.46],[1592438400000,260.3],[1592524800000,271],[1592784000000,264.29],[1592870400000,268.19],[1592956800000,263.04],[1593043200000,262.63],[1593129600000,258.66],[1593388800000,260.35],[1593475200000,267.55],[1593561600000,264.77],[1593648000000,265.12],[1593993600000,269.8],[1594080000000,268.35],[1594166400000,280.19],[1594252800000,278.7],[1594339200000,278.88],[1594598400000,276.52],[1594684800000,281.27],[1594771200000,282.96],[1594857600000,279.54],[1594944000000,281.88],[1595203200000,283.4],[1595289600000,280.19],[1595376000000,280.81],[1595462400000,278.51],[1595548800000,272.33],[1595808000000,286.19],[1595894400000,280.35],[1595980800000,277.36],[1596067200000,274.86],[1596153600000,274.69],[1596412800000,278.16],[1596499200000,276.08],[1596585600000,276.17],[1596672000000,277.66],[1596758400000,305.71],[1597017600000,300.26],[1597104000000,289.94],[1597190400000,293.22],[1597276800000,288.54],[1597363200000,289.45],[1597622400000,289.16],[1597708800000,288.88],[1597795200000,279.98],[1597881600000,277.52],[1597968000000,277.07],[1598227200000,276.56],[1598313600000,279.03],[1598400000000,279.17],[1598486400000,279.26],[1598572800000,281.46],[1598832000000,287.64],[1598918400000,279.75],[1599004800000,285.6],[1599091200000,276.15],[1599177600000,276],[1599523200000,268.9],[1599609600000,272.51],[1599696000000,266.51],[1599782400000,269.91],[1600041600000,278.29],[1600128000000,278.45],[1600214400000,276.39],[1600300800000,275.37],[1600387200000,274.48],[1600646400000,268.3],[1600732800000,272.76],[1600819200000,272.2],[1600905600000,270.04],[1600992000000,273.28],[1601251200000,282.035],[1601337600000,282.35],[1601424000000,283.68],[1601510400000,285.57],[1601596800000,277.64],[1601856000000,284.18],[1601942400000,281.15],[1602028800000,285.75],[1602115200000,286.92],[1602201600000,286.54],[1602460800000,291.48],[1602547200000,291.46],[1602633600000,289.02],[1602720000000,280.63],[1602806400000,280.01],[1603065600000,268.77],[1603152000000,267.12],[1603238400000,268.91],[1603324800000,266.8],[1603411200000,265],[1603670400000,256.76],[1603756800000,255.3],[1603843200000,244.26],[1603929600000,245.48],[1604016000000,252.07],[1604275200000,248.99],[1604361600000,247.01],[1604448000000,355.63],[1604534400000,328.9],[1604880000000,236.26],[1604966400000,236.34],[1605052800000,244.03],[1605139200000,241.55],[1605225600000,248.59],[1605484800000,250.96],[1605571200000,248.81],[1605657600000,240.98],[1605744000000,244.01],[1605830400000,244.15],[1606089600000,243.38],[1606176000000,242.51],[1606262400000,241.75],[1606435200000,243.78],[1606694400000,240.17],[1606780800000,243.16],[1606867200000,246.92],[1606953600000,244.09],[1607040000000,245.87],[1607299200000,243.68],[1607385600000,246.43],[1607472000000,244.75],[1607558400000,242.98],[1607644800000,241.43],[1607904000000,245.25],[1607990400000,248.73],[1608076800000,248.19],[1608163200000,250.24],[1608249600000,249.62],[1608508800000,248.32],[1608595200000,247.87],[1608681600000,251.2],[1608768000000,248.89],[1609113600000,244.15],[1609200000000,243.46],[1609286400000,243.58],[1609372800000,244.86],[1609718400000,242.95],[1609804800000,246.39],[1609891200000,247.75],[1609977600000,250.44],[1610064000000,252.54],[1610323200000,267.52],[1610409600000,267.39],[1610496000000,266.67],[1610582400000,280.29],[1610668800000,275.84],[1611014400000,273.84],[1611100800000,270.28],[1611187200000,270.12],[1611273600000,269.44],[1611532800000,275.54],[1611619200000,271.67],[1611705600000,265.15],[1611792000000,267.87],[1611878400000,282.61],[1612137600000,278.46],[1612224000000,277.72],[1612310400000,263.25],[1612396800000,267.39],[1612483200000,265.09],[1612742400000,268.93],[1612828800000,269.31],[1612915200000,275],[1613001600000,278.81],[1613088000000,278.03],[1613433600000,279.32],[1613520000000,276.67],[1613606400000,275.9],[1613692800000,278.35],[1613952000000,284.63],[1614038400000,279.08],[1614124800000,282.74],[1614211200000,277.26],[1614297600000,272.88],[1614556800000,273.24],[1614643200000,269.85],[1614729600000,266.6],[1614816000000,263.57],[1614902400000,270.71],[1615161600000,270.01],[1615248000000,266.49],[1615334400000,262.61],[1615420800000,267.44],[1615507200000,266.13],[1615766400000,260.13],[1615852800000,259.92],[1615939200000,264.15],[1616025600000,262.27],[1616112000000,267.07],[1616371200000,272.34],[1616457600000,267.21],[1616544000000,265.69],[1616630400000,273.97],[1616716800000,276.63],[1616976000000,276.08],[1617062400000,276.01],[1617148800000,279.75],[1617235200000,278.71],[1617580800000,277.88],[1617667200000,271.76],[1617753600000,268.02],[1617840000000,265.73],[1617926400000,268.17],[1618185600000,262.8],[1618272000000,266.19],[1618358400000,265.79],[1618444800000,270.44],[1618531200000,270.31],[1618790400000,269.05],[1618876800000,273.2],[1618963200000,269.85],[1619049600000,259],[1619136000000,262.63],[1619395200000,269.46],[1619481600000,267.39],[1619568000000,267.6],[1619654400000,265.33],[1619740800000,267.33],[1620000000000,275.31],[1620086400000,271.02],[1620172800000,271.57],[1620259200000,272.11],[1620345600000,274.04],[1620604800000,275.61],[1620691200000,278.39],[1620777600000,274.02],[1620864000000,281.71],[1620950400000,280.21],[1621209600000,280.4],[1621296000000,281.01],[1621382400000,281.75],[1621468800000,286.57],[1621555200000,283.19],[1621814400000,278.86],[1621900800000,273.45],[1621987200000,267.84],[1622073600000,267.37],[1622160000000,267.48],[1622505600000,267.15],[1622592000000,269.35],[1622678400000,272.55],[1622764800000,286.14],[1623024000000,395.85],[1623110400000,395.37],[1623196800000,406.94],[1623283200000,414.71],[1623369600000,396.64],[1623628800000,406.14],[1623715200000,396.08],[1623801600000,391.31],[1623888000000,383.52],[1623974400000,388.44],[1624233600000,380.91],[1624320000000,374.4],[1624406400000,371.9],[1624492800000,349.16],[1624579200000,347.93],[1624838400000,340.27],[1624924800000,345.72],[1625011200000,346.27],[1625097600000,348.92],[1625184000000,348.72],[1625529600000,344.89],[1625616000000,355.33],[1625702400000,369.05],[1625788800000,358.16],[1626048000000,349.04],[1626134400000,351.92],[1626220800000,352.06],[1626307200000,328.16],[1626393600000,324.62],[1626652800000,324.16],[1626739200000,322.49],[1626825600000,322.96],[1626912000000,326.36],[1626998400000,325.4],[1627257600000,331.93],[1627344000000,333.96],[1627430400000,334.18],[1627516800000,329.17],[1627603200000,326.73],[1627862400000,331.7],[1627948800000,338],[1628035200000,338.1],[1628121600000,336.59],[1628208000000,340],[1628467200000,340.2],[1628553600000,337.22],[1628640000000,339.05],[1628726400000,340.68],[1628812800000,342.25],[1629072000000,343.5],[1629158400000,349.79],[1629244800000,341.87],[1629331200000,338.62],[1629417600000,341.74],[1629676800000,346.43],[1629763200000,349.4],[1629849600000,342.75],[1629936000000,342.24],[1630022400000,343.19],[1630281600000,344.42],[1630368000000,338.91],[1630454400000,338.24],[1630540800000,335.57],[1630627200000,333.6],[1630972800000,327.24],[1631059200000,321.55],[1631145600000,300.15],[1631232000000,299.81],[1631491200000,301.94],[1631577600000,295.95],[1631664000000,299.21],[1631750400000,299.69],[1631836800000,300.19],[1632096000000,298.49],[1632182400000,295.54],[1632268800000,289.32],[1632355200000,293.2],[1632441600000,291.71],[1632700800000,286.62],[1632787200000,284.71],[1632873600000,285.56],[1632960000000,282.99],[1633046400000,283.94],[1633305600000,278.32],[1633392000000,280.44],[1633478400000,283.55],[1633564800000,287.77],[1633651200000,285.83],[1633910400000,285.59],[1633996800000,284.79],[1634083200000,283.65],[1634169600000,285.26],[1634256000000,281.19],[1634515200000,269.73],[1634601600000,268.13],[1634688000000,266.57],[1634774400000,270.21],[1634860800000,264.8],[1635120000000,269.94],[1635206400000,271.12],[1635292800000,259.95],[1635379200000,264.87],[1635465600000,266.68],[1635724800000,272.1],[1635811200000,272.51],[1635897600000,279.59],[1635984000000,280.41],[1636070400000,278.68],[1636329600000,272.7],[1636416000000,270.03],[1636502400000,266.93],[1636588800000,266.57],[1636675200000,270.43],[1636934400000,271.82],[1637020800000,261.55],[1637107200000,258.38],[1637193600000,256.79],[1637280000000,257.19],[1637539200000,252.21],[1637625600000,254.15],[1637712000000,250.13],[1637884800000,242.9],[1638144000000,236.11],[1638230400000,235.74],[1638316800000,229.5],[1638403200000,228.52],[1638489600000,223.92],[1638748800000,224.11],[1638835200000,226.83],[1638921600000,234.72],[1639008000000,232.43],[1639094400000,232.62],[1639353600000,234.5],[1639440000000,230.76],[1639526400000,235.88],[1639612800000,235.52],[1639699200000,237.43],[1639958400000,236.96],[1640044800000,234.65],[1640131200000,234.48],[1640217600000,235.41],[1640563200000,234.19],[1640649600000,235.99],[1640736000000,258.31],[1640822400000,240],[1640908800000,239.92],[1641168000000,244.14],[1641254400000,241.73],[1641340800000,239.27],[1641427200000,237.3],[1641513600000,232.6],[1641772800000,235.31],[1641859200000,241.52],[1641945600000,225.34],[1642032000000,236.67],[1642118400000,239.3],[1642464000000,233.81],[1642550400000,230.81],[1642636800000,225.91],[1642723200000,220.52],[1642982400000,224.69],[1643068800000,222.31],[1643155200000,219.6],[1643241600000,218.94],[1643328000000,225.21],[1643587200000,226],[1643673600000,229.37],[1643760000000,224.96],[1643846400000,220.17],[1643932800000,221.53],[1644192000000,221.3],[1644278400000,222.39],[1644364800000,226.81],[1644451200000,220.04],[1644537600000,214.59],[1644796800000,214.12],[1644883200000,217.37],[1644969600000,214.55],[1645056000000,210.6],[1645142400000,209.79],[1645488000000,209.81],[1645574400000,209.08],[1645660800000,203.12],[1645747200000,207.38],[1646006400000,211.01],[1646092800000,210.34],[1646179200000,207.79],[1646265600000,211.23],[1646352000000,209.45],[1646611200000,205.78],[1646697600000,202.01],[1646784000000,202.27],[1646870400000,198.64],[1646956800000,197.67],[1647216000000,193.77],[1647302400000,197.36],[1647388800000,203.8],[1647475200000,205.32],[1647561600000,208.57],[1647820800000,206.81],[1647907200000,210.92],[1647993600000,209.62],[1648080000000,213.01],[1648166400000,210.97],[1648425600000,211.68],[1648512000000,214.95],[1648598400000,211.03],[1648684800000,210.6],[1648771200000,210.65],[1649030400000,211.64],[1649116800000,207.61],[1649203200000,209.71],[1649289600000,211.64],[1649376000000,214.75],[1649635200000,210.62],[1649721600000,208.06],[1649808000000,213.98],[1649894400000,212.55],[1650240000000,212.54],[1650326400000,223.02],[1650412800000,220.43],[1650499200000,218.4],[1650585600000,209.99],[1650844800000,214.54],[1650931200000,206.99],[1651017600000,206.94],[1651104000000,210.41],[1651190400000,207.44],[1651449600000,207.32],[1651536000000,205.7],[1651622400000,210.1],[1651708800000,201.18],[1651795200000,193.61],[1652054400000,187.54],[1652140800000,195],[1652227200000,191.07],[1652313600000,194.32],[1652400000000,199.11],[1652659200000,198.38],[1652745600000,202.9],[1652832000000,195.71],[1652918400000,193.09],[1653004800000,199.65],[1653264000000,199.4],[1653350400000,202.54],[1653436800000,202.36],[1653523200000,204.22],[1653609600000,206.2],[1653955200000,200],[1654041600000,200],[1654128000000,198.51],[1654214400000,200.62],[1654473600000,197.11],[1654560000000,201.08],[1654646400000,206.73],[1654732800000,202.22],[1654819200000,197.5],[1655078400000,192.16],[1655164800000,194.18],[1655251200000,197.26],[1655337600000,191.53],[1655424000000,201.74],[1655769600000,206.89],[1655856000000,207],[1655942400000,211.38],[1656028800000,211.93],[1656288000000,213.57],[1656374400000,202.51],[1656460800000,205.23],[1656547200000,203.94],[1656633600000,210.63],[1656979200000,212.58],[1657065600000,215.98],[1657152000000,217.96],[1657238400000,218.8],[1657497600000,215.26],[1657584000000,215.58],[1657670400000,214.53],[1657756800000,214.27],[1657843200000,217.01],[1658102400000,214.34],[1658188800000,220.26],[1658275200000,207.49],[1658361600000,214.06],[1658448000000,206.25],[1658707200000,207.57],[1658793600000,210.85],[1658880000000,212.92],[1658966400000,214.2],[1659052800000,215.06],[1659312000000,209.26],[1659398400000,209.15],[1659484800000,213.6],[1659571200000,217.3],[1659657600000,218.2],[1659916800000,217.56],[1660003200000,217.59],[1660089600000,221.04],[1660176000000,218.22],[1660262400000,220.99],[1660521600000,222.38],[1660608000000,219.64],[1660694400000,217.58],[1660780800000,216.34],[1660867200000,214.09],[1661126400000,207.7],[1661212800000,202.81],[1661299200000,201.78],[1661385600000,204.83],[1661472000000,198.59],[1661731200000,197.11],[1661817600000,196.08],[1661904000000,195.38],[1661990400000,199.79],[1662076800000,196.03],[1662422400000,194.69],[1662508800000,200.67],[1662595200000,207.98],[1662681600000,211.84],[1662940800000,212.88],[1663027200000,203.91],[1663113600000,204.11],[1663200000000,206.72],[1663286400000,208.26],[1663545600000,209.26],[1663632000000,204.2],[1663718400000,199.34],[1663804800000,200.62],[1663891200000,197.78],[1664150400000,195.75],[1664236800000,197.79],[1664323200000,276.61],[1664409600000,264.28],[1664496000000,267],[1664755200000,264.3],[1664841600000,267.45],[1664928000000,261.69],[1665014400000,262.26],[1665100800000,257.89],[1665360000000,254.78],[1665446400000,254.07],[1665532800000,253.67],[1665619200000,269.94],[1665705600000,264.63],[1665964800000,269.55],[1666051200000,270.28],[1666137600000,264.45],[1666224000000,262.65],[1666310400000,267.615],[1666569600000,274.62],[1666656000000,273.56],[1666742400000,280.43],[1666828800000,277.87],[1666915200000,284.29],[1667174400000,283.44],[1667260800000,280.04],[1667347200000,278.37],[1667433600000,280.25],[1667520000000,281.82],[1667779200000,284.62],[1667865600000,286.16],[1667952000000,282.31],[1668038400000,290.7],[1668124800000,289.45],[1668384000000,299.06],[1668470400000,299.78],[1668556800000,300.01],[1668643200000,302.05],[1668729600000,302.89],[1668988800000,301.63],[1669075200000,306.72],[1669161600000,303.45],[1669334400000,305.15],[1669593600000,291.9],[1669680000000,291.41],[1669766400000,305.17],[1669852800000,301.85],[1669939200000,298.9],[1670198400000,292.75],[1670284800000,291.47],[1670371200000,292.15],[1670457600000,289.1],[1670544000000,285.37],[1670803200000,290.59],[1670889600000,291.24],[1670976000000,289.05],[1671062400000,283.44],[1671148800000,284.98],[1671408000000,284.38],[1671494400000,287.51],[1671580800000,286.86],[1671667200000,280.61],[1671753600000,279.16],[1672099200000,274.77],[1672185600000,274.04],[1672272000000,276],[1672358400000,276.92],[1672704000000,272.63],[1672790400000,270.81],[1672876800000,271.59],[1672963200000,279.25],[1673222400000,274.72],[1673308800000,281.46],[1673395200000,285.03],[1673481600000,288.08],[1673568000000,288.04],[1673913600000,289.59],[1674000000000,283.47],[1674086400000,280.13],[1674172800000,285.77],[1674432000000,291.93],[1674518400000,291.88],[1674604800000,292.34],[1674691200000,291.92],[1674777600000,290.08],[1675036800000,285.94],[1675123200000,290.9],[1675209600000,291.6],[1675296000000,287.52],[1675382400000,283.63],[1675641600000,288.28],[1675728000000,291.43],[1675814400000,285.45],[1675900800000,287],[1675987200000,286.3],[1676246400000,290.46],[1676332800000,289.08],[1676419200000,278.98],[1676505600000,271.53],[1676592000000,278.38],[1676937600000,271.93],[1677024000000,272.55],[1677110400000,271.95],[1677196800000,270.02],[1677456000000,269.2],[1677542400000,269.86],[1677628800000,272.21],[1677715200000,268.75],[1677801600000,270.27],[1678060800000,270.25],[1678147200000,264.88],[1678233600000,263.02],[1678320000000,258.99],[1678406400000,256.56],[1678665600000,258.55],[1678752000000,262.35],[1678838400000,262.37],[1678924800000,265.25],[1679011200000,263.16],[1679270400000,267.91],[1679356800000,266.15],[1679443200000,261.22],[1679529600000,265.17],[1679616000000,270.03],[1679875200000,269.98],[1679961600000,270.25],[1680048000000,274.01],[1680134400000,275.13],[1680220800000,278.03],[1680480000000,277.34],[1680566400000,275.25],[1680652800000,283.99],[1680739200000,286.8],[1681084800000,282.86],[1681171200000,283.69],[1681257600000,285.79],[1681344000000,289.7],[1681430400000,288.13],[1681689600000,292.2],[1681776000000,293.83],[1681862400000,292.27],[1681948800000,290.27],[1682035200000,293.99],[1682294400000,293.03],[1682380800000,282.41],[1682467200000,288.04],[1682553600000,293.72],[1682640000000,304.23],[1682899200000,311.11],[1682985600000,309.28],[1683072000000,311],[1683158400000,313.57],[1683244800000,318.06],[1683504000000,314.37],[1683590400000,314],[1683676800000,313.26],[1683763200000,310.56],[1683849600000,309.6],[1684108800000,311.87],[1684195200000,307.61],[1684281600000,306.25],[1684368000000,305.45],[1684454400000,308.48],[1684713600000,306.87],[1684800000000,303.15],[1684886400000,301.56],[1684972800000,297.13],[1685059200000,298.66],[1685404800000,298.69],[1685491200000,296.41],[1685577600000,302.41],[1685664000000,300.2],[1685923200000,302.13],[1686009600000,299.79],[1686096000000,304.9],[1686182400000,308.88],[1686528000000,313.41],[1686614400000,304.6],[1686700800000,299.99],[1686787200000,297.83],[1686873600000,297.48],[1687219200000,293.79],[1687305600000,294.36],[1687392000000,293.95],[1687478400000,284.52],[1687737600000,281.58],[1687824000000,282.95],[1687910400000,284.02],[1687996800000,282.13],[1688083200000,284.85],[1688342400000,285.44],[1688515200000,285.89],[1688601600000,284.99],[1688688000000,275.07],[1688947200000,281.58],[1689033600000,279.84],[1689120000000,277.62],[1689206400000,277.97],[1689292800000,278.93],[1689552000000,278.4],[1689638400000,276.17],[1689724800000,276.89],[1689811200000,274.7],[1689897600000,276.74],[1690156800000,277],[1690243200000,270.31],[1690329600000,265.25],[1690416000000,262.79],[1690502400000,265.23],[1690761600000,270.19],[1690848000000,269.3],[1690934400000,271.56],[1691020800000,267.75],[1691107200000,268.92],[1691366400000,271.23],[1691452800000,274.14],[1691539200000,271.29],[1691625600000,269.06],[1691712000000,273.68],[1691971200000,272.74],[1692057600000,270.22],[1692144000000,265.26],[1692230400000,261.5],[1692316800000,261.15],[1692576000000,265.07],[1692662400000,262.98],[1692748800000,264.8],[1692835200000,262.43],[1692921600000,264.43],[1693180800000,265.05],[1693267200000,268],[1693353600000,267.18],[1693440000000,267.36],[1693526400000,267.17],[1693872000000,266.29],[1693958400000,263.72],[1694044800000,261.34],[1694131200000,258.99],[1694390400000,258.92],[1694476800000,258.44],[1694563200000,255.91],[1694649600000,256.32],[1694736000000,254.79],[1694995200000,253.3],[1695081600000,256.67],[1695168000000,260.53],[1695254400000,258.93],[1695340800000,257.68],[1695600000000,255.02],[1695686400000,258.05],[1695772800000,257.52],[1695859200000,257.83],[1695945600000,257.01],[1696204800000,252.86],[1696291200000,251.31],[1696377600000,257.16],[1696464000000,259.77],[1696550400000,263.25],[1696809600000,264.21],[1696896000000,264.14],[1696982400000,266.52],[1697068800000,260.99],[1697155200000,262.26],[1697414400000,267.94],[1697500800000,267.43],[1697587200000,263.5],[1697673600000,257.3],[1697760000000,257.45],[1698019200000,253.39],[1698105600000,252.11],[1698192000000,246.72],[1698278400000,241.08],[1698364800000,234.52],[1698624000000,237.21],[1698710400000,237.54],[1698796800000,239.62],[1698883200000,241.86],[1698969600000,249.5],[1699228800000,248.63],[1699315200000,245.61],[1699401600000,231.69],[1699488000000,224.65],[1699574400000,224.79],[1699833600000,222.59],[1699920000000,225.26],[1700006400000,229.63],[1700092800000,229.46],[1700179200000,228],[1700438400000,230.11],[1700524800000,229.57],[1700611200000,231.25],[1700784000000,231.95],[1701043200000,228.79],[1701129600000,227.41],[1701216000000,232.06],[1701302400000,234.08],[1701388800000,234.64],[1701648000000,232.85],[1701734400000,229.57],[1701820800000,233.87],[1701907200000,239.12],[1701993600000,239.29],[1702252800000,246.11],[1702339200000,249.04],[1702425600000,255.56],[1702512000000,256.54],[1702598400000,248.13],[1702857600000,250.33],[1702944000000,251.69],[1703030400000,248.16],[1703116800000,253.86],[1703203200000,257.97],[1703548800000,260.7],[1703635200000,261.93],[1703721600000,260.58],[1703808000000,258.77],[1704153600000,267.71],[1704240000000,263.43],[1704326400000,260.28],[1704412800000,257.88],[1704672000000,257.98],[1704758400000,255.84],[1704844800000,254.23],[1704931200000,247.21],[1705017600000,248.12],[1705363200000,246.19],[1705449600000,245.27],[1705536000000,246.97],[1705622400000,249.96],[1705881600000,248.3],[1705968000000,251.68],[1706054400000,247.16],[1706140800000,246.21],[1706227200000,244.82],[1706486400000,247.52],[1706572800000,247.08],[1706659200000,246.66],[1706745600000,247.83],[1706832000000,243.72],[1707091200000,241.84],[1707177600000,245.55],[1707264000000,240.54],[1707350400000,240.3],[1707436800000,240.98],[1707696000000,244.74],[1707782400000,226.65],[1707868800000,220.74],[1707955200000,223.35],[1708041600000,219.08],[1708387200000,219.21],[1708473600000,221.11],[1708560000000,222.48],[1708646400000,223.32],[1708905600000,223.71],[1708992000000,223.94],[1709078400000,221.74],[1709164800000,216.99],[1709251200000,220.95],[1709510400000,221.02],[1709596800000,217.23],[1709683200000,217.56],[1709769600000,219.36],[1709856000000,223.24],[1710115200000,230.07],[1710201600000,227.36],[1710288000000,226.56],[1710374400000,219.62],[1710460800000,219.31],[1710720000000,219.4],[1710806400000,218.63],[1710892800000,218.15],[1710979200000,220.75],[1711065600000,218.1],[1711324800000,216.69],[1711411200000,212.02],[1711497600000,216.34],[1711584000000,215.63],[1711929600000,214.83],[1712016000000,207.64],[1712102400000,206.38],[1712188800000,205.3],[1712275200000,203.87],[1712534400000,204.95],[1712620800000,206.52],[1712707200000,201.55],[1712793600000,203.68],[1712880000000,198.18],[1713139200000,196.8],[1713225600000,195.15],[1713312000000,192.16],[1713398400000,190.52],[1713484800000,194.38],[1713744000000,194.11],[1713830400000,193.18],[1713916800000,201.99],[1714003200000,202.46],[1714089600000,208.9],[1714348800000,215.5],[1714435200000,214.82],[1714521600000,216.13],[1714608000000,213.51],[1714694400000,217.51],[1714953600000,221.42],[1715040000000,218.92],[1715126400000,219.72],[1715212800000,222.75],[1715299200000,221.5],[1715558400000,225.34],[1715644800000,226.88],[1715731200000,235.32],[1715817600000,230.04],[1715904000000,230.57],[1716163200000,231.58],[1716249600000,227.69],[1716336000000,225.21],[1716422400000,218.06],[1716508800000,217.81],[1716854400000,218.73],[1716940800000,214.41],[1717027200000,220.07],[1717113600000,224.94],[1717372800000,229.8],[1717459200000,234.13],[1717545600000,236.72],[1717632000000,231.99],[1717718400000,225.43],[1717977600000,225.98],[1718064000000,225.74],[1718150400000,230.63],[1718236800000,233.84],[1718323200000,231.69],[1718582400000,226.46],[1718668800000,223.65],[1718841600000,225.58],[1718928000000,224],[1719187200000,226.6],[1719273600000,223.19],[1719360000000,224.46],[1719446400000,228.72],[1719532800000,231.82],[1719792000000,231.77],[1719878400000,228.82],[1719964800000,224.61],[1720137600000,225.65],[1720396800000,228.07],[1720483200000,229.06],[1720569600000,232.75],[1720656000000,236.8],[1720742400000,230.06],[1721001600000,221.58],[1721088000000,225.02],[1721174400000,228.33],[1721260800000,225.25],[1721347200000,226.4],[1721606400000,226.63],[1721692800000,224.29],[1721779200000,226.03],[1721865600000,227.44],[1721952000000,211.17],[1722211200000,214.43],[1722297600000,211.89],[1722384000000,213.2],[1722470400000,210.7],[1722556800000,205.66],[1722816000000,198.39],[1722902400000,200.13],[1722988800000,199.78],[1723075200000,204.07],[1723161600000,202],[1723420800000,201.04],[1723507200000,204.05],[1723593600000,200.59],[1723680000000,201.63],[1723766400000,201.91],[1724025600000,206.06],[1724112000000,205.49],[1724198400000,206.18],[1724284800000,203.32],[1724371200000,205],[1724630400000,204.86],[1724716800000,203.3],[1724803200000,204.2],[1724889600000,204.82],[1724976000000,204.76],[1725321600000,204.84],[1725408000000,204.95],[1725494400000,201.8],[1725580800000,200.81],[1725840000000,199.27],[1725926400000,200.64],[1726012800000,199.09],[1726099200000,197.89],[1726185600000,195.63],[1726444800000,199.58],[1726531200000,198.21],[1726617600000,197.59],[1726704000000,201.44],[1726790400000,199.36],[1727049600000,195.81],[1727136000000,194.12],[1727222400000,189.07],[1727308800000,193.6],[1727395200000,194.67],[1727654400000,193.84],[1727740800000,190.8],[1727827200000,188.74],[1727913600000,184.78],[1728000000000,185.68],[1728259200000,183.34],[1728345600000,182.3],[1728432000000,185.76],[1728518400000,188.59],[1728604800000,188.38],[1728864000000,191.56],[1728950400000,191.55],[1729036800000,189],[1729123200000,189.55],[1729209600000,190.16],[1729468800000,184.65],[1729555200000,185.9],[1729641600000,182.98],[1729728000000,183.86],[1729814400000,181.69],[1730073600000,185.01],[1730160000000,183.47],[1730246400000,181.18],[1730332800000,174],[1730419200000,173.79],[1730678400000,173.52],[1730764800000,176.93],[1730851200000,174.4],[1730937600000,173.92],[1731024000000,173.04],[1731283200000,172.03],[1731369600000,168.28],[1731456000000,165.79],[1731542400000,164.89],[1731628800000,159.99],[1731888000000,157.94],[1731974400000,155.43],[1732060800000,156],[1732147200000,158.01],[1732233600000,157.9],[1732492800000,158.71],[1732579200000,157.69],[1732665600000,159.83],[1732838400000,160.63],[1733097600000,164.23],[1733184000000,160.85],[1733270400000,160.92],[1733356800000,159.26],[1733443200000,157.78],[1733702400000,156.46],[1733788800000,156.32],[1733875200000,157.46],[1733961600000,155.33],[1734048000000,150.03],[1734307200000,150.49],[1734393600000,150.64],[1734480000000,146.79],[1734566400000,147.39],[1734652800000,146.47],[1734912000000,149.38],[1734998400000,149.02],[1735171200000,149.9],[1735257600000,151.31],[1735516800000,150.19],[1735603200000,152.92],[1735776000000,150],[1735862400000,152.21],[1736121600000,153.27],[1736208000000,153.15],[1736294400000,150.75],[1736467200000,148.82],[1736726400000,150.18],[1736812800000,143.06],[1736899200000,141],[1736985600000,141.23],[1737072000000,140.55],[1737417600000,140.98],[1737504000000,142.75],[1737590400000,143.67],[1737676800000,146.2],[1737936000000,148.76],[1738022400000,145.49],[1738108800000,144.41],[1738195200000,146.23],[1738281600000,143.93],[1738540800000,142.34],[1738627200000,142.49],[1738713600000,145.53],[1738800000000,142.37],[1738886400000,141.35],[1739145600000,142.54],[1739232000000,139.39],[1739318400000,133.43],[1739404800000,138.45],[1739491200000,137.33],[1739836800000,136.57],[1739923200000,136.68],[1740009600000,137.08],[1740096000000,140.64],[1740355200000,141.27],[1740441600000,143.46],[1740528000000,140.49],[1740614400000,139.88],[1740700800000,140.5],[1740960000000,141.71],[1741046400000,142.65],[1741132800000,143.77],[1741219200000,147.37],[1741305600000,150.38],[1741564800000,150.71],[1741651200000,143.66],[1741737600000,140.19],[1741824000000,139.98],[1741910400000,139.44],[1742169600000,143.54],[1742256000000,143.09],[1742342400000,141.43],[1742428800000,141.38],[1742515200000,140.9],[1742774400000,141.6],[1742860800000,139.16],[1742947200000,142.43],[1743033600000,140.33],[1743120000000,138.37],[1743379200000,136.84],[1743465600000,132.03],[1743552000000,131.32],[1743638400000,130.71],[1743724800000,122.98],[1743984000000,119.19],[1744070400000,114.05],[1744156800000,120.49],[1744243200000,113.38],[1744329600000,115.17],[1744588800000,119.26],[1744675200000,116.98],[1744761600000,115.29],[1744848000000,118.61],[1745193600000,116.49],[1745280000000,118.89],[1745366400000,118.17],[1745452800000,119.51],[1745539200000,118.84],[1745798400000,119.12],[1745884800000,120.17],[1745971200000,121.08],[1746057600000,120.93],[1746144000000,123.53],[1746403200000,121.8],[1746489600000,116.82],[1746576000000,117.21],[1746662400000,118.39],[1746748800000,118.17],[1747008000000,124.4],[1747094400000,123.16],[1747180800000,120.37],[1747267200000,123.7],[1747353600000,125.59],[1747612800000,129.44],[1747699200000,130.55],[1747785600000,126.82],[1747872000000,126.3],[1747958400000,125.81],[1748304000000,128.39],[1748390400000,127.53],[1748476800000,132.75],[1748563200000,129.79],[1748822400000,131.14],[1748908800000,131.84],[1748995200000,131.86],[1749081600000,130.36],[1749168000000,133.13],[1749427200000,134.15],[1749513600000,135.49],[1749600000000,133.06],[1749686400000,132.31],[1749772800000,130.65],[1750032000000,131.04],[1750118400000,126.56],[1750204800000,126.54],[1750377600000,127.04],[1750636800000,124.76],[1750723200000,126.31],[1750809600000,127.31],[1750896000000,126.92],[1750982400000,126.08],[1751241600000,125.59],[1751328000000,130.07],[1751414400000,133.19],[1751500800000,132.87],[1751846400000,130.13],[1751932800000,134.46],[1752019200000,133.02],[1752105600000,135.33],[1752192000000,134.21],[1752451200000,133.11],[1752537600000,127.5],[1752624000000,128.46],[1752710400000,128.69],[1752796800000,124.99],[1753056000000,122.68],[1753142400000,127.85],[1753228800000,130.98],[1753315200000,132.59],[1753401600000,131.52],[1753660800000,129.28],[1753747200000,127.9],[1753833600000,126.64],[1753920000000,128],[1754006400000,131.95],[1754265600000,132.2],[1754352000000,132.89],[1754438400000,129.34],[1754524800000,127.75],[1754611200000,130.67],[1754870400000,128],[1754956800000,128.93],[1755043200000,135.19],[1755129600000,134.94],[1755216000000,138.6],[1755475200000,135.91],[1755561600000,138.86],[1755648000000,138.99],[1755734400000,139.12],[1755820800000,139.31],[1756080000000,136.36],[1756166400000,136.72],[1756252800000,136.36],[1756339200000,132.65],[1756425600000,132.22],[1756771200000,139.63],[1756857600000,141.62],[1756944000000,139.94],[1757030400000,140.67],[1757289600000,141.35],[1757376000000,143.6],[1757462400000,142.61],[1757548800000,148.84],[1757635200000,144.86],[1757894400000,143.32],[1757980800000,143.68],[1758067200000,144.87],[1758153600000,143.81],[1758240000000,142.5],[1758499200000,140.66],[1758585600000,139.31],[1758672000000,137.67],[1758758400000,135.67],[1758844800000,137.37],[1759104000000,138.52],[1759190400000,140.08],[1759276800000,154.22],[1759363200000,155.25],[1759449600000,159.88],[1759708800000,154.05],[1759795200000,152.21],[1759881600000,150.97],[1759968000000,149.61],[1760054400000,146.57],[1760313600000,144.69],[1760400000000,145.31],[1760486400000,143.66],[1760572800000,142.26],[1760659200000,143],[1760918400000,146.63],[1761004800000,146.22],[1761091200000,147.72],[1761177600000,150.08],[1761264000000,149.89],[1761523200000,150.43],[1761609600000,149.13],[1761696000000,147.86],[1761782400000,149.61],[1761868800000,154.27],[1762128000000,151.44],[1762214400000,149.33],[1762300800000,153.43],[1762387200000,156.74],[1762473600000,155.51],[1762732800000,156.26],[1762819200000,159.56],[1762905600000,161.48],[1762992000000,164.73],[1763078400000,167.55],[1763337600000,164.68],[1763424000000,168.83],[1763510400000,167.93],[1763596800000,168.18],[1763683200000,175.3],[1763942400000,176.82],[1764028800000,181.96],[1764115200000,181.94],[1764288000000,182.09],[1764547200000,177.78],[1764633600000,180.18],[1764720000000,180.75],[1764806400000,182.07],[1764892800000,181.3],[1765152000000,180.44],[1765238400000,175.84],[1765324800000,177.55],[1765411200000,172.5],[1765497600000,174.1],[1765756800000,175.74],[1765843200000,171.5],[1765929600000,172.1],[1766016000000,169.91],[1766102400000,174.8],[1766361600000,174.7],[1766448000000,174.82],[1766534400000,176.33],[1766707200000,177.08],[1766966400000,176.83],[1767052800000,176.4],[1767139200000,175.99],[1767312000000,177.82],[1767571200000,174.63],[1767657600000,182.61],[1767744000000,186.91],[1767830400000,186],[1767916800000,187.62],[1768176000000,185.63],[1768262400000,178.3],[1768348800000,169.31],[1768435200000,168.57],[1768521600000,164.42],[1768867200000,165.38],[1768953600000,172.62],[1769040000000,173.8],[1769126400000,171.59],[1769385600000,173.12],[1769472000000,174.12],[1769558400000,174.83],[1769644800000,176.18],[1769731200000,179.89],[1769990400000,179.09],[1770076800000,176.76],[1770163200000,185.45],[1770249600000,185.36],[1770336000000,201.18],[1770595200000,193.81],[1770681600000,188.99],[1770768000000,191.2],[1770854400000,195.5],[1770940800000,196.52],[1771286400000,195.62],[1771372800000,194.13],[1771459200000,192.08],[1771545600000,192.03],[1771804800000,196.34],[1771891200000,195.13],[1771977600000,190.73],[1772064000000,188.02],[1772150400000,191.82],[1772409600000,188.05],[1772496000000,184.02],[1772582400000,189.94],[1772668800000,188.08],[1772755200000,184.87],[1773014400000,188.24],[1773100800000,188.41],[1773187200000,190.48],[1773273600000,184.9],[1773360000000,181.55],[1773619200000,183.26],[1773705600000,185.29],[1773792000000,182.31],[1773878400000,183.41],[1773964800000,181.46],[1774224000000,183.64],[1774310400000,183.94],[1774396800000,189.18],[1774483200000,191.03],[1774569600000,183.84],[1774828800000,187.57],[1774915200000,183.33],[1775001600000,183.78],[1775088000000,177.34],[1775433600000,172.34],[1775520000000,175.61],[1775606400000,179.9],[1775692800000,177.11],[1775779200000,172.97],[1776038400000,176.365],[1776124800000,178.96],[1776211200000,180.54],[1776297600000,176.02],[1776384000000,177.35],[1776643200000,183.34],[1776729600000,185.95],[1776816000000,190.07],[1776902400000,187.88],[1776988800000,184.38],[1777248000000,180.67],[1777334400000,183.38],[1777420800000,194.38],[1777507200000,189.28],[1777593600000,187.06],[1777852800000,187.21],[1777939200000,189.13],[1778025600000,190.68],[1778112000000,191.38],[1778198400000,193.45],[1778457600000,197.95],[1778544000000,199.36],[1778630400000,204.53],[1778716800000,191.37],[1778803200000,192.95],[1779062400000,191.91],[1779148800000,190.56],[1779235200000,187.8],[1779321600000,189.47],[1779408000000,193.76],[1779753600000,193.08],[1779840000000,196.97],[1779926400000,196.39],[1780012800000,196],[1780272000000,192.23],[1780358400000,188.83],[1780444800000,195.96],[1780531200000,196.45],[1780617600000,195.34],[1780876800000,192.62],[1780963200000,199.1],[1781049600000,194.24],[1781136000000,199.96],[1781222400000,200.05],[1781481600000,198.64],[1781568000000,195.61],[1781654400000,198.67],[1781740800000,196.58],[1782086400000,199.71],[1782172800000,197.19],[1782259200000,199.59],[1782345600000,201.96],[1782432000000,216.03],[1782691200000,216.63],[1782777600000,216.06],[1782864000000,209.74],[1782950400000,216.12],[1783296000000,208.46],[1783382400000,205.7],[1783468800000,200.36],[1783555200000,198.91],[1783641600000,199.15],[1783900800000,209.03],[1783987200000,191.95],[1784073600000,197.24],[1784160000000,208.92],[1784246400000,205.99],[1784505600000,199.95],[1784592000000,203.16],[1784678400000,197.74],[1784764800000,200.62],[1784851200000,202.19],[1785110400000,200.14],[1785196800000,205.61],[1785283200000,209.23],[1785369600000,207.93],[1785456000000,202.95],[1785715200000,201.82],[1785801600000,208.45],[1785888000000,206.63],[1785974400000,206.28],[1786060800000,207.94],[1786320000000,207.13],[1786406400000,203.89],[1786492800000,208.87],[1786579200000,210.65],[1786665600000,209.83],[1786924800000,209.15],[1787011200000,212.55],[1787097600000,221.56],[1787184000000,214.35],[1787270400000,216.78],[1787529600000,218.12],[1787616000000,220.77],[1787702400000,221.07],[1787788800000,221.5],[1787875200000,218.5],[1788134400000,216.65],[1788220800000,216.04],[1788307200000,222.67],[1788393600000,224.51],[1788480000000,220.83],[1788825600000,212.5],[1788912000000,210.73],[1788998400000,215.43],[1789084800000,217.15],[1789344000000,217.36],[1789430400000,216.17],[1789516800000,216.01],[1789603200000,219.05],[1789689600000,215.5],[1789948800000,219.07],[1790035200000,225.36],[1790121600000,227.53],[1790208000000,226.36],[1790294400000,227.6],[1790553600000,228.69],[1790640000000,227.07],[1790726400000,225.88],[1790812800000,222.82],[1790899200000,219.88],[1791158400000,223.59],[1791244800000,222.89],[1791331200000,222.15],[1791417600000,218.43],[1791504000000,225.71],[1791763200000,229.41],[1791849600000,228.9],[1791936000000,232.83],[1792022400000,235.35],[1792108800000,232.65],[1792368000000,233.48],[1792454400000,243.1],[1792540800000,240.98],[1792627200000,253.84],[1792713600000,250.69],[1792972800000,252.26],[1793059200000,252.73],[1793145600000,244.05],[1793232000000,249.65],[1793318400000,253.62],[1793577600000,249.01],[1793664000000,248.93],[1793750400000,254.46],[1793836800000,243.93],[1793923200000,248.35],[1794182400000,254.87]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}