{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"EMS-CHEM HLDG N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1421971200000,346],[1422230400000,358],[1422316800000,354.75],[1422403200000,352.25],[1422489600000,353.75],[1422576000000,356],[1422835200000,361.25],[1422921600000,360.5],[1423008000000,369.5],[1423094400000,370.25],[1423180800000,391.25],[1423440000000,394.25],[1423526400000,398.75],[1423612800000,396.75],[1423699200000,400.75],[1423785600000,405.75],[1424044800000,409.75],[1424131200000,407.25],[1424217600000,411.5],[1424304000000,416.75],[1424390400000,414.5],[1424649600000,419.5],[1424736000000,421],[1424822400000,418.25],[1424908800000,417.5],[1424995200000,419],[1425254400000,419.25],[1425340800000,410.25],[1425427200000,411.75],[1425513600000,415.75],[1425600000000,418.25],[1425859200000,416],[1425945600000,410],[1426032000000,419.25],[1426118400000,415.5],[1426204800000,416.5],[1426464000000,417.25],[1426550400000,410],[1426636800000,407.25],[1426723200000,409.25],[1426809600000,413],[1427068800000,412],[1427155200000,408.75],[1427241600000,403.75],[1427328000000,400],[1427414400000,396],[1427673600000,402],[1427760000000,396.25],[1427846400000,396.75],[1427932800000,402],[1428364800000,406.25],[1428451200000,405.25],[1428537600000,408.25],[1428624000000,410],[1428883200000,400.5],[1428969600000,398.75],[1429056000000,399.75],[1429142400000,398.75],[1429228800000,388.75],[1429488000000,394.25],[1429574400000,400.5],[1429660800000,397.75],[1429747200000,395.5],[1429833600000,393],[1430092800000,400.5],[1430179200000,393],[1430265600000,391.25],[1430352000000,394],[1430697600000,397.5],[1430784000000,397.5],[1430870400000,389.75],[1430956800000,393.75],[1431043200000,400.5],[1431302400000,398],[1431388800000,389],[1431475200000,394],[1431648000000,397],[1431907200000,398.25],[1431993600000,402.75],[1432080000000,402.5],[1432166400000,400],[1432252800000,401],[1432598400000,398.25],[1432684800000,401.5],[1432771200000,405],[1432857600000,400.25],[1433116800000,403],[1433203200000,401.75],[1433289600000,402],[1433376000000,400.75],[1433462400000,400],[1433721600000,396],[1433808000000,393],[1433894400000,398.75],[1433980800000,395.75],[1434067200000,393],[1434326400000,393.25],[1434412800000,397.25],[1434499200000,394.75],[1434585600000,394],[1434672000000,393.5],[1434931200000,398.5],[1435017600000,403.25],[1435104000000,397],[1435190400000,396.25],[1435276800000,397.5],[1435536000000,392.25],[1435622400000,395],[1435708800000,399],[1435795200000,402.5],[1435881600000,404.25],[1436140800000,402.25],[1436227200000,395.75],[1436313600000,395.75],[1436400000000,402.75],[1436486400000,422.75],[1436745600000,434.5],[1436832000000,439.5],[1436918400000,446.25],[1437004800000,456.5],[1437091200000,459.25],[1437350400000,466],[1437436800000,464.5],[1437523200000,460],[1437609600000,465.25],[1437696000000,464.75],[1437955200000,462],[1438041600000,469.5],[1438128000000,470.75],[1438214400000,472],[1438300800000,471.5],[1438560000000,463.5],[1438646400000,467.5],[1438732800000,469.75],[1438819200000,466],[1438905600000,463],[1439164800000,456],[1439251200000,453],[1439337600000,441.25],[1439424000000,441.5],[1439510400000,444.5],[1439769600000,436],[1439856000000,441.5],[1439942400000,432],[1440028800000,420.75],[1440115200000,407],[1440374400000,404.75],[1440460800000,419.25],[1440547200000,415.5],[1440633600000,425.5],[1440720000000,419.75],[1440979200000,436],[1441065600000,421.75],[1441152000000,425],[1441238400000,431.5],[1441324800000,421],[1441584000000,418.25],[1441670400000,420.75],[1441756800000,425],[1441843200000,418.75],[1441929600000,418.25],[1442188800000,414.5],[1442275200000,414.75],[1442361600000,412.5],[1442448000000,411],[1442534400000,405],[1442793600000,406],[1442880000000,395],[1442966400000,394.5],[1443052800000,389],[1443139200000,394],[1443398400000,389.25],[1443484800000,393.5],[1443571200000,400.75],[1443657600000,390],[1443744000000,393.5],[1444003200000,402.25],[1444089600000,402.5],[1444176000000,396.25],[1444262400000,397.5],[1444348800000,396],[1444608000000,394.25],[1444694400000,389.5],[1444780800000,377],[1444867200000,371.75],[1444953600000,374],[1445212800000,383.75],[1445299200000,379.5],[1445385600000,381.5],[1445472000000,398.5],[1445558400000,405],[1445817600000,404.25],[1445904000000,399.5],[1445990400000,410],[1446076800000,417.25],[1446163200000,418.5],[1446422400000,421.5],[1446508800000,417.75],[1446595200000,412.75],[1446681600000,414.75],[1446768000000,413.5],[1447027200000,409],[1447113600000,411],[1447200000000,419.25],[1447286400000,416.25],[1447372800000,412],[1447632000000,414.25],[1447718400000,421],[1447804800000,414.25],[1447891200000,414.5],[1447977600000,412.5],[1448236800000,417.5],[1448323200000,411.25],[1448409600000,417],[1448496000000,416.5],[1448582400000,412],[1448841600000,419.5],[1448928000000,422],[1449014400000,418.5],[1449100800000,412],[1449187200000,408],[1449446400000,411.25],[1449532800000,408.75],[1449619200000,404.25],[1449705600000,403.5],[1449792000000,401],[1450051200000,399.5],[1450137600000,410.25],[1450224000000,421.75],[1450310400000,423.5],[1450396800000,419],[1450656000000,412.5],[1450742400000,428.25],[1450828800000,432.5],[1451260800000,441.25],[1451347200000,444],[1451433600000,441],[1451865600000,432.75],[1451952000000,431.75],[1452038400000,427.5],[1452124800000,422.75],[1452211200000,418.5],[1452470400000,416],[1452556800000,424.25],[1452643200000,425.25],[1452729600000,421.75],[1452816000000,413.25],[1453075200000,407],[1453161600000,415.75],[1453248000000,404.5],[1453334400000,411],[1453420800000,418.75],[1453680000000,418.25],[1453766400000,420],[1453852800000,425.25],[1453939200000,420],[1454025600000,428],[1454284800000,427.75],[1454371200000,427],[1454457600000,426.5],[1454544000000,428],[1454630400000,453],[1454889600000,443.5],[1454976000000,441.25],[1455062400000,454.75],[1455148800000,445],[1455235200000,450],[1455494400000,457.25],[1455580800000,452.5],[1455667200000,465.25],[1455753600000,463.75],[1455840000000,466.5],[1456099200000,473.75],[1456185600000,465.75],[1456272000000,466],[1456358400000,467.5],[1456444800000,471],[1456704000000,465],[1456790400000,477.75],[1456876800000,474.75],[1456963200000,472.5],[1457049600000,476],[1457308800000,478],[1457395200000,484.25],[1457481600000,479.75],[1457568000000,473.75],[1457654400000,480.5],[1457913600000,480.5],[1458000000000,481.25],[1458086400000,486],[1458172800000,491.25],[1458259200000,495.75],[1458518400000,492],[1458604800000,492.5],[1458691200000,488.25],[1458777600000,487.25],[1459209600000,491],[1459296000000,501],[1459382400000,498.5],[1459468800000,489.75],[1459728000000,492.5],[1459814400000,486.25],[1459900800000,490.75],[1459987200000,486.75],[1460073600000,489.5],[1460332800000,483.25],[1460419200000,485.25],[1460505600000,483],[1460592000000,484.5],[1460678400000,482.75],[1460937600000,485],[1461024000000,489.25],[1461110400000,484],[1461196800000,473.25],[1461283200000,478],[1461542400000,475.75],[1461628800000,469.75],[1461715200000,474.5],[1461801600000,474],[1461888000000,474.25],[1462147200000,473.75],[1462233600000,472.25],[1462320000000,463.25],[1462492800000,470],[1462752000000,470],[1462838400000,478.25],[1462924800000,478.5],[1463011200000,474.25],[1463097600000,477.5],[1463443200000,477.5],[1463529600000,477.75],[1463616000000,477],[1463702400000,483.25],[1463961600000,483.5],[1464048000000,486.5],[1464134400000,480],[1464220800000,485],[1464307200000,485.75],[1464566400000,488.75],[1464652800000,492.75],[1464739200000,490],[1464825600000,488.75],[1464912000000,490.25],[1465171200000,491.25],[1465257600000,493.5],[1465344000000,495.5],[1465430400000,486.5],[1465516800000,480],[1465776000000,475.25],[1465862400000,465.75],[1465948800000,470],[1466035200000,467.75],[1466121600000,469.25],[1466380800000,480.75],[1466467200000,486.5],[1466553600000,483.5],[1466640000000,489],[1466726400000,478.75],[1466985600000,465.75],[1467072000000,475.75],[1467158400000,491.5],[1467244800000,502.5],[1467331200000,501.5],[1467590400000,506],[1467676800000,496.5],[1467763200000,489.75],[1467849600000,492.25],[1467936000000,504],[1468195200000,510.5],[1468281600000,510],[1468368000000,516],[1468454400000,518],[1468540800000,524],[1468800000000,533],[1468886400000,535],[1468972800000,538],[1469059200000,534.5],[1469145600000,540],[1469404800000,540.5],[1469491200000,544.5],[1469577600000,532],[1469664000000,528.5],[1469750400000,530.5],[1470096000000,532],[1470182400000,530],[1470268800000,531],[1470355200000,536],[1470614400000,536.5],[1470700800000,547.5],[1470787200000,542.5],[1470873600000,547.5],[1470960000000,542],[1471219200000,542],[1471305600000,533],[1471392000000,530],[1471478400000,528.5],[1471564800000,525.5],[1471824000000,526],[1471910400000,520],[1471996800000,518],[1472083200000,516.5],[1472169600000,521],[1472428800000,528.5],[1472515200000,525],[1472601600000,523.5],[1472688000000,526.5],[1472774400000,530.5],[1473033600000,533],[1473120000000,529],[1473206400000,532.5],[1473292800000,529],[1473379200000,518],[1473638400000,515.5],[1473724800000,514.5],[1473811200000,518.5],[1473897600000,516.5],[1473984000000,515.5],[1474243200000,516.5],[1474329600000,519],[1474416000000,514],[1474502400000,525.5],[1474588800000,526],[1474848000000,525.5],[1474934400000,523],[1475020800000,525],[1475107200000,523],[1475193600000,521.5],[1475452800000,525],[1475539200000,532],[1475625600000,535],[1475712000000,531.5],[1475798400000,502.5],[1476057600000,513],[1476144000000,507],[1476230400000,508],[1476316800000,507],[1476403200000,509],[1476662400000,506],[1476748800000,512],[1476835200000,511],[1476921600000,507],[1477008000000,507.5],[1477267200000,500.5],[1477353600000,502],[1477440000000,499.5],[1477526400000,499],[1477612800000,499.5],[1477872000000,496.75],[1477958400000,498.25],[1478044800000,495.25],[1478131200000,495],[1478217600000,497.5],[1478476800000,498.25],[1478563200000,499.25],[1478649600000,501.5],[1478736000000,495.25],[1478822400000,491.75],[1479081600000,489.25],[1479168000000,490],[1479254400000,490.25],[1479340800000,495.5],[1479427200000,498.25],[1479686400000,496.5],[1479772800000,503.5],[1479859200000,498],[1479945600000,508],[1480032000000,510],[1480291200000,508],[1480377600000,508],[1480464000000,521.5],[1480550400000,508.5],[1480636800000,508],[1480896000000,511],[1480982400000,510.5],[1481068800000,507.5],[1481155200000,508.5],[1481241600000,511],[1481500800000,508],[1481587200000,508.5],[1481673600000,507],[1481760000000,508.5],[1481846400000,509.5],[1482105600000,514.5],[1482192000000,517],[1482278400000,513],[1482364800000,516],[1482451200000,516.5],[1482796800000,517],[1482883200000,518.5],[1482969600000,518.5],[1483056000000,517.5],[1483401600000,519.5],[1483488000000,520.5],[1483574400000,522.5],[1483660800000,523],[1483920000000,523.5],[1484006400000,522],[1484092800000,506],[1484179200000,506.5],[1484265600000,509.5],[1484524800000,509.5],[1484611200000,503],[1484697600000,503],[1484784000000,505],[1484870400000,504],[1485129600000,504],[1485216000000,506.5],[1485302400000,510.5],[1485388800000,508],[1485475200000,511],[1485734400000,511.5],[1485820800000,510],[1485907200000,513],[1485993600000,515],[1486080000000,514.5],[1486339200000,516.5],[1486425600000,519],[1486512000000,520],[1486598400000,525],[1486684800000,553],[1486944000000,557],[1487030400000,557],[1487116800000,573.5],[1487203200000,572],[1487289600000,574],[1487548800000,580],[1487635200000,579.5],[1487721600000,580],[1487808000000,579],[1487894400000,578.5],[1488153600000,575.5],[1488240000000,571.5],[1488326400000,577.5],[1488412800000,579.5],[1488499200000,572],[1488758400000,578.5],[1488844800000,572.5],[1488931200000,577],[1489017600000,573.5],[1489104000000,576],[1489363200000,579.5],[1489449600000,581],[1489536000000,578.5],[1489622400000,580.5],[1489708800000,582.5],[1489968000000,585.5],[1490054400000,580.5],[1490140800000,577.5],[1490227200000,581],[1490313600000,581.5],[1490572800000,580],[1490659200000,586.5],[1490745600000,584],[1490832000000,585.5],[1490918400000,583.5],[1491177600000,589.5],[1491264000000,593],[1491350400000,593.5],[1491436800000,593.5],[1491523200000,586],[1491782400000,596.5],[1491868800000,592.5],[1491955200000,594.5],[1492041600000,596.5],[1492473600000,593],[1492560000000,598.5],[1492646400000,603],[1492732800000,601.5],[1492992000000,615],[1493078400000,625],[1493164800000,624.5],[1493251200000,629.5],[1493337600000,623.5],[1493683200000,649.5],[1493769600000,646],[1493856000000,648.5],[1493942400000,650],[1494201600000,646.5],[1494288000000,654],[1494374400000,654],[1494460800000,650],[1494547200000,658.5],[1494806400000,666],[1494892800000,668],[1494979200000,652],[1495065600000,653],[1495152000000,659.5],[1495411200000,666],[1495497600000,670],[1495584000000,669.5],[1495756800000,672.5],[1496016000000,669],[1496102400000,674],[1496188800000,680.5],[1496275200000,679.5],[1496361600000,681.5],[1496707200000,677.5],[1496793600000,674],[1496880000000,669],[1496966400000,677.5],[1497225600000,670],[1497312000000,676.5],[1497398400000,680.5],[1497484800000,678],[1497571200000,694],[1497830400000,699],[1497916800000,694.5],[1498003200000,696.5],[1498089600000,693],[1498176000000,692],[1498435200000,696.5],[1498521600000,690],[1498608000000,687.5],[1498694400000,686],[1498780800000,707],[1499040000000,700],[1499126400000,691.5],[1499212800000,694.5],[1499299200000,686.5],[1499385600000,688.5],[1499644800000,697],[1499731200000,693],[1499817600000,698],[1499904000000,689],[1499990400000,692.5],[1500249600000,696.5],[1500336000000,689],[1500422400000,693],[1500508800000,693],[1500595200000,686],[1500854400000,682.5],[1500940800000,663],[1501027200000,670],[1501113600000,671.5],[1501200000000,671],[1501459200000,673],[1501632000000,687],[1501718400000,691],[1501804800000,693],[1502064000000,690.5],[1502150400000,689.5],[1502236800000,679.5],[1502323200000,671.5],[1502409600000,668.5],[1502668800000,680],[1502755200000,669.5],[1502841600000,674],[1502928000000,674],[1503014400000,668],[1503273600000,665],[1503360000000,671.5],[1503446400000,678],[1503532800000,676],[1503619200000,674.5],[1503878400000,660],[1503964800000,650.5],[1504051200000,660],[1504137600000,655.5],[1504224000000,655.5],[1504483200000,648.5],[1504569600000,643.5],[1504656000000,641],[1504742400000,642],[1504828800000,644.5],[1505088000000,651],[1505174400000,655.5],[1505260800000,654.5],[1505347200000,656],[1505433600000,653.5],[1505692800000,656.5],[1505779200000,659],[1505865600000,659],[1505952000000,651],[1506038400000,653],[1506297600000,647],[1506384000000,645.5],[1506470400000,643],[1506556800000,645.5],[1506643200000,644],[1506902400000,650.5],[1506988800000,657.5],[1507075200000,658.5],[1507161600000,656],[1507248000000,633.5],[1507507200000,631.5],[1507593600000,638.5],[1507680000000,636.5],[1507766400000,641],[1507852800000,642.5],[1508112000000,634.5],[1508198400000,631],[1508284800000,629],[1508371200000,623.5],[1508457600000,630],[1508716800000,632],[1508803200000,631.5],[1508889600000,631.5],[1508976000000,644.5],[1509062400000,644],[1509321600000,646],[1509408000000,654],[1509494400000,656.5],[1509580800000,650],[1509667200000,656.5],[1509926400000,657],[1510012800000,651],[1510099200000,646.5],[1510185600000,648.5],[1510272000000,656],[1510531200000,658],[1510617600000,659],[1510704000000,648],[1510790400000,649.5],[1510876800000,648.5],[1511136000000,658.5],[1511222400000,661],[1511308800000,654.5],[1511395200000,652.5],[1511481600000,655],[1511740800000,650.5],[1511827200000,654.5],[1511913600000,647],[1512000000000,656],[1512086400000,647],[1512345600000,650.5],[1512432000000,654],[1512518400000,652],[1512604800000,651],[1512691200000,652.5],[1512950400000,655],[1513036800000,659],[1513123200000,663],[1513209600000,661.5],[1513296000000,663.5],[1513555200000,664.5],[1513641600000,660],[1513728000000,654],[1513814400000,656.5],[1513900800000,658],[1514332800000,662],[1514419200000,659.5],[1514505600000,650.5],[1514937600000,663.5],[1515024000000,668],[1515110400000,674],[1515369600000,678],[1515456000000,693.5],[1515542400000,688],[1515628800000,687],[1515715200000,685.5],[1515974400000,690.5],[1516060800000,684.5],[1516147200000,691],[1516233600000,691],[1516320000000,695],[1516579200000,692.5],[1516665600000,692],[1516752000000,691.5],[1516838400000,685.5],[1516924800000,689.5],[1517184000000,683.5],[1517270400000,681],[1517356800000,684],[1517443200000,682],[1517529600000,671],[1517788800000,660.5],[1517875200000,643],[1517961600000,650.5],[1518048000000,626.5],[1518134400000,638.5],[1518393600000,644],[1518480000000,627],[1518566400000,628.5],[1518652800000,631],[1518739200000,633],[1518998400000,631.5],[1519084800000,625.5],[1519171200000,632],[1519257600000,626],[1519344000000,616],[1519603200000,622.5],[1519689600000,613],[1519776000000,606],[1519862400000,598.5],[1519948800000,591],[1520208000000,614],[1520294400000,608],[1520380800000,609],[1520467200000,615.5],[1520553600000,616.5],[1520812800000,614],[1520899200000,606.5],[1520985600000,604.5],[1521072000000,607.5],[1521158400000,602.5],[1521417600000,605],[1521504000000,608],[1521590400000,608],[1521676800000,596.5],[1521763200000,593],[1522022400000,586],[1522108800000,596],[1522195200000,609],[1522281600000,603],[1522713600000,599],[1522800000000,585],[1522886400000,595.5],[1522972800000,590.5],[1523232000000,591],[1523318400000,591],[1523404800000,588.5],[1523491200000,597.5],[1523577600000,599],[1523836800000,597.5],[1523923200000,610.5],[1524009600000,612],[1524096000000,613.5],[1524182400000,610.5],[1524441600000,613],[1524528000000,614],[1524614400000,602.5],[1524700800000,606],[1524787200000,612],[1525046400000,615],[1525219200000,618],[1525305600000,616],[1525392000000,613.5],[1525651200000,620],[1525737600000,626.5],[1525824000000,629],[1525996800000,629.5],[1526256000000,635.5],[1526342400000,637.5],[1526428800000,635.5],[1526515200000,642.5],[1526601600000,643],[1526947200000,644],[1527033600000,635],[1527120000000,632],[1527206400000,635.5],[1527465600000,637.5],[1527552000000,630],[1527638400000,622],[1527724800000,616.5],[1527811200000,627.5],[1528070400000,629.5],[1528156800000,633],[1528243200000,637.5],[1528329600000,642],[1528416000000,644.5],[1528675200000,650],[1528761600000,657],[1528848000000,657.5],[1528934400000,657],[1529020800000,652],[1529280000000,643.5],[1529366400000,635],[1529452800000,632],[1529539200000,628],[1529625600000,637],[1529884800000,629.5],[1529971200000,633],[1530057600000,639],[1530144000000,629],[1530230400000,636.5],[1530489600000,631.5],[1530576000000,632],[1530662400000,608.5],[1530748800000,602],[1530835200000,602],[1531094400000,606],[1531180800000,615],[1531267200000,611],[1531353600000,610.5],[1531440000000,630],[1531699200000,645],[1531785600000,638.5],[1531872000000,641.5],[1531958400000,638],[1532044800000,638],[1532304000000,637],[1532390400000,637],[1532476800000,634],[1532563200000,638],[1532649600000,636],[1532908800000,634.5],[1532995200000,635],[1533168000000,636],[1533254400000,633.5],[1533513600000,631.5],[1533600000000,624.5],[1533686400000,626.5],[1533772800000,627.5],[1533859200000,618.5],[1534118400000,615.5],[1534204800000,602],[1534291200000,595.5],[1534377600000,599.5],[1534464000000,596.5],[1534723200000,600.5],[1534809600000,603],[1534896000000,602],[1534982400000,604.5],[1535068800000,602.5],[1535328000000,617],[1535414400000,610.5],[1535500800000,610.5],[1535587200000,610],[1535673600000,612],[1535932800000,614.5],[1536019200000,606],[1536105600000,603.5],[1536192000000,602],[1536278400000,603],[1536537600000,604.5],[1536624000000,606.5],[1536710400000,614.5],[1536796800000,617.5],[1536883200000,618],[1537142400000,611.5],[1537228800000,615.5],[1537315200000,617],[1537401600000,627],[1537488000000,625],[1537747200000,620],[1537833600000,624],[1537920000000,592],[1538006400000,589.5],[1538092800000,585],[1538352000000,585],[1538438400000,583],[1538524800000,589],[1538611200000,572.5],[1538697600000,568],[1538956800000,559],[1539043200000,554.5],[1539129600000,535.5],[1539216000000,535],[1539302400000,535.5],[1539561600000,533.5],[1539648000000,540.5],[1539734400000,542.5],[1539820800000,541],[1539907200000,532.5],[1540166400000,531],[1540252800000,522],[1540339200000,518.5],[1540425600000,525],[1540512000000,525.5],[1540771200000,533.5],[1540857600000,541.5],[1540944000000,555],[1541030400000,560],[1541116800000,566.5],[1541376000000,558],[1541462400000,557.5],[1541548800000,563],[1541635200000,561.5],[1541721600000,558.5],[1541980800000,553],[1542067200000,556],[1542153600000,552.5],[1542240000000,548],[1542326400000,549],[1542585600000,541],[1542672000000,536.5],[1542758400000,540],[1542844800000,541],[1542931200000,546],[1543190400000,549],[1543276800000,540.5],[1543363200000,540],[1543449600000,542],[1543536000000,536.5],[1543795200000,545.5],[1543881600000,541.5],[1543968000000,539],[1544054400000,516.5],[1544140800000,512],[1544400000000,496.8],[1544486400000,504],[1544572800000,513.5],[1544659200000,511.5],[1544745600000,507],[1545004800000,460.8],[1545091200000,464.6],[1545177600000,462.2],[1545264000000,460.4],[1545350400000,462.6],[1545868800000,459],[1545955200000,467],[1546473600000,461],[1546560000000,476],[1546819200000,473.6],[1546905600000,477.4],[1546992000000,488],[1547078400000,491.2],[1547164800000,491.8],[1547424000000,486.4],[1547510400000,491],[1547596800000,493.8],[1547683200000,493.8],[1547769600000,508.5],[1548028800000,511],[1548115200000,508],[1548201600000,506.5],[1548288000000,505.5],[1548374400000,500.5],[1548633600000,498.8],[1548720000000,497.2],[1548806400000,505],[1548892800000,496],[1548979200000,497.8],[1549238400000,501.5],[1549324800000,512.5],[1549411200000,515],[1549497600000,502.5],[1549584000000,514.5],[1549843200000,531],[1549929600000,538.5],[1550016000000,544.5],[1550102400000,548],[1550188800000,554.5],[1550448000000,559],[1550534400000,555.5],[1550620800000,561.5],[1550707200000,562.5],[1550793600000,566],[1551052800000,571],[1551139200000,579],[1551225600000,573],[1551312000000,576.5],[1551398400000,576.5],[1551657600000,583.5],[1551744000000,580],[1551830400000,583],[1551916800000,570],[1552003200000,569],[1552262400000,574.5],[1552348800000,576],[1552435200000,582.5],[1552521600000,585],[1552608000000,588.5],[1552867200000,586],[1552953600000,589],[1553040000000,585],[1553126400000,582],[1553212800000,561],[1553472000000,559],[1553558400000,567.5],[1553644800000,538.5],[1553731200000,539],[1553817600000,540],[1554076800000,548],[1554163200000,547.5],[1554249600000,554.5],[1554336000000,549.5],[1554422400000,582],[1554681600000,580],[1554768000000,586],[1554854400000,591.5],[1554940800000,594],[1555027200000,610.5],[1555286400000,614],[1555372800000,620.5],[1555459200000,621],[1555545600000,623],[1555977600000,625],[1556064000000,619.5],[1556150400000,617.5],[1556236800000,621],[1556496000000,620.5],[1556582400000,617],[1556755200000,613.5],[1556841600000,615],[1557100800000,612.5],[1557187200000,607.5],[1557273600000,601.5],[1557360000000,586],[1557446400000,590.5],[1557705600000,580],[1557792000000,585],[1557878400000,592.5],[1557964800000,604.5],[1558051200000,607],[1558310400000,598],[1558396800000,606.5],[1558483200000,608.5],[1558569600000,601.5],[1558656000000,607.5],[1558915200000,614],[1559001600000,604],[1559088000000,602.5],[1559260800000,600],[1559520000000,606],[1559606400000,614],[1559692800000,614],[1559779200000,614.5],[1559865600000,619.5],[1560211200000,633],[1560297600000,630.5],[1560384000000,626],[1560470400000,628],[1560729600000,627.5],[1560816000000,634],[1560902400000,635],[1560988800000,631.5],[1561075200000,627],[1561334400000,629],[1561420800000,630.5],[1561507200000,629],[1561593600000,628],[1561680000000,633.5],[1561939200000,634.5],[1562025600000,629],[1562112000000,627],[1562198400000,625.5],[1562284800000,607],[1562544000000,601],[1562630400000,581.5],[1562716800000,579.5],[1562803200000,572.5],[1562889600000,603.5],[1563148800000,610],[1563235200000,613],[1563321600000,613],[1563408000000,613],[1563494400000,614.5],[1563753600000,611.5],[1563840000000,623.5],[1563926400000,626],[1564012800000,626],[1564099200000,633],[1564358400000,630.5],[1564444800000,623.5],[1564531200000,623],[1564704000000,612.5],[1564963200000,608.5],[1565049600000,602],[1565136000000,606.5],[1565222400000,613.5],[1565308800000,610],[1565568000000,613.5],[1565654400000,597],[1565740800000,577],[1565827200000,569.5],[1565913600000,577],[1566172800000,584],[1566259200000,581],[1566345600000,586],[1566432000000,584],[1566518400000,578.5],[1566777600000,558.5],[1566864000000,569],[1566950400000,572.5],[1567036800000,581],[1567123200000,588.5],[1567382400000,579],[1567468800000,574.5],[1567555200000,580],[1567641600000,586],[1567728000000,588.5],[1567987200000,593.5],[1568073600000,599.5],[1568160000000,611.5],[1568246400000,614],[1568332800000,619],[1568592000000,620],[1568678400000,611],[1568764800000,611],[1568851200000,615.5],[1568937600000,614.5],[1569196800000,608.5],[1569283200000,607],[1569369600000,606],[1569456000000,610.5],[1569542400000,616.5],[1569801600000,621.5],[1569888000000,621],[1569974400000,609],[1570060800000,613.5],[1570147200000,616],[1570406400000,626.5],[1570492800000,617],[1570579200000,618],[1570665600000,621],[1570752000000,632.5],[1571011200000,628],[1571097600000,632],[1571184000000,630.5],[1571270400000,629],[1571356800000,626],[1571616000000,632],[1571702400000,630],[1571788800000,628],[1571875200000,624],[1571961600000,626],[1572220800000,628],[1572307200000,630],[1572393600000,624],[1572480000000,617],[1572566400000,619.5],[1572825600000,624.5],[1572912000000,626.5],[1572998400000,627.5],[1573084800000,627.5],[1573171200000,628],[1573430400000,619],[1573516800000,620.5],[1573603200000,616.5],[1573689600000,615],[1573776000000,620],[1574035200000,616.5],[1574121600000,617],[1574208000000,618],[1574294400000,619],[1574380800000,619.5],[1574640000000,623],[1574726400000,629.5],[1574812800000,625.5],[1574899200000,627.5],[1574985600000,620.5],[1575244800000,616],[1575331200000,606],[1575417600000,611],[1575504000000,615],[1575590400000,623],[1575849600000,621],[1575936000000,619.5],[1576022400000,618],[1576108800000,625.5],[1576195200000,626],[1576454400000,630.5],[1576540800000,626.5],[1576627200000,630.5],[1576713600000,629.5],[1576800000000,641],[1577059200000,642.5],[1577404800000,645],[1577664000000,636.5],[1578009600000,641],[1578268800000,629.5],[1578355200000,636],[1578441600000,629],[1578528000000,625],[1578614400000,624],[1578873600000,624],[1578960000000,630],[1579046400000,626.5],[1579132800000,627],[1579219200000,632],[1579478400000,659.5],[1579564800000,668],[1579651200000,661.5],[1579737600000,651],[1579824000000,654],[1580083200000,642],[1580169600000,642],[1580256000000,648.5],[1580342400000,639],[1580428800000,632],[1580688000000,635],[1580774400000,640.5],[1580860800000,649.5],[1580947200000,648.5],[1581033600000,648],[1581292800000,646.5],[1581379200000,659.5],[1581465600000,652],[1581552000000,653.5],[1581638400000,644.5],[1581897600000,643],[1581984000000,636],[1582070400000,636.5],[1582156800000,636],[1582243200000,632],[1582502400000,609.5],[1582588800000,603.5],[1582675200000,604],[1582761600000,581],[1582848000000,563.5],[1583107200000,574],[1583193600000,585],[1583280000000,585],[1583366400000,576],[1583452800000,556.5],[1583712000000,535],[1583798400000,540],[1583884800000,536.5],[1583971200000,513.5],[1584057600000,532],[1584316800000,527.5],[1584403200000,561],[1584489600000,574.5],[1584576000000,595],[1584662400000,565],[1584921600000,547],[1585008000000,586.5],[1585094400000,599.5],[1585180800000,591],[1585267200000,582],[1585526400000,594.5],[1585612800000,608.5],[1585699200000,601],[1585785600000,584],[1585872000000,576],[1586131200000,574],[1586217600000,594.5],[1586304000000,603],[1586390400000,607],[1586822400000,613],[1586908800000,600.5],[1586995200000,602.5],[1587081600000,621.5],[1587340800000,635.5],[1587427200000,630.5],[1587513600000,635.5],[1587600000000,640.5],[1587686400000,633],[1587945600000,632.5],[1588032000000,635],[1588118400000,638.5],[1588204800000,625.5],[1588550400000,618.5],[1588636800000,624.5],[1588723200000,628.5],[1588809600000,624],[1588896000000,638.5],[1589155200000,643.5],[1589241600000,647.5],[1589328000000,644],[1589414400000,626],[1589500800000,640.5],[1589760000000,661],[1589846400000,674.5],[1589932800000,683.5],[1590105600000,681.5],[1590364800000,682],[1590451200000,698],[1590537600000,690],[1590624000000,713],[1590710400000,710.5],[1591056000000,714],[1591142400000,730],[1591228800000,716],[1591315200000,719],[1591574400000,709.5],[1591660800000,715],[1591747200000,719.5],[1591833600000,703],[1591920000000,694.5],[1592179200000,695.5],[1592265600000,705.5],[1592352000000,706.5],[1592438400000,709],[1592524800000,714.5],[1592784000000,724],[1592870400000,725.5],[1592956800000,719],[1593043200000,721],[1593129600000,722],[1593388800000,729],[1593475200000,734],[1593561600000,732],[1593648000000,739],[1593734400000,734.5],[1593993600000,745.5],[1594080000000,747],[1594166400000,739],[1594252800000,745],[1594339200000,764],[1594598400000,761.5],[1594684800000,761.5],[1594771200000,774],[1594857600000,777],[1594944000000,773],[1595203200000,792.5],[1595289600000,792.5],[1595376000000,795.5],[1595462400000,803],[1595548800000,797.5],[1595808000000,797.5],[1595894400000,800],[1595980800000,798.5],[1596067200000,785],[1596153600000,786.5],[1596412800000,801],[1596499200000,792],[1596585600000,803],[1596672000000,801.5],[1596758400000,805],[1597017600000,802.5],[1597104000000,787.5],[1597190400000,803],[1597276800000,808],[1597363200000,795],[1597622400000,807],[1597708800000,807],[1597795200000,807.5],[1597881600000,805],[1597968000000,800],[1598227200000,808.5],[1598313600000,802],[1598400000000,821.5],[1598486400000,815.5],[1598572800000,806],[1598832000000,814.5],[1598918400000,820.5],[1599004800000,831.5],[1599091200000,809.5],[1599177600000,811],[1599436800000,819.5],[1599523200000,817.5],[1599609600000,829.5],[1599696000000,829],[1599782400000,841.5],[1600041600000,848.5],[1600128000000,851],[1600214400000,857.5],[1600300800000,845],[1600387200000,861],[1600646400000,843],[1600732800000,827],[1600819200000,840.5],[1600905600000,833],[1600992000000,832],[1601251200000,837.5],[1601337600000,836],[1601424000000,826.5],[1601510400000,833],[1601596800000,832],[1601856000000,832],[1601942400000,828],[1602028800000,842.5],[1602115200000,848],[1602201600000,866],[1602460800000,869.5],[1602547200000,875],[1602633600000,869],[1602720000000,841.5],[1602806400000,854.5],[1603065600000,847],[1603152000000,849.5],[1603238400000,836.5],[1603324800000,832],[1603411200000,837],[1603670400000,821.5],[1603756800000,824.5],[1603843200000,790],[1603929600000,802.5],[1604016000000,806],[1604275200000,810.5],[1604361600000,821],[1604448000000,832],[1604534400000,833],[1604620800000,834],[1604880000000,820.5],[1604966400000,825.5],[1605052800000,829.5],[1605139200000,825],[1605225600000,821.5],[1605484800000,822.5],[1605571200000,816],[1605657600000,822],[1605744000000,819.5],[1605830400000,825.5],[1606089600000,824],[1606176000000,814],[1606262400000,807.5],[1606348800000,813],[1606435200000,819],[1606694400000,830.5],[1606780800000,831.5],[1606867200000,823],[1606953600000,807.5],[1607040000000,807.5],[1607299200000,806.5],[1607385600000,817.5],[1607472000000,817.5],[1607558400000,812.5],[1607644800000,818.5],[1607904000000,821],[1607990400000,820],[1608076800000,817],[1608163200000,834.5],[1608249600000,828],[1608508800000,829.5],[1608595200000,832.5],[1608681600000,833.5],[1609113600000,859],[1609200000000,864],[1609286400000,853],[1609718400000,867],[1609804800000,857],[1609891200000,859],[1609977600000,852.5],[1610064000000,854],[1610323200000,855],[1610409600000,851],[1610496000000,844],[1610582400000,840],[1610668800000,823.5],[1610928000000,827.5],[1611014400000,820],[1611100800000,828.5],[1611187200000,839],[1611273600000,838],[1611532800000,830],[1611619200000,840.5],[1611705600000,846],[1611792000000,851.5],[1611878400000,841],[1612137600000,865],[1612224000000,868.5],[1612310400000,872.5],[1612396800000,870],[1612483200000,870.5],[1612742400000,884.5],[1612828800000,885.5],[1612915200000,887],[1613001600000,892],[1613088000000,895],[1613347200000,901],[1613433600000,900],[1613520000000,875],[1613606400000,853],[1613692800000,854.5],[1613952000000,842],[1614038400000,827],[1614124800000,830],[1614211200000,820],[1614297600000,805],[1614556800000,822.5],[1614643200000,816],[1614729600000,800],[1614816000000,801.5],[1614902400000,794],[1615161600000,806],[1615248000000,806],[1615334400000,821.5],[1615420800000,820.5],[1615507200000,813.5],[1615766400000,824],[1615852800000,830],[1615939200000,827],[1616025600000,834],[1616112000000,826.5],[1616371200000,836],[1616457600000,837.5],[1616544000000,836],[1616630400000,831],[1616716800000,836],[1616976000000,839],[1617062400000,844],[1617148800000,844],[1617235200000,852.5],[1617667200000,853],[1617753600000,842.5],[1617840000000,836.5],[1617926400000,841],[1618185600000,828],[1618272000000,831.5],[1618358400000,830.5],[1618444800000,834],[1618531200000,842],[1618790400000,852],[1618876800000,852.5],[1618963200000,886.5],[1619049600000,885.5],[1619136000000,883],[1619395200000,885],[1619481600000,874.5],[1619568000000,866.5],[1619654400000,863],[1619740800000,852.5],[1620000000000,852.5],[1620086400000,833],[1620172800000,849],[1620259200000,856.5],[1620345600000,852.5],[1620604800000,852],[1620691200000,833.5],[1620777600000,800],[1620950400000,806.5],[1621209600000,806],[1621296000000,812.5],[1621382400000,811.5],[1621468800000,818.5],[1621555200000,817.5],[1621900800000,825.5],[1621987200000,829],[1622073600000,841],[1622160000000,845],[1622419200000,843],[1622505600000,847],[1622592000000,847],[1622678400000,846],[1622764800000,853.5],[1623024000000,849],[1623110400000,850.5],[1623196800000,848],[1623283200000,841],[1623369600000,847],[1623628800000,865.5],[1623715200000,877.5],[1623801600000,890],[1623888000000,888.5],[1623974400000,891.5],[1624233600000,903],[1624320000000,912],[1624406400000,898.5],[1624492800000,901],[1624579200000,902],[1624838400000,903],[1624924800000,912.5],[1625011200000,909],[1625097600000,913.5],[1625184000000,910.5],[1625443200000,914],[1625529600000,908],[1625616000000,926.5],[1625702400000,929.5],[1625788800000,937],[1626048000000,951.5],[1626134400000,951.5],[1626220800000,941.5],[1626307200000,946],[1626393600000,965],[1626652800000,960.5],[1626739200000,969],[1626825600000,968],[1626912000000,962.5],[1626998400000,968.5],[1627257600000,966],[1627344000000,971.5],[1627430400000,981],[1627516800000,990.5],[1627603200000,1004],[1627862400000,1017],[1627948800000,1015],[1628035200000,1019],[1628121600000,1026],[1628208000000,1027],[1628467200000,1024],[1628553600000,1019],[1628640000000,1017],[1628726400000,1023],[1628812800000,1024],[1629072000000,1016],[1629158400000,1025],[1629244800000,1033],[1629331200000,1020],[1629417600000,1016],[1629676800000,1016],[1629763200000,1016],[1629849600000,1003],[1629936000000,1006],[1630022400000,1006],[1630281600000,1009],[1630368000000,992.5],[1630454400000,986],[1630540800000,986.5],[1630627200000,982.5],[1630886400000,991],[1630972800000,981.5],[1631059200000,982.5],[1631145600000,983.5],[1631232000000,980],[1631491200000,973.5],[1631577600000,959],[1631664000000,942],[1631750400000,947],[1631836800000,941.5],[1632096000000,921],[1632182400000,924.5],[1632268800000,927],[1632355200000,938],[1632441600000,928.5],[1632700800000,901],[1632787200000,885.5],[1632873600000,875],[1632960000000,884],[1633046400000,878],[1633305600000,877],[1633392000000,880],[1633478400000,883],[1633564800000,896],[1633651200000,891.5],[1633910400000,889.5],[1633996800000,888],[1634083200000,898.5],[1634169600000,899],[1634256000000,904.5],[1634515200000,912.5],[1634601600000,913.5],[1634688000000,920.5],[1634774400000,920],[1634860800000,926],[1635120000000,933],[1635206400000,932.5],[1635292800000,936],[1635379200000,902],[1635465600000,907.5],[1635724800000,909],[1635811200000,916],[1635897600000,921],[1635984000000,929.5],[1636070400000,911],[1636329600000,920],[1636416000000,914],[1636502400000,915.5],[1636588800000,923.5],[1636675200000,935],[1636934400000,934],[1637020800000,937],[1637107200000,940.5],[1637193600000,941.5],[1637280000000,938.5],[1637539200000,932.5],[1637625600000,907.5],[1637712000000,899.5],[1637798400000,903.5],[1637884800000,888.5],[1638144000000,890],[1638230400000,877],[1638316800000,897.5],[1638403200000,887],[1638489600000,875],[1638748800000,894],[1638835200000,919.5],[1638921600000,923.5],[1639008000000,928.5],[1639094400000,936.5],[1639353600000,940],[1639440000000,977.5],[1639526400000,995],[1639612800000,1022],[1639699200000,1009],[1639958400000,996],[1640044800000,1001],[1640131200000,999],[1640217600000,1007],[1640563200000,1011],[1640649600000,1027],[1640736000000,1030],[1640822400000,1021],[1641168000000,1023],[1641254400000,1031],[1641340800000,1038],[1641427200000,1014],[1641513600000,1018],[1641772800000,962.5],[1641859200000,983],[1641945600000,994],[1642032000000,987.5],[1642118400000,958.5],[1642377600000,977.5],[1642464000000,968.5],[1642550400000,976],[1642636800000,973.5],[1642723200000,945],[1642982400000,904],[1643068800000,910],[1643155200000,917],[1643241600000,922.5],[1643328000000,915.5],[1643587200000,929.5],[1643673600000,934.5],[1643760000000,954.5],[1643846400000,936.5],[1643932800000,933.5],[1644192000000,936],[1644278400000,909.5],[1644364800000,926],[1644451200000,932.5],[1644537600000,935.5],[1644796800000,913.5],[1644883200000,931.5],[1644969600000,947],[1645056000000,938.5],[1645142400000,921],[1645401600000,915.5],[1645488000000,915],[1645574400000,915.5],[1645660800000,889],[1645747200000,912],[1646006400000,908.5],[1646092800000,894.5],[1646179200000,903.5],[1646265600000,868.5],[1646352000000,841],[1646611200000,831.5],[1646697600000,809],[1646784000000,845],[1646870400000,838],[1646956800000,845],[1647216000000,843.5],[1647302400000,830.5],[1647388800000,868.5],[1647475200000,876],[1647561600000,905],[1647820800000,915],[1647907200000,914],[1647993600000,917],[1648080000000,904.5],[1648166400000,892.5],[1648425600000,898.5],[1648512000000,920],[1648598400000,902],[1648684800000,901.5],[1648771200000,893],[1649030400000,893.5],[1649116800000,881],[1649203200000,843],[1649289600000,848],[1649376000000,851],[1649635200000,852],[1649721600000,865],[1649808000000,860],[1649894400000,869.5],[1650326400000,860.5],[1650412800000,869.5],[1650499200000,878.5],[1650585600000,863.5],[1650844800000,854.5],[1650931200000,838.5],[1651017600000,870],[1651104000000,869.5],[1651190400000,876.5],[1651449600000,860.5],[1651536000000,856],[1651622400000,860],[1651708800000,861.5],[1651795200000,836.5],[1652054400000,800],[1652140800000,808],[1652227200000,808.5],[1652313600000,804],[1652400000000,820],[1652659200000,815],[1652745600000,827.5],[1652832000000,809.5],[1652918400000,785.5],[1653004800000,801.5],[1653264000000,809],[1653350400000,788.5],[1653436800000,785],[1653609600000,805],[1653868800000,824.5],[1653955200000,821],[1654041600000,807],[1654128000000,816.5],[1654214400000,811],[1654560000000,785.5],[1654646400000,780],[1654732800000,779],[1654819200000,765.5],[1655078400000,747.5],[1655164800000,717],[1655251200000,725.5],[1655337600000,695.5],[1655424000000,685.5],[1655683200000,689.5],[1655769600000,700.5],[1655856000000,701],[1655942400000,702],[1656028800000,723],[1656288000000,724],[1656374400000,715],[1656460800000,710.5],[1656547200000,710.5],[1656633600000,716],[1656892800000,721.5],[1656979200000,703],[1657065600000,722.5],[1657152000000,733],[1657238400000,740],[1657497600000,728.5],[1657584000000,714],[1657670400000,702],[1657756800000,697],[1657843200000,708],[1658102400000,730.5],[1658188800000,745.5],[1658275200000,741.5],[1658361600000,742.5],[1658448000000,730],[1658707200000,731.5],[1658793600000,717],[1658880000000,711.5],[1658966400000,727],[1659052800000,752],[1659398400000,741.5],[1659484800000,740.5],[1659571200000,754],[1659657600000,737.5],[1659916800000,743.5],[1660003200000,732.5],[1660089600000,754.5],[1660176000000,761],[1660262400000,748.5],[1660521600000,761.5],[1660608000000,737.5],[1660694400000,721.5],[1660780800000,734],[1660867200000,728.5],[1661126400000,712],[1661212800000,705.5],[1661299200000,709.5],[1661385600000,711],[1661472000000,694.5],[1661731200000,695],[1661817600000,694],[1661904000000,688.5],[1661990400000,669],[1662076800000,689],[1662336000000,664.5],[1662422400000,669.5],[1662508800000,668.5],[1662595200000,667.5],[1662681600000,678],[1662940800000,688],[1663027200000,657.5],[1663113600000,644],[1663200000000,630],[1663286400000,616.5],[1663545600000,625],[1663632000000,619.5],[1663718400000,626],[1663804800000,610],[1663891200000,609.5],[1664150400000,607.5],[1664236800000,610],[1664323200000,618.5],[1664409600000,609],[1664496000000,628.5],[1664755200000,638],[1664841600000,667.5],[1664928000000,662],[1665014400000,653.5],[1665100800000,638],[1665360000000,640],[1665446400000,623],[1665532800000,627.5],[1665619200000,628],[1665705600000,634.5],[1665964800000,644.5],[1666051200000,667],[1666137600000,649],[1666224000000,650],[1666310400000,645],[1666569600000,659.5],[1666656000000,661.5],[1666742400000,665],[1666828800000,656.5],[1666915200000,654.5],[1667174400000,629.5],[1667260800000,617.5],[1667347200000,618],[1667433600000,607.5],[1667520000000,622.5],[1667779200000,627.5],[1667865600000,643],[1667952000000,648.5],[1668038400000,684.5],[1668124800000,702.5],[1668384000000,697],[1668470400000,695],[1668556800000,671],[1668643200000,669],[1668729600000,674.5],[1668988800000,665],[1669075200000,664.5],[1669161600000,660],[1669248000000,666],[1669334400000,668.5],[1669593600000,658],[1669680000000,645.5],[1669766400000,652],[1669852800000,666.5],[1669939200000,672],[1670198400000,665.5],[1670284800000,657],[1670371200000,650.5],[1670457600000,641.5],[1670544000000,655.5],[1670803200000,652],[1670889600000,652],[1670976000000,651.5],[1671062400000,636],[1671148800000,628],[1671408000000,625],[1671494400000,617],[1671580800000,626],[1671667200000,624],[1671753600000,629],[1672099200000,629.5],[1672185600000,630.5],[1672272000000,634.5],[1672358400000,626],[1672704000000,639],[1672790400000,654],[1672876800000,652.5],[1672963200000,654.5],[1673222400000,674],[1673308800000,660],[1673395200000,669.5],[1673481600000,668],[1673568000000,664],[1673827200000,675.5],[1673913600000,674.5],[1674000000000,676],[1674086400000,659.5],[1674172800000,663],[1674432000000,673.5],[1674518400000,676.5],[1674604800000,670.5],[1674691200000,680],[1674777600000,679.5],[1675036800000,682.5],[1675123200000,679.5],[1675209600000,683],[1675296000000,712],[1675382400000,730],[1675641600000,720],[1675728000000,710.5],[1675814400000,703.5],[1675900800000,701],[1675987200000,688],[1676246400000,697],[1676332800000,710.5],[1676419200000,719],[1676505600000,723.5],[1676592000000,715.5],[1676851200000,713.5],[1676937600000,718],[1677024000000,716],[1677110400000,714.5],[1677196800000,709.5],[1677456000000,725.5],[1677542400000,713],[1677628800000,717],[1677715200000,726],[1677801600000,731.5],[1678060800000,721],[1678147200000,700],[1678233600000,704],[1678320000000,707],[1678406400000,695.5],[1678665600000,696.5],[1678752000000,708.5],[1678838400000,699],[1678924800000,729],[1679011200000,721],[1679270400000,730.5],[1679356800000,725.5],[1679443200000,732],[1679529600000,734],[1679616000000,722.5],[1679875200000,729.5],[1679961600000,726.5],[1680048000000,735.5],[1680134400000,746],[1680220800000,754],[1680480000000,753.5],[1680566400000,747],[1680652800000,739.5],[1680739200000,744.5],[1681171200000,753.5],[1681257600000,753],[1681344000000,758.5],[1681430400000,765],[1681689600000,772.5],[1681776000000,780.5],[1681862400000,774],[1681948800000,783.5],[1682035200000,790.5],[1682294400000,801],[1682380800000,790],[1682467200000,762.5],[1682553600000,712],[1682640000000,731.5],[1682985600000,716],[1683072000000,719.5],[1683158400000,726],[1683244800000,732],[1683504000000,729.5],[1683590400000,716],[1683676800000,713],[1683763200000,722],[1683849600000,719.5],[1684108800000,725.5],[1684195200000,716.5],[1684281600000,703.5],[1684454400000,719],[1684713600000,714.5],[1684800000000,706],[1684886400000,702],[1684972800000,697.5],[1685059200000,707],[1685404800000,708],[1685491200000,705],[1685577600000,704.5],[1685664000000,719],[1685923200000,714],[1686009600000,721.5],[1686096000000,710.5],[1686182400000,709],[1686268800000,696],[1686528000000,713],[1686614400000,716],[1686700800000,709],[1686787200000,702.5],[1686873600000,706.5],[1687132800000,690.5],[1687219200000,681],[1687305600000,664.5],[1687392000000,667.5],[1687478400000,668.5],[1687737600000,665.5],[1687824000000,662.5],[1687910400000,669],[1687996800000,666.5],[1688083200000,677],[1688342400000,675],[1688428800000,680],[1688515200000,672.5],[1688601600000,664],[1688688000000,670],[1688947200000,674.5],[1689033600000,685.5],[1689120000000,693],[1689206400000,691.5],[1689292800000,691],[1689552000000,690],[1689638400000,690],[1689724800000,701.5],[1689811200000,705],[1689897600000,712],[1690156800000,712],[1690243200000,718.5],[1690329600000,712.5],[1690416000000,736],[1690502400000,734.5],[1690761600000,726],[1690934400000,719.5],[1691020800000,707],[1691107200000,713],[1691366400000,712.5],[1691452800000,709],[1691539200000,708],[1691625600000,712],[1691712000000,700.5],[1691971200000,700.5],[1692057600000,673],[1692144000000,668],[1692230400000,660],[1692316800000,654],[1692576000000,652.5],[1692662400000,651],[1692748800000,651.5],[1692835200000,653],[1692921600000,652],[1693180800000,656],[1693267200000,659.5],[1693353600000,663],[1693440000000,664.5],[1693526400000,665.5],[1693785600000,665.5],[1693872000000,664],[1693958400000,668],[1694044800000,664],[1694131200000,653],[1694390400000,649.5],[1694476800000,637],[1694563200000,638],[1694649600000,643],[1694736000000,649.5],[1694995200000,645],[1695081600000,639],[1695168000000,648],[1695254400000,635],[1695340800000,630.5],[1695600000000,623],[1695686400000,614],[1695772800000,611.5],[1695859200000,614.5],[1695945600000,623],[1696204800000,614.5],[1696291200000,613],[1696377600000,607.5],[1696464000000,610.5],[1696550400000,619],[1696809600000,611.5],[1696896000000,621],[1696982400000,618],[1697068800000,620],[1697155200000,613],[1697414400000,614],[1697500800000,609.5],[1697587200000,601.5],[1697673600000,604],[1697760000000,599.5],[1698019200000,601.5],[1698105600000,606],[1698192000000,600],[1698278400000,602],[1698364800000,610],[1698624000000,610.5],[1698710400000,620],[1698796800000,621.5],[1698883200000,626],[1698969600000,612.5],[1699228800000,606],[1699315200000,606],[1699401600000,607.5],[1699488000000,611],[1699574400000,607],[1699833600000,615],[1699920000000,623],[1700006400000,625],[1700092800000,618.5],[1700179200000,620],[1700438400000,619],[1700524800000,617.5],[1700611200000,620.5],[1700697600000,616],[1700784000000,623],[1701043200000,618.5],[1701129600000,612],[1701216000000,614.5],[1701302400000,620.5],[1701388800000,621.5],[1701648000000,620.5],[1701734400000,625.5],[1701820800000,636],[1701907200000,645.5],[1701993600000,654.5],[1702252800000,660],[1702339200000,662],[1702425600000,677],[1702512000000,685],[1702598400000,691.5],[1702857600000,688],[1702944000000,688],[1703030400000,685],[1703116800000,686.5],[1703203200000,684.5],[1703635200000,679],[1703721600000,675.5],[1703808000000,681],[1704240000000,665.5],[1704326400000,667.5],[1704412800000,660.5],[1704672000000,663.5],[1704758400000,660],[1704844800000,657],[1704931200000,646],[1705017600000,652],[1705276800000,651.5],[1705363200000,649.5],[1705449600000,638],[1705536000000,642],[1705622400000,637.5],[1705881600000,645.5],[1705968000000,638.5],[1706054400000,644],[1706140800000,647.5],[1706227200000,664],[1706486400000,662.5],[1706572800000,657],[1706659200000,655.5],[1706745600000,658],[1706832000000,651.5],[1707091200000,649.5],[1707177600000,647.5],[1707264000000,644],[1707350400000,649],[1707436800000,635.5],[1707696000000,627.5],[1707782400000,620.5],[1707868800000,626],[1707955200000,628],[1708041600000,624.5],[1708300800000,628],[1708387200000,636],[1708473600000,628.5],[1708560000000,634.5],[1708646400000,637],[1708905600000,632.5],[1708992000000,631],[1709078400000,621],[1709164800000,616.5],[1709251200000,624],[1709510400000,618.5],[1709596800000,612],[1709683200000,614.5],[1709769600000,623.5],[1709856000000,625],[1710115200000,619],[1710201600000,636],[1710288000000,646],[1710374400000,650],[1710460800000,644.5],[1710720000000,651.5],[1710806400000,655],[1710892800000,670],[1710979200000,683],[1711065600000,689],[1711324800000,692],[1711411200000,694.5],[1711497600000,687.5],[1711584000000,692],[1712016000000,687],[1712102400000,698],[1712188800000,711],[1712275200000,706],[1712534400000,709.5],[1712620800000,714],[1712707200000,714],[1712793600000,714.5],[1712880000000,702.5],[1713139200000,697],[1713225600000,691.5],[1713312000000,691],[1713398400000,690],[1713484800000,688],[1713744000000,701.5],[1713830400000,709],[1713916800000,715.5],[1714003200000,713.5],[1714089600000,730.5],[1714348800000,738],[1714435200000,737],[1714608000000,740],[1714694400000,746],[1714953600000,745],[1715040000000,768.5],[1715126400000,759],[1715299200000,768],[1715558400000,766.5],[1715644800000,769],[1715731200000,771],[1715817600000,761.5],[1715904000000,763],[1716249600000,765.5],[1716336000000,749],[1716422400000,753],[1716508800000,754],[1716768000000,755.5],[1716854400000,746],[1716940800000,741.5],[1717027200000,743.5],[1717113600000,744],[1717372800000,732],[1717459200000,731.5],[1717545600000,732],[1717632000000,733],[1717718400000,732.5],[1717977600000,731],[1718064000000,730.5],[1718150400000,740.5],[1718236800000,735],[1718323200000,732.5],[1718582400000,727.5],[1718668800000,739.5],[1718755200000,733],[1718841600000,745.5],[1718928000000,739.5],[1719187200000,747],[1719273600000,741],[1719360000000,738.5],[1719446400000,740.5],[1719532800000,736.5],[1719792000000,739.5],[1719878400000,743.5],[1719964800000,742.5],[1720051200000,749.5],[1720137600000,762],[1720396800000,773.5],[1720483200000,778],[1720569600000,765],[1720656000000,771.5],[1720742400000,733.5],[1721001600000,708],[1721088000000,724],[1721174400000,718.5],[1721260800000,730],[1721347200000,724],[1721606400000,729],[1721692800000,723],[1721779200000,718.5],[1721865600000,717.5],[1721952000000,725.5],[1722211200000,720.5],[1722297600000,727],[1722384000000,733.5],[1722556800000,717],[1722816000000,694],[1722902400000,696],[1722988800000,712],[1723075200000,707.5],[1723161600000,708.5],[1723420800000,707.5],[1723507200000,691],[1723593600000,693.5],[1723680000000,701.5],[1723766400000,705],[1724025600000,711],[1724112000000,705],[1724198400000,708.5],[1724284800000,710.5],[1724371200000,711],[1724630400000,707],[1724716800000,703],[1724803200000,710.5],[1724889600000,716],[1724976000000,711.5],[1725235200000,715],[1725321600000,706],[1725408000000,701],[1725494400000,692.5],[1725580800000,685],[1725840000000,693],[1725926400000,676],[1726012800000,674.5],[1726099200000,679],[1726185600000,682.5],[1726444800000,685.5],[1726531200000,690.5],[1726617600000,673],[1726704000000,682.5],[1726790400000,666.5],[1727049600000,671],[1727136000000,672.5],[1727222400000,682],[1727308800000,689.5],[1727395200000,705.5],[1727654400000,710],[1727740800000,707],[1727827200000,702],[1727913600000,693.5],[1728000000000,689],[1728259200000,686.5],[1728345600000,682],[1728432000000,680],[1728518400000,680.5],[1728604800000,684],[1728864000000,684.5],[1728950400000,680],[1729036800000,675],[1729123200000,680.5],[1729209600000,689],[1729468800000,692.5],[1729555200000,692.5],[1729641600000,683],[1729728000000,678],[1729814400000,679],[1730073600000,683],[1730160000000,682],[1730246400000,663],[1730332800000,664.5],[1730419200000,676.5],[1730678400000,674.5],[1730764800000,671.5],[1730851200000,661.5],[1730937600000,664.5],[1731024000000,650],[1731283200000,655.5],[1731369600000,650.5],[1731456000000,641],[1731542400000,640],[1731628800000,636.5],[1731888000000,635.5],[1731974400000,629.5],[1732060800000,630.5],[1732147200000,626.5],[1732233600000,639.5],[1732492800000,628],[1732579200000,628],[1732665600000,626],[1732752000000,627],[1732838400000,626.5],[1733097600000,627.5],[1733184000000,625.5],[1733270400000,624],[1733356800000,630],[1733443200000,631.5],[1733702400000,632],[1733788800000,631.5],[1733875200000,634],[1733961600000,626.5],[1734048000000,622],[1734307200000,619],[1734393600000,621.5],[1734480000000,616],[1734566400000,607.5],[1734652800000,608.5],[1734912000000,608.5],[1735257600000,613],[1735516800000,611.5],[1735862400000,608.5],[1736121600000,624],[1736208000000,625.5],[1736294400000,622.5],[1736380800000,620],[1736467200000,618],[1736726400000,614.5],[1736812800000,618],[1736899200000,621.5],[1736985600000,624.5],[1737072000000,632],[1737331200000,637.5],[1737417600000,641],[1737504000000,640],[1737590400000,649],[1737676800000,640.5],[1737936000000,647],[1738022400000,647.5],[1738108800000,643.5],[1738195200000,646]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Ems-Chemie N