{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Rohoel WTI","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1416787200000,75.46],[1416873600000,73.88],[1416960000000,73.48],[1417132800000,65.99],[1417392000000,69.31],[1417478400000,67.65],[1417564800000,67.41],[1417651200000,66.73],[1417737600000,65.63],[1417996800000,63.02],[1418083200000,63.27],[1418169600000,61.22],[1418256000000,59.15],[1418342400000,57.49],[1418601600000,55.41],[1418688000000,55.5],[1418774400000,55.81],[1418860800000,54.89],[1418947200000,56.91],[1419206400000,55.38],[1419292800000,56.84],[1419379200000,55.85],[1419552000000,55.14],[1419811200000,53.76],[1419897600000,53.91],[1419984000000,53.71],[1420156800000,52.81],[1420416000000,49.95],[1420502400000,48.01],[1420588800000,48.77],[1420675200000,48.92],[1420761600000,48.21],[1421020800000,45.71],[1421107200000,46.11],[1421193600000,48.62],[1421280000000,46.21],[1421366400000,48.48],[1421712000000,46.13],[1421798400000,47.34],[1421884800000,46.52],[1421971200000,45.29],[1422230400000,45.08],[1422316800000,45.78],[1422403200000,44.38],[1422489600000,44.59],[1422576000000,47.85],[1422835200000,49.83],[1422921600000,51.57],[1423008000000,48.7],[1423094400000,50.92],[1423180800000,52.34],[1423440000000,52.43],[1423526400000,50.96],[1423612800000,49.45],[1423699200000,51.34],[1423785600000,52.65],[1424131200000,53.24],[1424217600000,50.48],[1424304000000,51.5],[1424390400000,49.91],[1424649600000,49.38],[1424736000000,49.16],[1424822400000,51.03],[1424908800000,48.92],[1424995200000,49.52],[1425254400000,49.79],[1425340800000,50.65],[1425427200000,51.6],[1425513600000,50.97],[1425600000000,49.78],[1425859200000,50.03],[1425945600000,48.75],[1426032000000,48.42],[1426118400000,46.93],[1426204800000,45],[1426464000000,43.79],[1426550400000,42.43],[1426636800000,44.69],[1426723200000,43.9],[1426809600000,45.87],[1427068800000,47.49],[1427155200000,47.73],[1427241600000,48.97],[1427328000000,51],[1427414400000,48.43],[1427673600000,48.74],[1427760000000,47.49],[1427846400000,49.55],[1427932800000,49.55],[1428019200000,49.14],[1428278400000,51.99],[1428364800000,53.25],[1428451200000,50.98],[1428537600000,50.75],[1428624000000,51.77],[1428883200000,51.99],[1428969600000,53.44],[1429056000000,55.96],[1429142400000,56.53],[1429228800000,56.14],[1429488000000,56.5],[1429574400000,55.57],[1429660800000,56.22],[1429747200000,57.48],[1429833600000,57.42],[1430092800000,56.65],[1430179200000,56.93],[1430265600000,58.53],[1430352000000,59.77],[1430438400000,59.26],[1430697600000,59.02],[1430784000000,60.68],[1430870400000,60.7],[1430956800000,58.96],[1431043200000,59.47],[1431302400000,59.1],[1431388800000,60.59],[1431475200000,60.03],[1431561600000,59.67],[1431648000000,59.96],[1431907200000,59.55],[1431993600000,57.3],[1432080000000,58.76],[1432166400000,60.69],[1432252800000,59.99],[1432598400000,58.35],[1432684800000,57.65],[1432771200000,57.97],[1432857600000,60.23],[1433116800000,60.24],[1433203200000,61.04],[1433289600000,59.61],[1433376000000,57.98],[1433462400000,58.88],[1433721600000,58.26],[1433808000000,60.52],[1433894400000,61.12],[1433980800000,60.56],[1434067200000,59.94],[1434326400000,59.61],[1434412800000,60.02],[1434499200000,59.77],[1434585600000,60.45],[1434672000000,59.37],[1434931200000,60.01],[1435017600000,61.17],[1435104000000,60.22],[1435190400000,59.64],[1435276800000,59.65],[1435536000000,58.27],[1435622400000,59.09],[1435708800000,56.87],[1435795200000,56.5],[1435881600000,55.52],[1436140800000,52.68],[1436227200000,52.95],[1436313600000,51.8],[1436400000000,52.59],[1436486400000,52.82],[1436745600000,52.01],[1436832000000,53.37],[1436918400000,51.61],[1437004800000,50.92],[1437091200000,50.78],[1437350400000,49.94],[1437436800000,50.59],[1437523200000,49.2],[1437609600000,48.85],[1437696000000,47.97],[1437955200000,46.98],[1438041600000,47.77],[1438128000000,48.89],[1438214400000,48.44],[1438300800000,46.77],[1438560000000,45.3],[1438646400000,45.99],[1438732800000,45.11],[1438819200000,44.84],[1438905600000,43.75],[1439164800000,44.83],[1439251200000,43.25],[1439337600000,43.31],[1439424000000,42.2],[1439510400000,42.18],[1439769600000,41.88],[1439856000000,42.37],[1439942400000,40.55],[1440028800000,40.94],[1440115200000,40.29],[1440374400000,38.06],[1440460800000,39.64],[1440547200000,38.88],[1440633600000,42.78],[1440720000000,45.33],[1440979200000,48.16],[1441065600000,44.19],[1441152000000,46.05],[1441238400000,46.69],[1441324800000,45.77],[1441670400000,45.73],[1441756800000,44.11],[1441843200000,45.73],[1441929600000,44.78],[1442188800000,44.12],[1442275200000,45.15],[1442361600000,47.13],[1442448000000,46.9],[1442534400000,44.98],[1442793600000,46.48],[1442880000000,46.17],[1442966400000,44.6],[1443052800000,45.1],[1443139200000,45.34],[1443398400000,44.47],[1443484800000,44.89],[1443571200000,45.36],[1443657600000,45.02],[1443744000000,45.66],[1444003200000,46.2],[1444089600000,49.04],[1444176000000,48.13],[1444262400000,49.67],[1444348800000,49.49],[1444608000000,47.44],[1444694400000,46.57],[1444780800000,46.29],[1444867200000,46.86],[1444953600000,47.26],[1445212800000,46.19],[1445299200000,45.84],[1445385600000,45.26],[1445472000000,45.49],[1445558400000,44.73],[1445817600000,43.73],[1445904000000,43.39],[1445990400000,46.18],[1446076800000,45.75],[1446163200000,46.39],[1446422400000,46.08],[1446508800000,47.68],[1446595200000,46.58],[1446681600000,45.39],[1446768000000,44.52],[1447027200000,44.11],[1447113600000,43.63],[1447200000000,43.07],[1447286400000,41.6],[1447372800000,40.73],[1447632000000,42.04],[1447718400000,41.12],[1447804800000,40.67],[1447891200000,40.49],[1447977600000,39.39],[1448236800000,41.99],[1448323200000,42.65],[1448409600000,43.2],[1448582400000,41.77],[1448841600000,41.68],[1448928000000,41.65],[1449014400000,40.1],[1449100800000,41.27],[1449187200000,40.14],[1449446400000,37.63],[1449532800000,37.85],[1449619200000,37.21],[1449705600000,36.58],[1449792000000,35.36],[1450051200000,36.27],[1450137600000,36.74],[1450224000000,35.74],[1450310400000,34.83],[1450396800000,34.55],[1450656000000,34.66],[1450742400000,36.47],[1450828800000,37.89],[1450915200000,38.12],[1451260800000,36.69],[1451347200000,37.33],[1451433600000,36.83],[1451520000000,37.07],[1451865600000,36.88],[1451952000000,36.14],[1452038400000,34.06],[1452124800000,33.26],[1452211200000,32.88],[1452470400000,31.13],[1452556800000,30.58],[1452643200000,30.56],[1452729600000,31.21],[1452816000000,29.7],[1453161600000,28.28],[1453248000000,26.76],[1453334400000,29.85],[1453420800000,32.25],[1453680000000,29.8],[1453766400000,30.51],[1453852800000,32.16],[1453939200000,33.72],[1454025600000,33.74],[1454284800000,31.32],[1454371200000,29.71],[1454457600000,32.75],[1454544000000,31.69],[1454630400000,31],[1454889600000,30.12],[1454976000000,28.35],[1455062400000,27.33],[1455148800000,27.3],[1455235200000,29.02],[1455580800000,29.12],[1455667200000,31.43],[1455753600000,30.66],[1455840000000,29.72],[1456099200000,31.43],[1456185600000,31.37],[1456272000000,32.22],[1456358400000,33.08],[1456444800000,32.84],[1456704000000,33.9],[1456790400000,33.89],[1456876800000,34.73],[1456963200000,34.69],[1457049600000,36.33],[1457308800000,37.98],[1457395200000,36.33],[1457481600000,38.18],[1457568000000,38.02],[1457654400000,38.49],[1457913600000,37.37],[1458000000000,36.72],[1458086400000,38.6],[1458172800000,40.34],[1458259200000,39.35],[1458518400000,39.91],[1458604800000,41.22],[1458691200000,39.76],[1458777600000,39.59],[1459123200000,39.3],[1459209600000,38.49],[1459296000000,38.3],[1459382400000,38.11],[1459468800000,36.63],[1459728000000,35.46],[1459814400000,36.56],[1459900800000,37.73],[1459987200000,37.53],[1460073600000,39.66],[1460332800000,40.36],[1460419200000,41.64],[1460505600000,41.55],[1460592000000,41.45],[1460678400000,40.4],[1460937600000,40.05],[1461024000000,40.96],[1461110400000,42.74],[1461196800000,43.43],[1461283200000,43.75],[1461542400000,42.99],[1461628800000,44.66],[1461715200000,45.33],[1461801600000,45.88],[1461888000000,45.99],[1462147200000,44.89],[1462233600000,43.88],[1462320000000,44.05],[1462406400000,44.51],[1462492800000,44.56],[1462752000000,43.24],[1462838400000,44.53],[1462924800000,45.99],[1463011200000,46.39],[1463097600000,46.37],[1463356800000,47.89],[1463443200000,48.59],[1463529600000,47.89],[1463616000000,48.27],[1463702400000,47.67],[1463961600000,48.11],[1464048000000,49.1],[1464134400000,49.74],[1464220800000,49.4],[1464307200000,49.56],[1464652800000,48.83],[1464739200000,48.91],[1464825600000,49.06],[1464912000000,48.9],[1465171200000,49.71],[1465257600000,50.43],[1465344000000,51.53],[1465430400000,50.46],[1465516800000,48.88],[1465776000000,48.56],[1465862400000,47.9],[1465948800000,47.49],[1466035200000,45.99],[1466121600000,48.26],[1466380800000,49.2],[1466467200000,48.95],[1466553600000,49],[1466640000000,50.13],[1466726400000,47.57],[1466985600000,46.61],[1467072000000,48.11],[1467158400000,49.54],[1467244800000,48.4],[1467331200000,49.28],[1467676800000,46.86],[1467763200000,47.89],[1467849600000,45.19],[1467936000000,45.12],[1468195200000,44.55],[1468281600000,46.62],[1468368000000,45.11],[1468454400000,45.5],[1468540800000,46.28],[1468800000000,45.2],[1468886400000,44.57],[1468972800000,44.85],[1469059200000,44.54],[1469145600000,44.26],[1469404800000,43.05],[1469491200000,42.64],[1469577600000,41.91],[1469664000000,41.1],[1469750400000,41.38],[1470009600000,40.08],[1470096000000,39.72],[1470182400000,41.17],[1470268800000,41.81],[1470355200000,41.98],[1470614400000,42.87],[1470700800000,42.75],[1470787200000,41.49],[1470873600000,43.46],[1470960000000,44.69],[1471219200000,45.71],[1471305600000,46.41],[1471392000000,46.94],[1471478400000,48.34],[1471564800000,48.57],[1471824000000,46.81],[1471910400000,47.57],[1471996800000,46.8],[1472083200000,47.38],[1472169600000,47.29],[1472428800000,46.95],[1472515200000,46.26],[1472601600000,44.86],[1472688000000,43.53],[1472774400000,44.2],[1473120000000,44.88],[1473206400000,46.14],[1473292800000,47.32],[1473379200000,45.71],[1473638400000,46.06],[1473724800000,44.97],[1473811200000,43.64],[1473897600000,43.7],[1473984000000,43.19],[1474243200000,43.19],[1474329600000,43.85],[1474416000000,45.62],[1474502400000,46.08],[1474588800000,44.59],[1474848000000,45.62],[1474934400000,44.93],[1475020800000,47.16],[1475107200000,47.72],[1475193600000,48.05],[1475452800000,48.65],[1475539200000,49.19],[1475625600000,49.7],[1475712000000,50.56],[1475798400000,49.55],[1476057600000,51.16],[1476144000000,50.86],[1476230400000,50.01],[1476316800000,50.55],[1476403200000,50.32],[1476662400000,50.07],[1476748800000,50.77],[1476835200000,51.43],[1476921600000,50.31],[1477008000000,51],[1477267200000,50.49],[1477353600000,49.3],[1477440000000,49.23],[1477526400000,49.6],[1477612800000,48.66],[1477872000000,46.76],[1477958400000,46.33],[1478044800000,45.51],[1478131200000,44.67],[1478217600000,44.13],[1478476800000,44.95],[1478563200000,44.83],[1478649600000,45.34],[1478736000000,44.29],[1478822400000,43.12],[1479081600000,43.72],[1479168000000,45.75],[1479254400000,45.33],[1479340800000,44.93],[1479427200000,45.58],[1479686400000,47.48],[1479772800000,47.9],[1479859200000,47.94],[1480032000000,45.96],[1480291200000,46.9],[1480377600000,45.23],[1480464000000,48.98],[1480550400000,50.91],[1480636800000,51.68],[1480896000000,50.95],[1480982400000,50.91],[1481068800000,49.84],[1481155200000,50.96],[1481241600000,51.48],[1481500800000,52.44],[1481587200000,52.46],[1481673600000,50.77],[1481760000000,51.07],[1481846400000,52.03],[1482105600000,52.12],[1482192000000,52.22],[1482278400000,52.51],[1482364800000,52.65],[1482451200000,53.25],[1482796800000,53.89],[1482883200000,53.66],[1482969600000,53.85],[1483056000000,53.89],[1483315200000,53.81],[1483401600000,52.47],[1483488000000,53.35],[1483574400000,53.76],[1483660800000,53.7],[1483920000000,51.79],[1484006400000,50.78],[1484092800000,52.37],[1484179200000,53.03],[1484265600000,52.52],[1484611200000,52.53],[1484697600000,51.39],[1484784000000,51.41],[1484870400000,52.33],[1485129600000,52.83],[1485216000000,52.94],[1485302400000,52.94],[1485388800000,53.71],[1485475200000,53.2],[1485734400000,52.57],[1485820800000,52.8],[1485907200000,53.55],[1485993600000,53.64],[1486080000000,53.85],[1486339200000,53.1],[1486425600000,51.7],[1486512000000,52.38],[1486598400000,53.14],[1486684800000,53.85],[1486944000000,52.87],[1487030400000,53.03],[1487116800000,52.98],[1487203200000,53.46],[1487289600000,53.37],[1487635200000,54.02],[1487721600000,53.87],[1487808000000,54.36],[1487894400000,54.02],[1488153600000,54.04],[1488240000000,54],[1488326400000,53.67],[1488412800000,52.56],[1488499200000,53.2],[1488758400000,53.18],[1488844800000,52.79],[1488931200000,50.2],[1489017600000,49.62],[1489104000000,48.39],[1489363200000,48.47],[1489449600000,48.5],[1489536000000,48.96],[1489622400000,48.77],[1489708800000,48.72],[1489968000000,48.17],[1490054400000,47.5],[1490140800000,48.16],[1490227200000,47.67],[1490313600000,48.14],[1490572800000,47.85],[1490659200000,48.44],[1490745600000,49.6],[1490832000000,50.33],[1490918400000,50.85],[1491177600000,50.25],[1491264000000,51.13],[1491350400000,50.82],[1491436800000,51.74],[1491523200000,52.29],[1491782400000,53.15],[1491868800000,53.4],[1491955200000,52.82],[1492041600000,52.91],[1492387200000,52.75],[1492473600000,52.35],[1492560000000,50.58],[1492646400000,50.26],[1492732800000,49.63],[1492992000000,49.21],[1493078400000,49.36],[1493164800000,49.21],[1493251200000,49.24],[1493337600000,49.19],[1493596800000,48.74],[1493683200000,48.08],[1493769600000,47.55],[1493856000000,45.49],[1493942400000,46.47],[1494201600000,46.5],[1494288000000,46.2],[1494374400000,47.34],[1494460800000,47.82],[1494547200000,47.82],[1494806400000,48.82],[1494892800000,48.23],[1494979200000,48.96],[1495065600000,49.34],[1495152000000,50.53],[1495411200000,50.81],[1495497600000,51.49],[1495584000000,51.3],[1495670400000,48.71],[1495756800000,49.87],[1496102400000,49.65],[1496188800000,48.63],[1496275200000,48.03],[1496361600000,47.74],[1496620800000,47.39],[1496707200000,47.98],[1496793600000,45.78],[1496880000000,45.71],[1496966400000,45.9],[1497225600000,46],[1497312000000,45.95],[1497398400000,44.68],[1497484800000,44.24],[1497571200000,44.68],[1497830400000,44.1],[1497916800000,43.34],[1498003200000,42.53],[1498089600000,42.78],[1498176000000,43.17],[1498435200000,43.49],[1498521600000,43.72],[1498608000000,44.88],[1498694400000,44.87],[1498780800000,46.33],[1499040000000,47.05],[1499212800000,45.61],[1499299200000,45.33],[1499385600000,44.33],[1499644800000,44.55],[1499731200000,45.76],[1499817600000,45.46],[1499904000000,46.1],[1499990400000,46.68],[1500249600000,46],[1500336000000,46.25],[1500422400000,47.09],[1500508800000,46.73],[1500595200000,45.6],[1500854400000,46.48],[1500940800000,48.55],[1501027200000,48.72],[1501113600000,49.15],[1501200000000,49.79],[1501459200000,50.17],[1501545600000,48.79],[1501632000000,49.61],[1501718400000,48.93],[1501804800000,49.52],[1502064000000,49.31],[1502150400000,48.96],[1502236800000,49.7],[1502323200000,48.51],[1502409600000,48.79],[1502668800000,47.5],[1502755200000,47.71],[1502841600000,46.77],[1502928000000,46.93],[1503014400000,48.73],[1503273600000,47.4],[1503360000000,47.65],[1503446400000,48.37],[1503532800000,47.62],[1503619200000,47.86],[1503878400000,46.81],[1503964800000,46.32],[1504051200000,45.97],[1504137600000,47.09],[1504224000000,47.35],[1504569600000,48.62],[1504656000000,49.15],[1504742400000,49.11],[1504828800000,47.56],[1505088000000,48.1],[1505174400000,48.37],[1505260800000,49.32],[1505347200000,49.72],[1505433600000,49.83],[1505692800000,49.93],[1505779200000,49.86],[1505865600000,50.29],[1505952000000,50.74],[1506038400000,50.66],[1506297600000,52.13],[1506384000000,52.09],[1506470400000,52.03],[1506556800000,51.59],[1506643200000,51.64],[1506902400000,50.57],[1506988800000,50.18],[1507075200000,49.9],[1507161600000,50.75],[1507248000000,49.25],[1507507200000,49.56],[1507593600000,50.94],[1507680000000,51.02],[1507766400000,50.74],[1507852800000,51.42],[1508112000000,51.92],[1508198400000,51.94],[1508284800000,52.03],[1508371200000,51.4],[1508457600000,51.66],[1508716800000,51.86],[1508803200000,52.53],[1508889600000,52.17],[1508976000000,52.82],[1509062400000,54.19],[1509321600000,54.12],[1509408000000,54.64],[1509494400000,54.27],[1509580800000,54.74],[1509667200000,55.7],[1509926400000,57.24],[1510012800000,56.94],[1510099200000,56.82],[1510185600000,57.03],[1510272000000,56.9],[1510531200000,56.73],[1510617600000,55],[1510704000000,55.31],[1510790400000,55.26],[1510876800000,56.68],[1511136000000,56.23],[1511222400000,57.1],[1511308800000,58.06],[1511481600000,58.97],[1511740800000,57.85],[1511827200000,57.75],[1511913600000,57.39],[1512000000000,57.42],[1512086400000,58.29],[1512345600000,57.44],[1512432000000,57.48],[1512518400000,55.97],[1512604800000,56.62],[1512691200000,57.34],[1512950400000,58.02],[1513036800000,57.45],[1513123200000,56.67],[1513209600000,57.17],[1513296000000,57.36],[1513555200000,57.29],[1513641600000,57.49],[1513728000000,58.03],[1513814400000,58.23],[1513900800000,58.35],[1514246400000,59.8],[1514332800000,59.59],[1514419200000,59.89],[1514505600000,60.1],[1514764800000,60.1],[1514851200000,60.37],[1514937600000,61.93],[1515024000000,61.89],[1515110400000,61.59],[1515369600000,61.9],[1515456000000,63.48],[1515542400000,63.5],[1515628800000,63.55],[1515715200000,64.4],[1516060800000,63.88],[1516147200000,64.09],[1516233600000,63.72],[1516320000000,63.57],[1516579200000,63.66],[1516665600000,64.47],[1516752000000,65.88],[1516838400000,65.23],[1516924800000,66.24],[1517184000000,65.52],[1517270400000,63.99],[1517356800000,64.77],[1517443200000,65.98],[1517529600000,65.06],[1517788800000,63.43],[1517875200000,63.92],[1517961600000,61.73],[1518048000000,60.42],[1518134400000,59.05],[1518393600000,59.38],[1518480000000,58.95],[1518566400000,60.73],[1518652800000,61.42],[1518739200000,61.61],[1519084800000,61.77],[1519171200000,61.34],[1519257600000,62.65],[1519344000000,63.57],[1519603200000,64],[1519689600000,62.84],[1519776000000,61.55],[1519862400000,61.34],[1519948800000,61.45],[1520208000000,62.61],[1520294400000,62.36],[1520380800000,61.35],[1520467200000,60.33],[1520553600000,62.04],[1520812800000,61.38],[1520899200000,60.85],[1520985600000,60.93],[1521072000000,61.19],[1521158400000,62.25],[1521417600000,62.16],[1521504000000,63.42],[1521590400000,65.49],[1521676800000,64.21],[1521763200000,65.74],[1522022400000,65.49],[1522108800000,64.66],[1522195200000,64.67],[1522281600000,64.91],[1522627200000,62.85],[1522713600000,63.57],[1522800000000,63.56],[1522886400000,63.73],[1522972800000,61.95],[1523232000000,63.29],[1523318400000,65.58],[1523404800000,66.74],[1523491200000,67.16],[1523577600000,67.39],[1523836800000,66.34],[1523923200000,66.67],[1524009600000,68.75],[1524096000000,68.15],[1524182400000,68.26],[1524441600000,68.92],[1524528000000,67.72],[1524614400000,68.01],[1524700800000,68.16],[1524787200000,67.97],[1525046400000,68.57],[1525132800000,67.5],[1525219200000,67.68],[1525305600000,68.5],[1525392000000,69.79],[1525651200000,70],[1525737600000,70.04],[1525824000000,71.24],[1525910400000,71.4],[1525996800000,70.51],[1526256000000,71.17],[1526342400000,71],[1526428800000,71.54],[1526515200000,71.59],[1526601600000,71.35],[1526947200000,72.09],[1527033600000,71.83],[1527120000000,70.67],[1527206400000,67.5],[1527552000000,66.87],[1527638400000,68.23],[1527724800000,67.1],[1527811200000,65.71],[1528070400000,64.88],[1528156800000,65.53],[1528243200000,65.01],[1528329600000,65.95],[1528416000000,65.56],[1528675200000,66.07],[1528761600000,66.04],[1528848000000,66.62],[1528934400000,67],[1529020800000,64.38],[1529280000000,65.83],[1529366400000,65.06],[1529452800000,65.91],[1529539200000,65.8],[1529625600000,69.28],[1529884800000,68.19],[1529971200000,70.68],[1530057600000,72.3],[1530144000000,73.28],[1530230400000,74.25],[1530489600000,74.06],[1530576000000,74.28],[1530748800000,73.12],[1530835200000,73.92],[1531094400000,74.01],[1531180800000,74.21],[1531267200000,70.61],[1531353600000,70.35],[1531440000000,70.58],[1531699200000,68],[1531785600000,67.61],[1531872000000,68.98],[1531958400000,69.44],[1532044800000,70.31],[1532304000000,67.8],[1532390400000,68.76],[1532476800000,69.26],[1532563200000,69.54],[1532649600000,69.04],[1532908800000,70.09],[1532995200000,68.43],[1533081600000,67.85],[1533168000000,68.99],[1533254400000,68.68],[1533513600000,68.9],[1533600000000,69.09],[1533686400000,66.78],[1533772800000,66.7],[1533859200000,67.75],[1534118400000,67.41],[1534204800000,66.63],[1534291200000,64.9],[1534377600000,65.45],[1534464000000,65.92],[1534723200000,66.6],[1534809600000,67.32],[1534896000000,68.11],[1534982400000,67.84],[1535068800000,68.52],[1535328000000,68.92],[1535414400000,68.53],[1535500800000,69.7],[1535587200000,70.05],[1535673600000,69.88],[1536019200000,69.37],[1536105600000,68.64],[1536192000000,67.89],[1536278400000,67.86],[1536537600000,67.53],[1536624000000,69.91],[1536710400000,70.3],[1536796800000,68.81],[1536883200000,68.98],[1537142400000,68.77],[1537228800000,69.75],[1537315200000,71.44],[1537401600000,70.77],[1537488000000,70.71],[1537747200000,72.27],[1537833600000,72.08],[1537920000000,72.04],[1538006400000,72.19],[1538092800000,73.56],[1538352000000,75.47],[1538438400000,75.04],[1538524800000,76.22],[1538611200000,74.63],[1538697600000,74.29],[1538956800000,74.22],[1539043200000,74.67],[1539129600000,72.63],[1539216000000,70.99],[1539302400000,71.51],[1539561600000,71.72],[1539648000000,72.17],[1539734400000,70.05],[1539820800000,68.65],[1539907200000,69.37],[1540166400000,69.25],[1540252800000,66.09],[1540339200000,66.39],[1540425600000,66.98],[1540512000000,67.62],[1540771200000,66.69],[1540857600000,66.35],[1540944000000,64.86],[1541030400000,63.54],[1541116800000,62.86],[1541376000000,62.69],[1541462400000,61.77],[1541548800000,61.59],[1541635200000,60.77],[1541721600000,59.87],[1541980800000,58.86],[1542067200000,55.28],[1542153600000,56],[1542240000000,56.56],[1542326400000,56.83],[1542585600000,57.17],[1542672000000,53.39],[1542758400000,54.64],[1542931200000,50.39],[1543190400000,51.6],[1543276800000,52.09],[1543363200000,50.31],[1543449600000,51.26],[1543536000000,50.72],[1543795200000,53.08],[1543881600000,52.61],[1543968000000,52.92],[1544054400000,51.71],[1544140800000,52.13],[1544400000000,50.89],[1544486400000,51.96],[1544572800000,51.2],[1544659200000,52.85],[1544745600000,51.23],[1545004800000,49.16],[1545091200000,45.91],[1545177600000,47.96],[1545264000000,46.22],[1545350400000,45.42],[1545609600000,42.68],[1545782400000,46.61],[1545868800000,45.41],[1545955200000,45.12],[1546214400000,45.81],[1546387200000,46.33],[1546473600000,46.83],[1546560000000,48.31],[1546819200000,48.77],[1546905600000,49.79],[1546992000000,52.16],[1547078400000,52.32],[1547164800000,51.7],[1547424000000,50.78],[1547510400000,51.99],[1547596800000,52.18],[1547683200000,52.21],[1547769600000,53.76],[1548115200000,52.77],[1548201600000,52.43],[1548288000000,53.18],[1548374400000,53.55],[1548633600000,52.09],[1548720000000,53.24],[1548806400000,54.22],[1548892800000,54.02],[1548979200000,55.37],[1549238400000,54.84],[1549324800000,53.72],[1549411200000,53.9],[1549497600000,52.61],[1549584000000,52.71],[1549843200000,52.45],[1549929600000,53.34],[1550016000000,53.95],[1550102400000,54.47],[1550188800000,55.79],[1550534400000,56.09],[1550620800000,56.9],[1550707200000,56.84],[1550793600000,57.07],[1551052800000,55.43],[1551139200000,55.99],[1551225600000,56.98],[1551312000000,57.25],[1551398400000,55.75],[1551657600000,56.45],[1551744000000,56.28],[1551830400000,56.19],[1551916800000,56.4],[1552003200000,56.04],[1552348800000,57.09],[1552435200000,58.34],[1552521600000,58.53],[1552608000000,58.39],[1552867200000,58.97],[1552953600000,59.08],[1553040000000,60.12],[1553126400000,59.87],[1553212800000,58.97],[1553472000000,59.08],[1553558400000,60.04],[1553644800000,59.4],[1553731200000,59.51],[1553817600000,60.18],[1554076800000,61.77],[1554163200000,62.59],[1554249600000,62.49],[1554336000000,62.18],[1554422400000,63.26],[1554681600000,64.46],[1554768000000,64.22],[1554854400000,64.47],[1554940800000,63.71],[1555027200000,63.76],[1555286400000,63.57],[1555372800000,64.33],[1555459200000,63.75],[1555545600000,64],[1555891200000,65.66],[1555977600000,66.18],[1556064000000,65.78],[1556150400000,65.11],[1556236800000,62.8],[1556496000000,63.61],[1556582400000,63.47],[1556668800000,63.62],[1556755200000,61.54],[1556841600000,61.86],[1557100800000,62.54],[1557187200000,61.44],[1557273600000,61.99],[1557360000000,61.6],[1557446400000,61.71],[1557705600000,60.84],[1557792000000,61.34],[1557878400000,62.13],[1557964800000,63.14],[1558051200000,62.71],[1558310400000,63.18],[1558396800000,63.02],[1558483200000,61.32],[1558569600000,58.19],[1558656000000,59.02],[1559001600000,59.06],[1559088000000,59.06],[1559174400000,56.41],[1559260800000,53.36],[1559520000000,52.85],[1559606400000,52.95],[1559692800000,51.69],[1559779200000,53.18],[1559865600000,54.04],[1560124800000,53.42],[1560211200000,53.05],[1560297600000,51.08],[1560384000000,52.2],[1560470400000,52.51],[1560729600000,51.92],[1560816000000,54.08],[1560902400000,54.14],[1560988800000,56.88],[1561075200000,57.6],[1561334400000,57.75],[1561420800000,58.77],[1561507200000,59.21],[1561593600000,59.28],[1561680000000,58.2],[1561939200000,59.19],[1562025600000,56.32],[1562112000000,57.4],[1562284800000,57.73],[1562544000000,57.57],[1562630400000,58.34],[1562716800000,60.27],[1562803200000,60.43],[1562889600000,60.39],[1563148800000,59.31],[1563235200000,57.48],[1563321600000,56.58],[1563408000000,55.63],[1563494400000,55.74],[1563753600000,56.09],[1563840000000,57.17],[1563926400000,55.9],[1564012800000,55.91],[1564099200000,56.16],[1564358400000,57.05],[1564444800000,58.34],[1564531200000,57.89],[1564617600000,54.49],[1564704000000,55.19],[1564963200000,55.01],[1565049600000,53.46],[1565136000000,52.31],[1565222400000,52.92],[1565308800000,54.27],[1565568000000,54.78],[1565654400000,56.73],[1565740800000,54.95],[1565827200000,54.7],[1565913600000,54.94],[1566172800000,56.17],[1566259200000,56.18],[1566345600000,55.85],[1566432000000,55.39],[1566518400000,53.97],[1566777600000,53.8],[1566864000000,55.69],[1566950400000,55.9],[1567036800000,56.61],[1567123200000,55.16],[1567468800000,53.93],[1567555200000,55.98],[1567641600000,56.17],[1567728000000,56.73],[1567987200000,58.05],[1568073600000,57.87],[1568160000000,55.97],[1568246400000,55.12],[1568332800000,54.82],[1568592000000,61.88],[1568678400000,58.81],[1568764800000,58.25],[1568851200000,58.68],[1568937600000,58.09],[1569196800000,58.49],[1569283200000,56.8],[1569369600000,56.66],[1569456000000,56.54],[1569542400000,56.18],[1569801600000,54.24],[1569888000000,53.98],[1569974400000,52.47],[1570060800000,52.31],[1570147200000,53.01],[1570406400000,52.8],[1570492800000,52.57],[1570579200000,52.65],[1570665600000,53.86],[1570752000000,54.91],[1571011200000,53.48],[1571097600000,52.91],[1571184000000,52.97],[1571270400000,54.1],[1571356800000,53.7],[1571616000000,53.46],[1571702400000,54.21],[1571788800000,55.88],[1571875200000,56.07],[1571961600000,56.63],[1572220800000,55.74],[1572307200000,55.5],[1572393600000,54.9],[1572480000000,54.14],[1572566400000,56.23],[1572825600000,56.52],[1572912000000,57.27],[1572998400000,56.39],[1573084800000,57.07],[1573171200000,57.44],[1573344000000,56.76],[1573430400000,56.97],[1573516800000,56.78],[1573603200000,57.38],[1573689600000,56.9],[1573776000000,57.93],[1574035200000,56.88],[1574121600000,55.15],[1574208000000,56.91],[1574294400000,58.33],[1574380800000,57.93],[1574640000000,57.91],[1574726400000,58.32],[1574812800000,58.14],[1574985600000,55.42],[1575244800000,55.99],[1575331200000,56.32],[1575417600000,58.35],[1575504000000,58.33],[1575590400000,59.07],[1575849600000,58.91],[1575936000000,59.09],[1576022400000,58.8],[1576108800000,59.22],[1576195200000,59.78],[1576454400000,60.22],[1576540800000,60.54],[1576627200000,60.89],[1576713600000,61.3],[1576800000000,60.36],[1577059200000,60.64],[1577145600000,61.14],[1577318400000,61.75],[1577404800000,61.72],[1577664000000,61.66],[1577750400000,61.21],[1577923200000,61.18],[1578009600000,63.04],[1578268800000,62.83],[1578355200000,62.69],[1578441600000,59.98],[1578528000000,59.59],[1578614400000,59.12],[1578873600000,58.09],[1578960000000,58.14],[1579046400000,58.1],[1579132800000,58.59],[1579219200000,58.81],[1579564800000,58.25],[1579651200000,56.08],[1579737600000,55.7],[1579824000000,54.2],[1580083200000,52.83],[1580169600000,53.98],[1580256000000,53.08],[1580342400000,52.95],[1580428800000,51.63],[1580688000000,49.91],[1580774400000,49.45],[1580860800000,51.17],[1580947200000,51.09],[1581033600000,50.34],[1581292800000,49.65],[1581379200000,49.95],[1581465600000,51.69],[1581552000000,51.52],[1581638400000,52.25],[1581984000000,52.12],[1582070400000,53.56],[1582156800000,53.77],[1582243200000,53.46],[1582502400000,51.34],[1582588800000,50.1],[1582675200000,48.65],[1582761600000,46.34],[1582848000000,45.26],[1583107200000,47.52],[1583193600000,47.1],[1583280000000,47.2],[1583366400000,46.01],[1583452800000,41.57],[1583712000000,30.24],[1583798400000,34.85],[1583884800000,33.12],[1583971200000,30.99],[1584057600000,32.93],[1584316800000,28.69],[1584403200000,26.82],[1584489600000,22.39],[1584576000000,25.08],[1584662400000,19.84],[1584921600000,23.78],[1585008000000,24.33],[1585094400000,24.31],[1585180800000,23.18],[1585267200000,21.84],[1585526400000,20.28],[1585612800000,20.1],[1585699200000,21.2],[1585785600000,24.75],[1585872000000,29],[1586131200000,26.3],[1586217600000,24.26],[1586304000000,26.14],[1586390400000,23.19],[1586736000000,22.42],[1586822400000,20.82],[1586908800000,20.15],[1586995200000,19.75],[1587081600000,18.12],[1587340800000,-13.1],[1587427200000,9.06],[1587513600000,14.23],[1587600000000,16.87],[1587686400000,17.18],[1587945600000,12.93],[1588032000000,13.27],[1588118400000,15.35],[1588204800000,19.09],[1588291200000,19.69],[1588550400000,21.18],[1588636800000,25.28],[1588723200000,24.09],[1588809600000,23.39],[1588896000000,24.63],[1589155200000,24.5],[1589241600000,25.34],[1589328000000,25.52],[1589414400000,27.71],[1589500800000,29.65],[1589760000000,32.74],[1589846400000,32.36],[1589932800000,33.52],[1590019200000,33.91],[1590105600000,33.56],[1590451200000,34.17],[1590537600000,32.22],[1590624000000,33.66],[1590710400000,35.32],[1590969600000,35.56],[1591056000000,36.87],[1591142400000,36.75],[1591228800000,37.33],[1591315200000,38.97],[1591574400000,38.18],[1591660800000,38.39],[1591747200000,39.06],[1591833600000,36.17],[1591920000000,36.56],[1592179200000,37.07],[1592265600000,37.93],[1592352000000,37.7],[1592438400000,38.84],[1592524800000,39.43],[1592784000000,40.6],[1592870400000,40.02],[1592956800000,38.07],[1593043200000,39.04],[1593129600000,38.16],[1593388800000,39.63],[1593475200000,39.82],[1593561600000,39.71],[1593648000000,40.29],[1593993600000,40.59],[1594080000000,40.49],[1594166400000,40.88],[1594252800000,39.59],[1594339200000,40.62],[1594598400000,39.6],[1594684800000,40.44],[1594771200000,40.99],[1594857600000,40.73],[1594944000000,40.57],[1595203200000,40.69],[1595289600000,41.76],[1595376000000,41.89],[1595462400000,41.06],[1595548800000,41.34],[1595808000000,41.65],[1595894400000,41.08],[1595980800000,41.32],[1596067200000,40.33],[1596153600000,40.43],[1596412800000,40.77],[1596499200000,41.53],[1596585600000,42.2],[1596672000000,41.97],[1596758400000,41.6],[1597017600000,41.99],[1597104000000,41.61],[1597190400000,42.56],[1597276800000,42.34],[1597363200000,42.23],[1597622400000,42.81],[1597708800000,42.55],[1597795200000,42.79],[1597881600000,42.62],[1597968000000,42.25],[1598227200000,42.39],[1598313600000,43.4],[1598400000000,43.41],[1598486400000,43.02],[1598572800000,42.93],[1598832000000,42.82],[1598918400000,43],[1599004800000,41.58],[1599091200000,41.28],[1599177600000,39.51],[1599523200000,36.84],[1599609600000,37.78],[1599696000000,37],[1599782400000,37.39],[1600041600000,37.26],[1600128000000,38.39],[1600214400000,40.18],[1600300800000,40.97],[1600387200000,40.98],[1600646400000,39.59],[1600732800000,39.55],[1600819200000,39.59],[1600905600000,40.19],[1600992000000,40.04],[1601251200000,40.57],[1601337600000,39.11],[1601424000000,39.86],[1601510400000,38.58],[1601596800000,37.01],[1601856000000,39.35],[1601942400000,39.83],[1602028800000,40.04],[1602115200000,41.27],[1602201600000,40.52],[1602460800000,39.49],[1602547200000,40.18],[1602633600000,41.11],[1602720000000,40.92],[1602806400000,40.78],[1603065600000,40.71],[1603152000000,41.51],[1603238400000,40],[1603324800000,40.61],[1603411200000,39.78],[1603584000000,39.15],[1603670400000,38.6],[1603756800000,38.93],[1603843200000,37.38],[1603929600000,36.11],[1604016000000,35.72],[1604275200000,37.09],[1604361600000,38.15],[1604448000000,39.14],[1604534400000,38.51],[1604620800000,37.49],[1604880000000,39.84],[1604966400000,41.8],[1605052800000,41.42],[1605139200000,40.92],[1605225600000,40.12],[1605484800000,41.47],[1605571200000,41.4],[1605657600000,41.62],[1605744000000,41.76],[1605830400000,42.17],[1606089600000,42.84],[1606176000000,44.81],[1606262400000,45.86],[1606435200000,45.52],[1606694400000,45.06],[1606780800000,44.4],[1606867200000,44.96],[1606953600000,45.64],[1607040000000,46.09],[1607299200000,45.63],[1607385600000,45.6],[1607472000000,45.71],[1607558400000,46.97],[1607644800000,46.56],[1607904000000,47.04],[1607990400000,47.59],[1608076800000,47.88],[1608163200000,48.4],[1608249600000,49.08],[1608508800000,47.79],[1608595200000,46.8],[1608681600000,48.06],[1608768000000,48.3],[1609113600000,47.69],[1609200000000,48.08],[1609286400000,48.3],[1609372800000,48.42],[1609718400000,47.35],[1609804800000,49.8],[1609891200000,50.52],[1609977600000,50.92],[1610064000000,52.73],[1610323200000,52.18],[1610409600000,53.29],[1610496000000,52.86],[1610582400000,53.72],[1610668800000,52.04],[1611014400000,53.02],[1611100800000,53.28],[1611187200000,53.03],[1611273600000,51.98],[1611532800000,52.87],[1611619200000,52.75],[1611705600000,52.63],[1611792000000,52.09],[1611878400000,52.14],[1612137600000,53.54],[1612224000000,55.03],[1612310400000,55.95],[1612396800000,56.46],[1612483200000,57.07],[1612742400000,58.1],[1612828800000,58.38],[1612915200000,58.39],[1613001600000,57.91],[1613088000000,59.73],[1613433600000,60.15],[1613520000000,61.72],[1613606400000,60.27],[1613692800000,59.01],[1613952000000,61.69],[1614038400000,61.2],[1614124800000,63.45],[1614211200000,63.47],[1614297600000,61.66],[1614556800000,60.2],[1614643200000,59.47],[1614729600000,61.06],[1614816000000,64.03],[1614902400000,66.28],[1615161600000,64.68],[1615248000000,63.82],[1615334400000,64.69],[1615420800000,65.91],[1615507200000,65.56],[1615766400000,65.28],[1615852800000,64.94],[1615939200000,64.44],[1616025600000,59.53],[1616112000000,61.44],[1616371200000,61.47],[1616457600000,57.4],[1616544000000,60.86],[1616630400000,58.34],[1616716800000,60.72],[1616976000000,61.61],[1617062400000,60.39],[1617148800000,59.43],[1617235200000,61.24],[1617580800000,58.79],[1617667200000,59.2],[1617753600000,59.56],[1617840000000,59.79],[1617926400000,59.34],[1618185600000,59.63],[1618272000000,60.45],[1618358400000,62.75],[1618444800000,63.32],[1618531200000,63.07],[1618790400000,63.48],[1618876800000,62.61],[1618963200000,61.09],[1619049600000,61.66],[1619136000000,62.04],[1619395200000,61.97],[1619481600000,63.01],[1619568000000,63.65],[1619654400000,64.87],[1619740800000,63.49],[1620000000000,64.5],[1620086400000,66.15],[1620172800000,65.31],[1620259200000,64.86],[1620345600000,64.82],[1620604800000,64.88],[1620691200000,65.45],[1620777600000,65.72],[1620864000000,63.79],[1620950400000,65.51],[1621209600000,66.38],[1621296000000,65.29],[1621382400000,63.38],[1621468800000,61.95],[1621555200000,63.88],[1621814400000,66.03],[1621900800000,65.99],[1621987200000,66.16],[1622073600000,66.86],[1622160000000,66.63],[1622505600000,67.99],[1622592000000,68.75],[1622678400000,68.93],[1622764800000,69.37],[1623024000000,69.22],[1623110400000,70.03],[1623196800000,69.75],[1623283200000,70.09],[1623369600000,70.78],[1623628800000,71.19],[1623715200000,72.48],[1623801600000,71.66],[1623888000000,71.06],[1623974400000,71.5],[1624233600000,73.51],[1624320000000,73.08],[1624406400000,73.28],[1624492800000,73.33],[1624579200000,74],[1624838400000,72.77],[1624924800000,73.44],[1625011200000,73.46],[1625097600000,74.96],[1625184000000,75.19],[1625529600000,73.81],[1625616000000,72.13],[1625702400000,73.23],[1625788800000,74.63],[1626048000000,74.18],[1626134400000,75.21],[1626220800000,72.93],[1626307200000,71.49],[1626393600000,71.45],[1626652800000,66.61],[1626739200000,67.32],[1626825600000,70.24],[1626912000000,71.7],[1626998400000,72.19],[1627257600000,72.17],[1627344000000,71.88],[1627430400000,72.39],[1627516800000,73.4],[1627603200000,73.83],[1627862400000,71.48],[1627948800000,70.18],[1628035200000,68.03],[1628121600000,69.1],[1628208000000,67.82],[1628467200000,66.82],[1628553600000,68.49],[1628640000000,69.38],[1628726400000,68.92],[1628812800000,68.04],[1629072000000,67.48],[1629158400000,66.56],[1629244800000,64.41],[1629331200000,63.5],[1629417600000,61.83],[1629676800000,65.52],[1629763200000,67.66],[1629849600000,67.97],[1629936000000,67.77],[1630022400000,68.68],[1630281600000,69.14],[1630368000000,68.5],[1630454400000,68.24],[1630540800000,69.77],[1630627200000,69.14],[1630972800000,68.39],[1631059200000,69.38],[1631145600000,67.91],[1631232000000,69.68],[1631491200000,70.65],[1631577600000,70.79],[1631664000000,72.65],[1631750400000,72.57],[1631836800000,71.96],[1632096000000,69.38],[1632268800000,71.98],[1632355200000,73.22],[1632441600000,73.96],[1632700800000,75.43],[1632787200000,74.34],[1632873600000,74.74],[1632960000000,75.14],[1633046400000,75.74],[1633305600000,77.64],[1633392000000,79.09],[1633478400000,76.89],[1633564800000,78.88],[1633651200000,79.62],[1633910400000,80.48],[1633996800000,80.54],[1634083200000,80.62],[1634169600000,81.44],[1634256000000,82.65],[1634515200000,82.28],[1634601600000,82.88],[1634688000000,83.56],[1634774400000,82.62],[1634860800000,84.03],[1635120000000,83.69],[1635206400000,84.46],[1635292800000,82.05],[1635379200000,83.06],[1635465600000,83.3],[1635724800000,83.87],[1635811200000,83],[1635897600000,80.11],[1635984000000,79.34],[1636070400000,81.14],[1636329600000,82.22],[1636416000000,84.51],[1636502400000,81.3],[1636588800000,81.22],[1636675200000,80.7],[1636934400000,80.97],[1637020800000,80.64],[1637107200000,78.2],[1637193600000,78.82],[1637539200000,76.45],[1637625600000,78.53],[1637712000000,78.32],[1637884800000,68.29],[1638144000000,70.04],[1638230400000,67],[1638316800000,65.68],[1638403200000,67.41],[1638489600000,66.26],[1638748800000,70.03],[1638835200000,71.74],[1638921600000,72.64],[1639008000000,70.61],[1639094400000,72.02],[1639353600000,71.13],[1639440000000,70.31],[1639526400000,71.46],[1639612800000,71.92],[1639699200000,70.98],[1640044800000,71.28],[1640131200000,73.02],[1640217600000,73.72],[1640563200000,75.93],[1640649600000,76.04],[1640736000000,76.57],[1640822400000,76.47],[1640908800000,75.44],[1641168000000,76.02],[1641254400000,77.22],[1641340800000,77.19],[1641427200000,79.63],[1641513600000,78.96],[1641772800000,78.45],[1641859200000,81.33],[1641945600000,82.78],[1642032000000,81.7],[1642118400000,84.32],[1642464000000,86.49],[1642550400000,87.18],[1642636800000,84.52],[1642723200000,84.9],[1642982400000,84.07],[1643068800000,85.18],[1643155200000,87.2],[1643241600000,87.29],[1643328000000,87.4],[1643587200000,88.16],[1643673600000,88.31],[1643760000000,88.01],[1643846400000,90.19],[1643932800000,91.99],[1644192000000,91.66],[1644278400000,89.72],[1644364800000,90.04],[1644451200000,90.03],[1644537600000,93.96],[1644796800000,94.8],[1644883200000,92.09],[1644969600000,90.69],[1645056000000,91.66],[1645142400000,91.09],[1645488000000,91.6],[1645574400000,92.25],[1645660800000,91.9],[1646006400000,95.87],[1646092800000,106.26],[1646179200000,111.38],[1646265600000,108.06],[1646352000000,115.06],[1646611200000,120.4],[1646697600000,124.8],[1646784000000,109.43],[1646870400000,105.93],[1646956800000,109.09],[1647216000000,102.03],[1647302400000,95.18],[1647388800000,95.35],[1647475200000,103.61],[1647561600000,105.32],[1647820800000,112.32],[1647907200000,108.67],[1647993600000,114.41],[1648080000000,111.22],[1648166400000,112.56],[1648425600000,103.5],[1648512000000,105.32],[1648598400000,107.44],[1648684800000,101.17],[1648771200000,99.57],[1649030400000,103.68],[1649116800000,101.21],[1649203200000,97],[1649289600000,97.14],[1649376000000,97.92],[1649635200000,95.15],[1649721600000,101.08],[1649808000000,104.18],[1649894400000,106.58],[1650240000000,107.52],[1650326400000,102.44],[1650412800000,102.45],[1650499200000,104.06],[1650585600000,101.71],[1650844800000,98.64],[1650931200000,101.6],[1651017600000,102.14],[1651104000000,105.2],[1651190400000,104.29],[1651449600000,105.11],[1651536000000,103.49],[1651622400000,107.54],[1651708800000,108.6],[1651795200000,110.58],[1652054400000,102.39],[1652140800000,99.4],[1652227200000,105.57],[1652313600000,106.64],[1652400000000,110.2],[1652659200000,113.93],[1652745600000,113.64],[1652832000000,109.19],[1652918400000,112],[1653004800000,110.24],[1653264000000,110.65],[1653350400000,110.33],[1653436800000,110.74],[1653523200000,114.28],[1653609600000,115.07],[1653955200000,115.28],[1654041600000,114.79],[1654128000000,117.54],[1654214400000,120.41],[1654473600000,119.4],[1654560000000,119.77],[1654646400000,122.44],[1654732800000,121.41],[1654819200000,120.62],[1655078400000,120.99],[1655164800000,119.08],[1655251200000,115.83],[1655337600000,117],[1655424000000,109.24],[1655769600000,109.67],[1655856000000,104.31],[1655942400000,104.03],[1656028800000,107.14],[1656288000000,109.82],[1656374400000,111.81],[1656460800000,109.68],[1656547200000,105.94],[1656633600000,108.5],[1656979200000,99.55],[1657065600000,98.2],[1657152000000,102.17],[1657238400000,104.88],[1657497600000,103.45],[1657584000000,95.64],[1657670400000,96.41],[1657756800000,96.42],[1657843200000,97.63],[1658102400000,102.11],[1658188800000,104.3],[1658275200000,99.8],[1658361600000,96.56],[1658448000000,95.05],[1658707200000,96.44],[1658793600000,95.51],[1658880000000,98.11],[1658966400000,97.29],[1659052800000,98.39],[1659312000000,94.08],[1659398400000,93.82],[1659484800000,90.92],[1659571200000,87.8],[1659657600000,88.4],[1659916800000,90.52],[1660003200000,90.5],[1660089600000,91.56],[1660176000000,94],[1660262400000,91.82],[1660521600000,87.88],[1660608000000,87.13],[1660694400000,87.33],[1660780800000,90.39],[1660867200000,90.95],[1661126400000,90.57],[1661212800000,93.77],[1661299200000,95.36],[1661385600000,93.04],[1661472000000,93.01],[1661731200000,96.93],[1661817600000,92.35],[1661904000000,88.88],[1661990400000,86.36],[1662076800000,87.26],[1662422400000,86.93],[1662508800000,81.68],[1662595200000,82.77],[1662681600000,86.18],[1662940800000,88.05],[1663027200000,87.63],[1663113600000,89.01],[1663200000000,85.12],[1663286400000,85.57],[1663545600000,85.21],[1663632000000,84.3],[1663718400000,83.05],[1663804800000,83.48],[1663891200000,79.42],[1664150400000,76.35],[1664236800000,77.98],[1664323200000,81.88],[1664409600000,81.6],[1664496000000,79.71],[1664755200000,83.34],[1664841600000,86.28],[1664928000000,88.06],[1665014400000,88.96],[1665100800000,93.33],[1665360000000,90.82],[1665446400000,88.64],[1665532800000,87.1],[1665619200000,89.21],[1665705600000,85.6],[1665964800000,85.66],[1666051200000,83.73],[1666137600000,85.8],[1666224000000,85.03],[1666310400000,85.2],[1666569600000,84.89],[1666656000000,84.96],[1666742400000,88.28],[1666828800000,88.57],[1666915200000,88.5],[1667174400000,86.22],[1667260800000,88.6],[1667347200000,89.32],[1667433600000,87.95],[1667520000000,92.65],[1667779200000,91.87],[1667865600000,88.69],[1667952000000,85.64],[1668038400000,86.21],[1668124800000,88.91],[1668384000000,85.21],[1668470400000,86.79],[1668556800000,85.29],[1668643200000,82.03],[1668729600000,80.17],[1668988800000,80.26],[1669075200000,81.13],[1669161600000,77.47],[1669334400000,76.55],[1669593600000,76.56],[1669680000000,78.92],[1669766400000,80.5],[1669852800000,81.39],[1669939200000,80.4],[1670198400000,77.38],[1670284800000,74.47],[1670371200000,72.4],[1670457600000,71.83],[1670544000000,71.5],[1670803200000,73.33],[1670889600000,75.24],[1670976000000,77.39],[1671062400000,76.37],[1671148800000,74.51],[1671408000000,75.22],[1671494400000,76.03],[1671580800000,78.4],[1671667200000,78.24],[1671753600000,79.4],[1672099200000,79.88],[1672185600000,78.88],[1672272000000,78.74],[1672358400000,80.53],[1672704000000,77.23],[1672790400000,73.2],[1672876800000,73.96],[1672963200000,73.72],[1673222400000,74.84],[1673308800000,74.7],[1673395200000,77.71],[1673481600000,78.29],[1673568000000,80.03],[1673913600000,81.05],[1674000000000,79.12],[1674086400000,80.28],[1674172800000,81.69],[1674432000000,81.62],[1674518400000,80.26],[1674604800000,80.46],[1674691200000,81.12],[1674777600000,79.41],[1675036800000,77.8],[1675123200000,79.04],[1675209600000,76.68],[1675296000000,75.9],[1675382400000,73.2],[1675641600000,74.44],[1675728000000,77.57],[1675814400000,78.47],[1675900800000,77.65],[1675987200000,79.77],[1676246400000,79.14],[1676332800000,78.84],[1676419200000,78.51],[1676505600000,78.06],[1676592000000,76.43],[1676937600000,76.18],[1677024000000,73.88],[1677110400000,75.67],[1677196800000,76.38],[1677456000000,75.74],[1677542400000,76.84],[1677628800000,77.73],[1677715200000,77.89],[1677801600000,79.91],[1678060800000,80.49],[1678147200000,77.2],[1678233600000,76.49],[1678320000000,75.61],[1678406400000,76.63],[1678752000000,71.52],[1678838400000,68.25],[1678924800000,68.24],[1679011200000,66.29],[1679270400000,67.68],[1679356800000,69.51],[1679443200000,69.89],[1679529600000,69.48],[1679616000000,69.25],[1679875200000,72.87],[1679961600000,73.53],[1680048000000,72.81],[1680134400000,74.36],[1680220800000,75.74],[1680480000000,80.43],[1680566400000,81],[1680652800000,80.33],[1680739200000,80.5],[1681084800000,79.9],[1681171200000,81.47],[1681257600000,83.25],[1681344000000,82.43],[1681430400000,82.71],[1681689600000,80.99],[1681776000000,80.93],[1681862400000,79.01],[1681948800000,77.12],[1682035200000,78],[1682294400000,78.67],[1682380800000,77.11],[1682467200000,74.35],[1682553600000,74.83],[1682640000000,76.67],[1682899200000,75.74],[1682985600000,71.55],[1683072000000,68.11],[1683158400000,68.61],[1683244800000,71.33],[1683504000000,72.84],[1683590400000,73.54],[1683676800000,72.77],[1683763200000,71.42],[1683849600000,70.03],[1684108800000,71.31],[1684195200000,70.53],[1684281600000,72.66],[1684368000000,71.91],[1684454400000,71.6],[1684713600000,72.11],[1684800000000,73.77],[1684886400000,74.21],[1684972800000,71.81],[1685059200000,72.85],[1685404800000,69.54],[1685491200000,67.55],[1685577600000,70.16],[1685664000000,71.87],[1685923200000,71.91],[1686009600000,71.44],[1686096000000,72.47],[1686182400000,70.95],[1686268800000,70.32],[1686528000000,67.35],[1686614400000,69.29],[1686700800000,68.68],[1686787200000,70.56],[1686873600000,71.84],[1687219200000,70.9],[1687305600000,72.37],[1687392000000,69.52],[1687478400000,69.5],[1687824000000,68.04],[1687910400000,69.15],[1687996800000,69.8],[1688083200000,70.45],[1688342400000,70.1],[1688515200000,71.82],[1688601600000,71.85],[1688688000000,73.75],[1688947200000,73.21],[1689033600000,74.82],[1689120000000,75.85],[1689206400000,77.23],[1689292800000,75.2],[1689552000000,74.11],[1689638400000,75.8],[1689724800000,75.6],[1689811200000,75.7],[1689897600000,76.8],[1690156800000,78.92],[1690243200000,79.33],[1690329600000,78.92],[1690416000000,79.81],[1690502400000,80.72],[1690761600000,81.76],[1690848000000,82.17],[1690934400000,79.74],[1691020800000,81.71],[1691107200000,82.7],[1691366400000,82.47],[1691452800000,82.85],[1691539200000,84.2],[1691625600000,82.87],[1691712000000,83.04],[1691971200000,82.48],[1692057600000,81.09],[1692144000000,79.26],[1692230400000,80.06],[1692316800000,81.45],[1692576000000,80.88],[1692662400000,79.63],[1692748800000,78.56],[1692835200000,78.88],[1692921600000,80.02],[1693180800000,79.97],[1693267200000,81.29],[1693353600000,81.72],[1693440000000,83.58],[1693526400000,86.09],[1693872000000,86.73],[1693958400000,87.58],[1694044800000,86.77],[1694131200000,87.21],[1694390400000,87.32],[1694476800000,88.78],[1694563200000,88.85],[1694649600000,90.71],[1694736000000,91.23],[1694995200000,92.21],[1695081600000,91.13],[1695168000000,89.23],[1695254400000,89.6],[1695340800000,90.36],[1695600000000,89.88],[1695686400000,90.54],[1695772800000,93.72],[1695859200000,91.81],[1695945600000,90.78],[1696204800000,88.64],[1696291200000,89.45],[1696377600000,84.45],[1696464000000,82.55],[1696550400000,82.78],[1696809600000,86.38],[1696896000000,85.97],[1696982400000,83.32],[1697068800000,83.5],[1697155200000,87.75],[1697414400000,87.08],[1697500800000,87.73],[1697587200000,88.15],[1697673600000,89.13],[1697760000000,88.3],[1698019200000,86.09],[1698105600000,83.67],[1698192000000,85.33],[1698278400000,83.5],[1698364800000,85.19],[1698624000000,82.58],[1698710400000,81.36],[1698796800000,80.92],[1698883200000,82.48],[1698969600000,80.9],[1699228800000,80.91],[1699315200000,77.13],[1699401600000,75.57],[1699488000000,75.56],[1699574400000,77.35],[1699833600000,78.52],[1699920000000,78.2],[1700006400000,76.58],[1700092800000,72.91],[1700179200000,75.7],[1700438400000,77.6],[1700524800000,77.81],[1700611200000,76.8],[1700784000000,75.19],[1701043200000,75.04],[1701129600000,76.55],[1701216000000,77.7],[1701302400000,75.62],[1701388800000,74.38],[1701648000000,73.26],[1701734400000,72.07],[1701820800000,69.25],[1701907200000,69.65],[1701993600000,71.21],[1702252800000,71.39],[1702339200000,68.76],[1702425600000,69.87],[1702512000000,71.63],[1702598400000,71.79],[1702857600000,72.36],[1702944000000,74.17],[1703030400000,73.8],[1703116800000,73.92],[1703203200000,73.47],[1703548800000,75.44],[1703635200000,73.83],[1703721600000,72.03],[1703808000000,71.32],[1704153600000,70.5],[1704240000000,73.02],[1704326400000,72.4],[1704412800000,73.98],[1704672000000,70.92],[1704758400000,72.2],[1704844800000,71.31],[1704931200000,72.85],[1705017600000,72.79],[1705363200000,71.91],[1705449600000,72.82],[1705536000000,74.05],[1705622400000,73.51],[1705881600000,74.66],[1705968000000,74.52],[1706054400000,75.35],[1706140800000,77.1],[1706227200000,78.23],[1706486400000,76.98],[1706572800000,77.8],[1706659200000,75.84],[1706745600000,73.98],[1706832000000,72.42],[1707091200000,72.81],[1707177600000,73.46],[1707264000000,74.07],[1707350400000,74.04],[1707436800000,76.61],[1707696000000,76.93],[1707782400000,77.74],[1707868800000,76.56],[1707955200000,78.04],[1708041600000,79.38],[1708387200000,77.21],[1708473600000,78.04],[1708560000000,78.34],[1708646400000,76.56],[1708905600000,77.6],[1708992000000,78.49],[1709078400000,78.3],[1709164800000,78.28],[1709251200000,79.79],[1709510400000,78.77],[1709596800000,78.12],[1709683200000,79.12],[1709769600000,79.43],[1709856000000,77.84],[1710115200000,78.13],[1710201600000,78.02],[1710288000000,79.61],[1710374400000,81.08],[1710460800000,81.03],[1710720000000,82.8],[1710806400000,83.45],[1710892800000,81.45],[1710979200000,80.82],[1711065600000,80.81],[1711324800000,81.99],[1711411200000,81.27],[1711497600000,81.69],[1711584000000,83.12],[1711929600000,84],[1712016000000,85.43],[1712102400000,85.65],[1712188800000,86.86],[1712275200000,86.73],[1712534400000,86.57],[1712620800000,85.32],[1712707200000,86.27],[1712793600000,85.6],[1712880000000,85.47],[1713139200000,85.64],[1713225600000,85.28],[1713312000000,82.86],[1713398400000,82.55],[1713484800000,83.14],[1713744000000,82.11],[1713830400000,83.37],[1713916800000,82.84],[1714003200000,83.77],[1714089600000,83.66],[1714348800000,82.75],[1714435200000,81.51],[1714521600000,79.12],[1714608000000,79.08],[1714694400000,77.99],[1714953600000,78.67],[1715040000000,78.34],[1715126400000,79.23],[1715212800000,79.58],[1715299200000,78.19],[1715558400000,79.2],[1715644800000,78.43],[1715731200000,78.88],[1715817600000,79.36],[1715904000000,79.99],[1716163200000,79.66],[1716249600000,78.21],[1716336000000,77.25],[1716422400000,76.98],[1716508800000,77.8],[1716854400000,80.25],[1716940800000,79.24],[1717027200000,77.87],[1717113600000,77.16],[1717372800000,74.02],[1717459200000,72.92],[1717545600000,74.3],[1717632000000,75.67],[1717718400000,75.38],[1717977600000,78.23],[1718064000000,78.16],[1718150400000,78.31],[1718236800000,77.92],[1718323200000,78.48],[1718582400000,80.62],[1718668800000,81.76],[1718841600000,81.23],[1718928000000,80.6],[1719187200000,81.74],[1719273600000,80.76],[1719360000000,80.9],[1719446400000,81.82],[1719532800000,81.47],[1719792000000,83.39],[1719878400000,83.17],[1719964800000,83.61],[1720137600000,83.45],[1720396800000,82.25],[1720483200000,81.79],[1720569600000,82.39],[1720656000000,82.82],[1720742400000,82.2],[1721001600000,81.98],[1721088000000,80.82],[1721174400000,83.1],[1721260800000,82.41],[1721347200000,79.97],[1721606400000,78.24],[1721692800000,77.48],[1721779200000,77.5],[1721865600000,78.32],[1721952000000,76.43],[1722211200000,75.91],[1722297600000,75.29],[1722384000000,78.63],[1722470400000,76.92],[1722556800000,74.13],[1722816000000,73.91],[1722902400000,73],[1722988800000,75.43],[1723075200000,76.09],[1723161600000,76.99],[1723420800000,79.66],[1723507200000,78.67],[1723593600000,77.21],[1723680000000,78.07],[1723766400000,76.56],[1724025600000,74.4],[1724112000000,73.09],[1724198400000,71.95],[1724284800000,72.97],[1724371200000,74.97],[1724630400000,77.15],[1724716800000,75.74],[1724803200000,74.39],[1724889600000,76.03],[1724976000000,73.66],[1725321600000,70.22],[1725408000000,69.26],[1725494400000,69.31],[1725580800000,68.16],[1725840000000,68.79],[1725926400000,66.3],[1726012800000,67.38],[1726099200000,69.18],[1726185600000,69.23],[1726444800000,70.51],[1726531200000,71.12],[1726617600000,69.16],[1726704000000,71.12],[1726790400000,71.25],[1727049600000,70.72],[1727136000000,71.55],[1727222400000,69.85],[1727308800000,67.46],[1727395200000,68.63],[1727654400000,68.29],[1727740800000,70.75],[1727827200000,71.02],[1727913600000,73.72],[1728000000000,74.45],[1728259200000,77.29],[1728345600000,73.88],[1728432000000,73.35],[1728518400000,75.55],[1728604800000,75.5],[1728864000000,71.89],[1728950400000,71.04],[1729036800000,70.71],[1729123200000,70.76],[1729209600000,69.38],[1729468800000,70.46],[1729555200000,71.33],[1729641600000,71.03],[1729728000000,70.35],[1729814400000,71.7],[1730073600000,68],[1730160000000,67.5],[1730246400000,69.06],[1730332800000,70.53],[1730419200000,69.32],[1730678400000,71.69],[1730764800000,72.01],[1730851200000,71.91],[1730937600000,72.2],[1731024000000,70.43],[1731283200000,68.17],[1731369600000,67.99],[1731456000000,68.06],[1731542400000,68.64],[1731628800000,66.96],[1731888000000,69.08],[1731974400000,69.3],[1732060800000,69.03],[1732147200000,70.12],[1732233600000,71.18],[1732492800000,69.08],[1732579200000,68.97],[1732665600000,68.75]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}