{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"iShares MSCI Emerging Markets ETF","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,36.29],[1478217600000,35.93],[1478476800000,37.235],[1478563200000,37.48],[1478649600000,36.25],[1478736000000,35.25],[1478822400000,34.565],[1479081600000,34.305],[1479168000000,35],[1479254400000,34.705],[1479340800000,34.74],[1479427200000,34.62],[1479686400000,34.915],[1479772800000,35.45],[1479859200000,35.085],[1480032000000,35.255],[1480291200000,35.4],[1480377600000,35.45],[1480464000000,35.54],[1480550400000,35.15],[1480636800000,35.11],[1480896000000,35.395],[1480982400000,35.6],[1481068800000,36.19],[1481155200000,36.38],[1481241600000,36.185],[1481500800000,35.94],[1481587200000,36.33],[1481673600000,35.27],[1481760000000,35.315],[1481846400000,35.13],[1482105600000,34.92],[1482192000000,35.015],[1482278400000,34.47],[1482364800000,34.09],[1482451200000,34.28],[1482796800000,34.44],[1482883200000,34.69],[1482969600000,35.245],[1483056000000,35.01],[1483401600000,35.43],[1483488000000,35.69],[1483574400000,36.11],[1483660800000,35.92],[1483920000000,35.9],[1484006400000,36.13],[1484092800000,36.56],[1484179200000,36.695],[1484265600000,36.69],[1484611200000,36.67],[1484697600000,36.46],[1484784000000,36.34],[1484870400000,36.415],[1485129600000,36.96],[1485216000000,37.19],[1485302400000,37.59],[1485388800000,37.46],[1485475200000,37.46],[1485734400000,37.26],[1485820800000,37.315],[1485907200000,37.375],[1485993600000,37.52],[1486080000000,37.745],[1486339200000,37.68],[1486425600000,37.48],[1486512000000,37.69],[1486598400000,37.88],[1486684800000,38.21],[1486944000000,38.33],[1487030400000,38.37],[1487116800000,38.69],[1487203200000,38.54],[1487289600000,38.37],[1487635200000,38.8],[1487721600000,38.92],[1487808000000,38.93],[1487894400000,38.49],[1488153600000,38.35],[1488240000000,38.005],[1488326400000,38.56],[1488412800000,37.9],[1488499200000,38.2],[1488758400000,38.2],[1488844800000,38.25],[1488931200000,37.9],[1489017600000,37.59],[1489104000000,38.01],[1489363200000,38.53],[1489449600000,38.33],[1489536000000,39.31],[1489622400000,39.55],[1489708800000,39.51],[1489968000000,39.96],[1490054400000,39.51],[1490140800000,39.7],[1490227200000,39.71],[1490313600000,39.82],[1490572800000,39.7],[1490659200000,39.8],[1490745600000,39.89],[1490832000000,39.66],[1490918400000,39.37],[1491177600000,39.626],[1491264000000,39.63],[1491350400000,39.5],[1491436800000,39.42],[1491523200000,39.37],[1491782400000,39.19],[1491868800000,39.13],[1491955200000,39.31],[1492041600000,39.16],[1492387200000,39.545],[1492473600000,39.05],[1492560000000,38.8],[1492646400000,39.28],[1492732800000,39.3],[1492992000000,39.85],[1493078400000,40.22],[1493164800000,40.04],[1493251200000,39.99],[1493337600000,40.075],[1493596800000,40.28],[1493683200000,40.58],[1493769600000,40.29],[1493856000000,39.865],[1493942400000,40.18],[1494201600000,40.17],[1494288000000,40.7],[1494374400000,40.95],[1494460800000,41.06],[1494547200000,41.23],[1494806400000,41.635],[1494892800000,41.68],[1494979200000,40.975],[1495065600000,40.315],[1495152000000,41.15],[1495411200000,41.19],[1495497600000,41.225],[1495584000000,41.395],[1495670400000,41.58],[1495756800000,41.73],[1496102400000,41.545],[1496188800000,41.17],[1496275200000,41.56],[1496361600000,41.755],[1496620800000,41.725],[1496707200000,41.73],[1496793600000,41.665],[1496880000000,41.935],[1496966400000,41.62],[1497225600000,41.38],[1497312000000,41.6],[1497398400000,41.59],[1497484800000,41.17],[1497571200000,41.24],[1497830400000,41.63],[1497916800000,40.97],[1498003200000,41.07],[1498089600000,41.28],[1498176000000,41.515],[1498435200000,41.91],[1498521600000,41.41],[1498608000000,41.72],[1498694400000,41.205],[1498780800000,41.41],[1499040000000,41.61],[1499212800000,41.545],[1499299200000,41.04],[1499385600000,41.13],[1499644800000,41.505],[1499731200000,41.855],[1499817600000,42.69],[1499904000000,42.89],[1499990400000,43.41],[1500249600000,43.22],[1500336000000,43.3599],[1500422400000,43.7],[1500508800000,43.67],[1500595200000,43.63],[1500854400000,43.77],[1500940800000,43.66],[1501027200000,44.01],[1501113600000,43.76],[1501200000000,43.755],[1501459200000,43.79],[1501545600000,43.95],[1501632000000,43.97],[1501718400000,43.78],[1501804800000,43.955],[1502064000000,44.27],[1502150400000,44.27],[1502236800000,43.86],[1502323200000,42.8],[1502409600000,42.93],[1502668800000,43.36],[1502755200000,43.4],[1502841600000,43.86],[1502928000000,43.295],[1503014400000,43.65],[1503273600000,43.82],[1503360000000,44.31],[1503446400000,44.53],[1503532800000,44.65],[1503619200000,44.91],[1503878400000,44.765],[1503964800000,44.685],[1504051200000,44.75],[1504137600000,44.81],[1504224000000,45.14],[1504569600000,44.56],[1504656000000,44.855],[1504742400000,45.18],[1504828800000,44.88],[1505088000000,45.49],[1505174400000,45.43],[1505260800000,45.195],[1505347200000,45.33],[1505433600000,45.595],[1505692800000,45.74],[1505779200000,45.85],[1505865600000,45.645],[1505952000000,45.65],[1506038400000,45.39],[1506297600000,44.62],[1506384000000,44.5],[1506470400000,44.33],[1506556800000,44.31],[1506643200000,44.81],[1506902400000,44.83],[1506988800000,45.53],[1507075200000,45.535],[1507161600000,45.86],[1507248000000,45.62],[1507507200000,45.58],[1507593600000,46.04],[1507680000000,46.25],[1507766400000,46.245],[1507852800000,46.65],[1508112000000,46.625],[1508198400000,46.4],[1508284800000,46.505],[1508371200000,46.09],[1508457600000,46.25],[1508716800000,45.9],[1508803200000,45.895],[1508889600000,45.78],[1508976000000,45.48],[1509062400000,46.15],[1509321600000,45.86],[1509408000000,46.28],[1509494400000,46.53],[1509580800000,46.58],[1509667200000,46.35],[1509926400000,46.86],[1510012800000,46.56],[1510099200000,46.77],[1510185600000,46.495],[1510272000000,46.3],[1510531200000,46.19],[1510617600000,45.88],[1510704000000,45.65],[1510790400000,46.6],[1510876800000,46.815],[1511136000000,47.05],[1511222400000,47.68],[1511308800000,47.81],[1511481600000,47.69],[1511740800000,47.015],[1511827200000,47.36],[1511913600000,46.605],[1512000000000,46.13],[1512086400000,45.86],[1512345600000,45.94],[1512432000000,45.9],[1512518400000,45.285],[1512604800000,45.41],[1512691200000,45.94],[1512950400000,46.17],[1513036800000,45.865],[1513123200000,46.405],[1513209600000,46.08],[1513296000000,46.17],[1513555200000,46.69],[1513641600000,45.74],[1513728000000,45.83],[1513814400000,46.11],[1513900800000,46.49],[1514246400000,46.465],[1514332800000,46.59],[1514419200000,46.9],[1514505600000,47.11],[1514851200000,48.02],[1514937600000,48.5],[1515024000000,48.72],[1515110400000,49.11],[1515369600000,49.13],[1515456000000,49.03],[1515542400000,48.739],[1515628800000,49.035],[1515715200000,49.52],[1516060800000,49.32],[1516147200000,49.96],[1516233600000,50.03],[1516320000000,50.44],[1516579200000,50.73],[1516665600000,50.96],[1516752000000,51.404],[1516838400000,51.36],[1516924800000,52.08],[1517184000000,51.3],[1517270400000,50.58],[1517356800000,50.995],[1517443200000,50.345],[1517529600000,49.08],[1517788800000,47.35],[1517875200000,48.86],[1517961600000,47.32],[1518048000000,45.68],[1518134400000,46.43],[1518393600000,47.14],[1518480000000,47.51],[1518566400000,48.69],[1518652800000,49.69],[1518739200000,49.54],[1519084800000,48.85],[1519171200000,48.81],[1519257600000,48.89],[1519344000000,49.725],[1519603200000,50.17],[1519689600000,48.73],[1519776000000,48.03],[1519862400000,47.95],[1519948800000,48.13],[1520208000000,48.19],[1520294400000,48.67],[1520380800000,48.71],[1520467200000,48.73],[1520553600000,49.77],[1520812800000,49.865],[1520899200000,49.42],[1520985600000,49.49],[1521072000000,49.31],[1521158400000,49.21],[1521417600000,48.67],[1521504000000,49.21],[1521590400000,49.51],[1521676800000,47.86],[1521763200000,46.89],[1522022400000,48.42],[1522108800000,47.56],[1522195200000,47.29],[1522281600000,48.28],[1522627200000,47.4],[1522713600000,47.89],[1522800000000,47.87],[1522886400000,48.01],[1522972800000,47.07],[1523232000000,47.13],[1523318400000,48.04],[1523404800000,48.08],[1523491200000,48.06],[1523577600000,47.57],[1523836800000,47.65],[1523923200000,47.74],[1524009600000,48.15],[1524096000000,47.86],[1524182400000,47.285],[1524441600000,46.89],[1524528000000,46.66],[1524614400000,46.31],[1524700800000,46.96],[1524787200000,47.26],[1525046400000,46.93],[1525132800000,46.68],[1525219200000,46.33],[1525305600000,46.215],[1525392000000,46.45],[1525651200000,46.18],[1525737600000,46.4],[1525824000000,46.5],[1525910400000,47.515],[1525996800000,47.38],[1526256000000,47.46],[1526342400000,46.49],[1526428800000,47.18],[1526515200000,46.47],[1526601600000,46.08],[1526860800000,46.35],[1526947200000,46.505],[1527033600000,46.51],[1527120000000,46.25],[1527206400000,46.42],[1527552000000,45.36],[1527638400000,45.708],[1527724800000,45.69],[1527811200000,46.32],[1528070400000,46.805],[1528156800000,46.45],[1528243200000,47.14],[1528329600000,46.42],[1528416000000,46.33],[1528675200000,46.32],[1528761600000,46.225],[1528848000000,45.9],[1528934400000,45.6],[1529020800000,45.25],[1529280000000,44.7],[1529366400000,43.905],[1529452800000,44.095],[1529539200000,43.46],[1529625600000,43.91],[1529884800000,43.36],[1529971200000,43.16],[1530057600000,42.31],[1530144000000,42.69],[1530230400000,43.33],[1530489600000,42.93],[1530576000000,42.92],[1530748800000,42.83],[1530835200000,43.405],[1531094400000,44.17],[1531180800000,44.085],[1531267200000,43.215],[1531353600000,43.79],[1531440000000,43.86],[1531699200000,43.625],[1531785600000,43.931],[1531872000000,43.87],[1531958400000,43.33],[1532044800000,43.97],[1532304000000,43.68],[1532390400000,44.3],[1532476800000,45.03],[1532563200000,44.54],[1532649600000,44.7],[1532908800000,44.61],[1532995200000,44.84],[1533081600000,44.46],[1533168000000,43.87],[1533254400000,44.19],[1533513600000,43.87],[1533600000000,44.33],[1533686400000,44.26],[1533772800000,44.14],[1533859200000,43.19],[1534118400000,42.49],[1534204800000,42.759],[1534291200000,41.53],[1534377600000,41.78],[1534464000000,42.22],[1534723200000,42.4],[1534809600000,42.93],[1534896000000,43.28],[1534982400000,42.58],[1535068800000,43.35],[1535328000000,43.97],[1535414400000,43.83],[1535500800000,44.1],[1535587200000,42.94],[1535673600000,43.19],[1536019200000,42.329],[1536105600000,41.7299],[1536192000000,41.755],[1536278400000,41.56],[1536537600000,41.16],[1536624000000,41.24],[1536710400000,41.44],[1536796800000,41.98],[1536883200000,41.95],[1537142400000,41.6],[1537228800000,41.99],[1537315200000,42.55],[1537401600000,43.02],[1537488000000,43.22],[1537747200000,42.73],[1537833600000,42.92],[1537920000000,42.995],[1538006400000,43.19],[1538092800000,42.91],[1538352000000,42.93],[1538438400000,42.4],[1538524800000,42.04],[1538611200000,41],[1538697600000,40.85],[1538956800000,40.91],[1539043200000,40.75],[1539129600000,39.54],[1539216000000,39.15],[1539302400000,40.24],[1539561600000,39.85],[1539648000000,40.85],[1539734400000,40.34],[1539820800000,39.31],[1539907200000,39.69],[1540166400000,40.08],[1540252800000,39.66],[1540339200000,38.3802],[1540425600000,39.09],[1540512000000,38.68],[1540771200000,38.02],[1540857600000,38.73],[1540944000000,39.17],[1541030400000,40.57],[1541116800000,40.83],[1541376000000,40.96],[1541462400000,40.85],[1541548800000,41.63],[1541635200000,40.58],[1541721600000,39.8],[1541980800000,39.25],[1542067200000,39.68],[1542153600000,39.94],[1542240000000,40.82],[1542326400000,40.93],[1542585600000,40.36],[1542672000000,39.49],[1542758400000,40.2],[1542931200000,39.75],[1543190400000,40.23],[1543276800000,40.51],[1543363200000,41.5],[1543449600000,41.13],[1543536000000,41.05],[1543795200000,41.91],[1543881600000,41.03],[1544054400000,40.65],[1544140800000,39.85],[1544400000000,39.465],[1544486400000,39.75],[1544572800000,40.39],[1544659200000,40.43],[1544745600000,39.84],[1545004800000,39.46],[1545091200000,39.15],[1545177600000,38.49],[1545264000000,38.82],[1545350400000,38.5],[1545609600000,38.17],[1545782400000,38.94],[1545868800000,38.9],[1545955200000,39.22],[1546214400000,39.08],[1546387200000,39.14],[1546473600000,38.46],[1546560000000,39.69],[1546819200000,39.79],[1546905600000,39.91],[1546992000000,40.65],[1547078400000,40.93],[1547164800000,40.73],[1547424000000,40.38],[1547510400000,40.69],[1547596800000,41.17],[1547683200000,41.35],[1547769600000,41.575],[1548115200000,40.85],[1548201600000,41.24],[1548288000000,41.63],[1548374400000,42.19],[1548633600000,41.77],[1548720000000,41.83],[1548806400000,42.725],[1548892800000,43.07],[1548979200000,42.75],[1549238400000,42.85],[1549324800000,43.41],[1549411200000,42.85],[1549497600000,42.42],[1549584000000,42.17],[1549843200000,42.015],[1549929600000,42.36],[1550016000000,42.055],[1550102400000,42.15],[1550188800000,42.11],[1550534400000,42.415],[1550620800000,42.66],[1550707200000,42.57],[1550793600000,43.05],[1551052800000,43.51],[1551139200000,43.39],[1551225600000,43.01],[1551312000000,42.46],[1551398400000,42.48],[1551657600000,42.54],[1551744000000,42.96],[1551830400000,42.72],[1551916800000,41.94],[1552003200000,41.65],[1552262400000,42.42],[1552348800000,42.66],[1552435200000,42.69],[1552521600000,42.445],[1552608000000,43.09],[1552867200000,43.55],[1552953600000,43.57],[1553040000000,43.64],[1553126400000,43.72],[1553212800000,42.43],[1553472000000,42.54],[1553558400000,42.64],[1553644800000,42.2],[1553731200000,42.49],[1553817600000,42.95],[1554076800000,43.635],[1554163200000,43.48],[1554249600000,43.81],[1554336000000,44.07],[1554422400000,44.395],[1554681600000,44.4],[1554768000000,44.33],[1554854400000,44.54],[1554940800000,44.045],[1555027200000,44.34],[1555286400000,44.14],[1555372800000,44.48],[1555459200000,44.61],[1555545600000,44.55],[1555891200000,44.27],[1555977600000,44.38],[1556064000000,43.75],[1556150400000,43.7],[1556236800000,43.87],[1556496000000,43.96],[1556582400000,43.91],[1556668800000,43.6],[1556755200000,43.68],[1556841600000,44.23],[1557100800000,43.32],[1557187200000,42.46],[1557273600000,42.415],[1557360000000,41.72],[1557446400000,41.98],[1557705600000,40.61],[1557792000000,41.14],[1557878400000,41.22],[1557964800000,41.05],[1558051200000,40.3],[1558310400000,40.12],[1558396800000,40.62],[1558483200000,40.45],[1558569600000,39.92],[1558656000000,39.96],[1559001600000,40.05],[1559088000000,40.35],[1559174400000,40.58],[1559260800000,40.73],[1559520000000,41.08],[1559606400000,41.16],[1559692800000,40.85],[1559779200000,40.87],[1559865600000,41.18],[1560124800000,41.61],[1560211200000,42.07],[1560297600000,41.62],[1560384000000,41.57],[1560470400000,41.09],[1560729600000,40.94],[1560816000000,41.95],[1560902400000,42.29],[1560988800000,42.905],[1561075200000,42.75],[1561334400000,42.73],[1561420800000,42.265],[1561507200000,42.66],[1561593600000,42.95],[1561680000000,42.9],[1561939200000,43.445],[1562025600000,43.33],[1562112000000,43.22],[1562284800000,42.91],[1562544000000,42.67],[1562630400000,42.53],[1562716800000,42.91],[1562803200000,42.82],[1562889600000,42.835],[1563148800000,43.03],[1563235200000,42.94],[1563321600000,42.81],[1563408000000,43.11],[1563494400000,42.87],[1563753600000,42.885],[1563840000000,42.91],[1563926400000,42.98],[1564012800000,42.62],[1564099200000,42.69],[1564358400000,42.61],[1564444800000,42.28],[1564531200000,41.79],[1564617600000,40.96],[1564704000000,40.54],[1564963200000,39.06],[1565049600000,39.6],[1565136000000,39.78],[1565222400000,40.29],[1565308800000,39.88],[1565568000000,39.37],[1565654400000,39.89],[1565740800000,38.73],[1565827200000,39.02],[1565913600000,39.55],[1566172800000,39.7],[1566259200000,39.79],[1566345600000,40.16],[1566432000000,39.63],[1566518400000,39.06],[1566777600000,39.27],[1566864000000,39.33],[1566950400000,39.46],[1567036800000,39.88],[1567123200000,40.16],[1567468800000,39.94],[1567555200000,40.62],[1567641600000,41.08],[1567728000000,41.25],[1567987200000,41.39],[1568073600000,41.4],[1568160000000,41.72],[1568246400000,42.015],[1568332800000,42.245],[1568592000000,41.91],[1568678400000,41.915],[1568764800000,41.75],[1568851200000,41.56],[1568937600000,41.58],[1569196800000,41.65],[1569283200000,41.21],[1569369600000,41.19],[1569456000000,41.18],[1569542400000,40.65],[1569801600000,40.85],[1569888000000,40.595],[1569974400000,40.265],[1570060800000,40.775],[1570147200000,40.98],[1570406400000,40.62],[1570492800000,40.34],[1570579200000,40.64],[1570665600000,41.06],[1570752000000,41.71],[1571011200000,41.54],[1571097600000,41.9],[1571184000000,42.03],[1571270400000,42.195],[1571356800000,41.96],[1571616000000,42.35],[1571702400000,42.395],[1571788800000,42.4],[1571875200000,42.4],[1571961600000,42.7],[1572220800000,42.97],[1572307200000,42.73],[1572393600000,42.9],[1572480000000,42.59],[1572566400000,43.22],[1572825600000,43.64],[1572912000000,43.885],[1572998400000,43.755],[1573084800000,44.06],[1573171200000,43.68],[1573430400000,43.375],[1573516800000,43.07],[1573603200000,42.74],[1573689600000,42.78],[1573776000000,43.145],[1574035200000,43.08],[1574121600000,43.165],[1574208000000,42.96],[1574294400000,42.88],[1574380800000,42.87],[1574640000000,43.32],[1574726400000,43.15],[1574812800000,43.21],[1574985600000,42.55],[1575244800000,42.55],[1575331200000,42.31],[1575417600000,42.65],[1575504000000,42.83],[1575590400000,43.07],[1575849600000,42.91],[1575936000000,43.05],[1576022400000,43.67],[1576108800000,44.43],[1576195200000,44.41],[1576454400000,43.86],[1576540800000,44.27],[1576627200000,44.495],[1576713600000,44.51],[1576800000000,44.61],[1577059200000,44.655],[1577145600000,44.565],[1577318400000,44.91],[1577404800000,45.07],[1577664000000,44.77],[1577750400000,44.84],[1577923200000,45.78],[1578009600000,44.95],[1578268800000,44.83],[1578355200000,44.81],[1578441600000,45.05],[1578528000000,45.35],[1578614400000,45.6],[1578873600000,46.31],[1578960000000,46.02],[1579046400000,45.66],[1579132800000,45.97],[1579219200000,46.21],[1579564800000,45.07],[1579651200000,45.42],[1579737600000,44.97],[1579824000000,44.6],[1580083200000,43.08],[1580169600000,43.44],[1580256000000,43.61],[1580342400000,43],[1580428800000,42.11],[1580688000000,42.56],[1580774400000,43.69],[1580860800000,43.94],[1580947200000,43.97],[1581033600000,43.345],[1581292800000,43.62],[1581379200000,44.185],[1581465600000,44.78],[1581552000000,44.2],[1581638400000,44.19],[1581984000000,43.91],[1582070400000,44.22],[1582156800000,43.54],[1582243200000,43.305],[1582502400000,41.65],[1582588800000,41.36],[1582675200000,41.65],[1582761600000,40.69],[1582848000000,40.6],[1583107200000,41.3995],[1583193600000,41.14],[1583280000000,41.84],[1583366400000,40.98],[1583452800000,40.14],[1583712000000,37.39],[1583798400000,39.27],[1583884800000,37.47],[1583971200000,33.69],[1584057600000,36.13],[1584316800000,31.66],[1584403200000,33.81],[1584489600000,30.93],[1584576000000,31.12],[1584662400000,31.33],[1584921600000,30.62],[1585008000000,32.9],[1585094400000,34.04],[1585180800000,35.36],[1585267200000,33.38],[1585526400000,33.9],[1585612800000,34.15],[1585699200000,32.68],[1585785600000,33.8],[1585872000000,33.16],[1586131200000,34.92],[1586217600000,35.095],[1586304000000,35.48],[1586390400000,35.39],[1586736000000,35.39],[1586822400000,36.22],[1586908800000,35.29],[1586995200000,35.45],[1587081600000,36.27],[1587340800000,35.78],[1587427200000,34.8],[1587513600000,35.74],[1587600000000,35.615],[1587686400000,35.59],[1587945600000,36.29],[1588032000000,36.37],[1588118400000,37.4],[1588204800000,36.65],[1588291200000,35.35],[1588550400000,35.72],[1588636800000,35.91],[1588723200000,35.79],[1588809600000,36.09],[1588896000000,36.86],[1589155200000,36.62],[1589241600000,36.46],[1589328000000,36.395],[1589414400000,36.54],[1589500800000,36.02],[1589760000000,37.43],[1589846400000,37.13],[1589932800000,37.6],[1590019200000,37.205],[1590105600000,36.43],[1590451200000,37.25],[1590537600000,37.35],[1590624000000,37.11],[1590710400000,37.73],[1590969600000,38.6],[1591056000000,39.51],[1591142400000,40.42],[1591228800000,39.86],[1591315200000,40.88],[1591574400000,41.175],[1591660800000,40.905],[1591747200000,41.18],[1591833600000,39.01],[1591920000000,39.85],[1592179200000,39.31],[1592265600000,39.56],[1592352000000,39.9],[1592438400000,39.93],[1592524800000,39.93],[1592784000000,40.425],[1592870400000,40.79],[1592956800000,40.25],[1593043200000,40.41],[1593129600000,39.965],[1593388800000,40.14],[1593475200000,39.93],[1593561600000,40.43],[1593648000000,41.37],[1593993600000,43.14],[1594080000000,42.42],[1594166400000,43.49],[1594252800000,43.5],[1594339200000,43.22],[1594598400000,42.96],[1594684800000,43.025],[1594771200000,43.13],[1594857600000,42.53],[1594944000000,42.76],[1595203200000,43.32],[1595289600000,43.71],[1595376000000,43.52],[1595462400000,43.16],[1595548800000,43.11],[1595808000000,43.79],[1595894400000,43.42],[1595980800000,44.15],[1596067200000,43.61],[1596153600000,43.32],[1596412800000,43.61],[1596499200000,44.16],[1596585600000,44.64],[1596672000000,44.79],[1596758400000,43.88],[1597017600000,43.99],[1597104000000,43.87],[1597190400000,44.47],[1597276800000,44.31],[1597363200000,44.26],[1597622400000,44.78],[1597708800000,44.74],[1597795200000,44.22],[1597881600000,44.05],[1597968000000,44.27],[1598227200000,44.76],[1598313600000,45.23],[1598400000000,45.32],[1598486400000,44.96],[1598572800000,45.53],[1598832000000,44.53],[1598918400000,45.33],[1599004800000,45.2],[1599091200000,44.31],[1599177600000,44.35],[1599523200000,43.57],[1599609600000,44.19],[1599696000000,43.52],[1599782400000,43.92],[1600041600000,44.65],[1600128000000,45.11],[1600214400000,45.04],[1600300800000,44.87],[1600387200000,44.5],[1600646400000,44.14],[1600732800000,43.79],[1600819200000,43.09],[1600905600000,42.92],[1600992000000,42.93],[1601251200000,43.42],[1601337600000,43.4],[1601424000000,44.06],[1601510400000,44.51],[1601596800000,43.97],[1601856000000,44.57],[1601942400000,44.64],[1602028800000,45.15],[1602115200000,45.5],[1602201600000,45.84],[1602460800000,46.22],[1602547200000,46.03],[1602633600000,45.73],[1602720000000,45.37],[1602806400000,45.56],[1603065600000,45.44],[1603152000000,45.93],[1603238400000,46.06],[1603324800000,46.04],[1603411200000,46.3],[1603670400000,45.73],[1603756800000,45.94],[1603843200000,44.76],[1603929600000,45.2],[1604016000000,44.67],[1604275200000,45.29],[1604361600000,45.47],[1604448000000,46.93],[1604534400000,47.74],[1604620800000,47.94],[1604880000000,48.26],[1604966400000,47.73],[1605052800000,48.02],[1605139200000,47.65],[1605225600000,48.32],[1605484800000,48.94],[1605571200000,48.88],[1605657600000,48.71],[1605744000000,48.78],[1605830400000,49.05],[1606089600000,49.2],[1606176000000,49.87],[1606262400000,49.56],[1606435200000,50.035],[1606694400000,48.74],[1606780800000,49.69],[1606867200000,49.77],[1606953600000,50.35],[1607040000000,50.87],[1607299200000,50.84],[1607385600000,50.87],[1607472000000,50.42],[1607558400000,51.07],[1607644800000,50.74],[1607904000000,49.93],[1607990400000,50.49],[1608076800000,50.7],[1608163200000,51.05],[1608249600000,50.94],[1608508800000,50.24],[1608595200000,49.86],[1608681600000,50.37],[1608768000000,50.15],[1609113600000,50.29],[1609200000000,50.995],[1609286400000,51.71],[1609372800000,51.66],[1609718400000,52.05],[1609804800000,53.245],[1609891200000,52.78],[1609977600000,53.28],[1610064000000,54.71],[1610323200000,53.98],[1610409600000,54.49],[1610496000000,54.61],[1610582400000,55.11],[1610668800000,54.35],[1611014400000,55.25],[1611100800000,56.2],[1611187200000,56.35],[1611273600000,55.81],[1611532800000,56.27],[1611619200000,55.83],[1611705600000,54.28],[1611792000000,54.68],[1611878400000,53.285],[1612137600000,54.75],[1612224000000,55.44],[1612310400000,55.77],[1612396800000,55.77],[1612483200000,56.23],[1612742400000,56.35],[1612828800000,56.93],[1612915200000,57.14],[1613001600000,57.73],[1613088000000,57.79],[1613433600000,57.94],[1613520000000,57.945],[1613606400000,57.13],[1613692800000,57.5],[1613952000000,55.81],[1614038400000,56.09],[1614124800000,55.72],[1614211200000,54.48],[1614297600000,53.7],[1614556800000,55.16],[1614643200000,54.61],[1614729600000,54.52],[1614816000000,53.23],[1614902400000,53.86],[1615161600000,52.38],[1615248000000,53.55],[1615334400000,53.295],[1615420800000,54.99],[1615507200000,53.97],[1615766400000,54.1],[1615852800000,54.35],[1615939200000,54.38],[1616025600000,53.45],[1616112000000,54],[1616371200000,53.93],[1616457600000,52.92],[1616544000000,51.7],[1616630400000,51.93],[1616716800000,53.29],[1616976000000,52.94],[1617062400000,53.1],[1617148800000,53.35],[1617235200000,53.89],[1617580800000,54.09],[1617667200000,54.38],[1617753600000,53.57],[1617840000000,54.04],[1617926400000,53.54],[1618185600000,53.23],[1618272000000,53.46],[1618358400000,53.74],[1618444800000,54.21],[1618531200000,54.35],[1618790400000,54.14],[1618876800000,53.71],[1618963200000,54.05],[1619049600000,53.86],[1619136000000,54.63],[1619395200000,54.685],[1619481600000,54.67],[1619568000000,55.1],[1619654400000,54.94],[1619740800000,53.98],[1620000000000,53.98],[1620086400000,53.385],[1620172800000,53.63],[1620259200000,54.15],[1620345600000,54.7],[1620604800000,53.69],[1620691200000,53.54],[1620777600000,52.08],[1620864000000,52.03],[1620950400000,52.96],[1621209600000,52.92],[1621296000000,53.63],[1621382400000,53.46],[1621468800000,53.79],[1621555200000,53.15],[1621814400000,53.59],[1621900800000,54.13],[1621987200000,54.52],[1622073600000,54.53],[1622160000000,54.86],[1622505600000,56],[1622592000000,56.08],[1622678400000,55.47],[1622764800000,56],[1623024000000,55.71],[1623110400000,55.43],[1623196800000,55.27],[1623283200000,55.475],[1623369600000,55.3],[1623628800000,55.46],[1623715200000,55.08],[1623801600000,54.31],[1623888000000,54.625],[1623974400000,54.21],[1624233600000,54.45],[1624320000000,54.2],[1624406400000,54.55],[1624492800000,55.06],[1624579200000,55.51],[1624838400000,55.56],[1624924800000,55.53],[1625011200000,55.15],[1625097600000,54.83],[1625184000000,54.78],[1625529600000,53.81],[1625616000000,53.77],[1625702400000,52.65],[1625788800000,53.55],[1626048000000,53.62],[1626134400000,53.665],[1626220800000,53.9],[1626307200000,54.01],[1626393600000,53.58],[1626652800000,52.71],[1626739200000,52.86],[1626825600000,53.2],[1626912000000,53.31],[1626998400000,52.53],[1627257600000,51.52],[1627344000000,50.47],[1627430400000,51.85],[1627516800000,52.11],[1627603200000,51.62],[1627862400000,51.99],[1627948800000,52.2],[1628035200000,52.46],[1628121600000,52.37],[1628208000000,51.92],[1628467200000,52.12],[1628553600000,52.21],[1628640000000,52.33],[1628726400000,51.86],[1628812800000,51.72],[1629072000000,51.28],[1629158400000,50.335],[1629244800000,50.39],[1629331200000,49.555],[1629417600000,49.51],[1629676800000,50.26],[1629763200000,51.4],[1629849600000,51.47],[1629936000000,50.96],[1630022400000,51.59],[1630281600000,51.68],[1630368000000,52.4],[1630454400000,53.1],[1630540800000,52.84],[1630627200000,53.11],[1630972800000,53.44],[1631059200000,52.64],[1631145600000,52.55],[1631232000000,52.5],[1631491200000,52.62],[1631577600000,52.21],[1631664000000,52.17],[1631750400000,51.59],[1631836800000,51.38],[1632096000000,49.99],[1632182400000,50.35],[1632268800000,51],[1632355200000,51.38],[1632441600000,50.77],[1632700800000,51.11],[1632787200000,50.47],[1632873600000,49.99],[1632960000000,50.36],[1633046400000,50.31],[1633305600000,49.59],[1633392000000,49.95],[1633478400000,49.67],[1633564800000,50.64],[1633651200000,50.82],[1633910400000,50.73],[1633996800000,50.44],[1634083200000,51.18],[1634169600000,51.33],[1634256000000,51.94],[1634515200000,51.81],[1634601600000,52.49],[1634688000000,52.51],[1634774400000,52.14],[1634860800000,52.035],[1635120000000,52.32],[1635206400000,52.02],[1635292800000,51.6],[1635379200000,51.67],[1635465600000,50.93],[1635724800000,51.32],[1635811200000,50.85],[1635897600000,51.11],[1635984000000,51],[1636070400000,50.95],[1636329600000,51.405],[1636416000000,51.19],[1636502400000,51],[1636588800000,51.87],[1636675200000,52.02],[1636934400000,51.84],[1637020800000,51.9],[1637107200000,51.62],[1637193600000,50.99],[1637280000000,50.925],[1637539200000,50.5],[1637625600000,50.46],[1637712000000,50.38],[1637884800000,48.79],[1638144000000,48.89],[1638230400000,48.88],[1638316800000,49.01],[1638403200000,49.63],[1638489600000,48.93],[1638748800000,49.3],[1638835200000,50.07],[1638921600000,50.29],[1639008000000,50.05],[1639094400000,50.1],[1639353600000,48.57],[1639440000000,48.48],[1639526400000,48.35],[1639612800000,48.39],[1639699200000,48.14],[1639958400000,47.43],[1640044800000,48.25],[1640131200000,48.48],[1640217600000,48.72],[1640563200000,48.94],[1640649600000,48.78],[1640736000000,48.56],[1640822400000,49.09],[1640908800000,48.85],[1641168000000,49.19],[1641254400000,49.02],[1641340800000,48.24],[1641427200000,48.46],[1641513600000,48.9],[1641772800000,48.9],[1641859200000,50.04],[1641945600000,50.85],[1642032000000,50.13],[1642118400000,50.11],[1642464000000,49.22],[1642550400000,49.44],[1642636800000,49.72],[1642723200000,48.99],[1642982400000,48.29],[1643068800000,48.22],[1643155200000,47.61],[1643241600000,47.07],[1643328000000,47.29],[1643587200000,48.81],[1643673600000,49.13],[1643760000000,49.07],[1643846400000,48.55],[1643932800000,48.68],[1644192000000,48.58],[1644278400000,49.03],[1644364800000,49.82],[1644451200000,49.48],[1644537600000,48.75],[1644796800000,48.38],[1644883200000,49.42],[1644969600000,49.785],[1645056000000,49.22],[1645142400000,48.73],[1645488000000,48.035],[1645574400000,47.47],[1645660800000,46.5],[1645747200000,47.36],[1646006400000,46.75],[1646092800000,46.1],[1646179200000,46.18],[1646265600000,45.56],[1646352000000,44.64],[1646611200000,42.95],[1646697600000,43.11],[1646784000000,44.33],[1646870400000,43.43],[1646956800000,42.57],[1647216000000,41.54],[1647302400000,41.62],[1647388800000,45.01],[1647475200000,44.73],[1647561600000,45.4],[1647820800000,44.68],[1647907200000,45.46],[1647993600000,45.19],[1648080000000,45.4],[1648166400000,45.05],[1648425600000,45.22],[1648512000000,45.99],[1648598400000,45.85],[1648684800000,45.18],[1648771200000,45.88],[1649030400000,46.7],[1649116800000,45.84],[1649203200000,45.25],[1649289600000,44.9],[1649376000000,44.94],[1649635200000,44.38],[1649721600000,44.245],[1649808000000,44.83],[1649894400000,44.23],[1650240000000,44.09],[1650326400000,43.87],[1650412800000,43.62],[1650499200000,42.78],[1650585600000,42.41],[1650844800000,42.09],[1650931200000,41.15],[1651017600000,41.64],[1651104000000,42.24],[1651190400000,42.38],[1651449600000,42.32],[1651536000000,42.63],[1651622400000,43.1],[1651708800000,41.52],[1651795200000,40.94],[1652054400000,39.77],[1652140800000,39.96],[1652227200000,39.67],[1652313600000,39.39],[1652400000000,40.49],[1652659200000,40.33],[1652745600000,41.32],[1652832000000,40.36],[1652918400000,40.99],[1653004800000,41.16],[1653264000000,41.46],[1653350400000,40.73],[1653436800000,40.935],[1653523200000,41.56],[1653609600000,42.055],[1653955200000,42.66],[1654041600000,42.335],[1654128000000,43.08],[1654214400000,42.36],[1654473600000,42.6],[1654560000000,42.75],[1654646400000,42.95],[1654732800000,41.57],[1654819200000,41.14],[1655078400000,39.71],[1655164800000,40.27],[1655251200000,40.78],[1655337600000,39.53],[1655424000000,39.69],[1655769600000,40.33],[1655856000000,39.58],[1655942400000,39.73],[1656028800000,40.67],[1656288000000,40.7],[1656374400000,40.465],[1656460800000,40.305],[1656547200000,40.15],[1656633600000,39.85],[1656979200000,39.54],[1657065600000,39.28],[1657152000000,40.11],[1657238400000,40.08],[1657497600000,39],[1657584000000,38.855],[1657670400000,38.78],[1657756800000,38.44],[1657843200000,38.64],[1658102400000,38.91],[1658188800000,39.535],[1658275200000,39.355],[1658361600000,39.83],[1658448000000,39.41],[1658707200000,39.57],[1658793600000,39.24],[1658880000000,39.98],[1658966400000,40.14],[1659052800000,39.97],[1659312000000,39.62],[1659398400000,39.42],[1659484800000,39.74],[1659571200000,40.02],[1659657600000,40.045],[1659916800000,40.1],[1660003200000,39.96],[1660089600000,40.47],[1660176000000,40.64],[1660262400000,41.04],[1660521600000,40.85],[1660608000000,40.86],[1660694400000,40.68],[1660780800000,40.435],[1660867200000,39.895],[1661126400000,39.57],[1661212800000,39.75],[1661299200000,39.765],[1661385600000,40.61],[1661472000000,40],[1661731200000,39.76],[1661817600000,39.28],[1661904000000,39.4],[1661990400000,39.11],[1662076800000,38.76],[1662422400000,38.33],[1662508800000,38.62],[1662595200000,38.44],[1662681600000,39],[1662940800000,39.59],[1663027200000,38.36],[1663113600000,38.57],[1663200000000,38.15],[1663286400000,37.77],[1663545600000,37.92],[1663632000000,37.72],[1663718400000,37.08],[1663804800000,36.91],[1663891200000,36.01],[1664150400000,35.57],[1664236800000,35.505],[1664323200000,35.83],[1664409600000,35.02],[1664496000000,34.88],[1664755200000,35.44],[1664841600000,36.62],[1664928000000,36.62],[1665014400000,36.39],[1665100800000,35.64],[1665360000000,35.14],[1665446400000,34.59],[1665532800000,34.625],[1665619200000,34.745],[1665705600000,34.22],[1665964800000,35.14],[1666051200000,35.14],[1666137600000,34.5],[1666224000000,34.745],[1666310400000,35.28],[1666569600000,33.92],[1666656000000,34.22],[1666742400000,34.785],[1666828800000,34.51],[1666915200000,34.32],[1667174400000,34.23],[1667260800000,34.825],[1667347200000,34.53],[1667433600000,34.74],[1667520000000,36.2],[1667779200000,36.21],[1667865600000,36.5],[1667952000000,35.83],[1668038400000,37.17],[1668124800000,38.14],[1668384000000,37.93],[1668470400000,38.81],[1668556800000,38.16],[1668643200000,38.265],[1668729600000,38.01],[1668988800000,37.54],[1669075200000,37.63],[1669161600000,37.94],[1669334400000,37.77],[1669593600000,37.61],[1669680000000,38.42],[1669766400000,39.57],[1669852800000,39.4],[1669939200000,39.55],[1670198400000,39.09],[1670284800000,39.04],[1670371200000,38.815],[1670457600000,39.26],[1670544000000,39.03],[1670803200000,38.9],[1670889600000,38.59],[1670976000000,38.6],[1671062400000,37.74],[1671148800000,37.8],[1671408000000,37.87],[1671494400000,37.84],[1671580800000,38.18],[1671667200000,37.85],[1671753600000,37.81],[1672099200000,38.37],[1672185600000,37.795],[1672272000000,38.43],[1672358400000,37.88],[1672704000000,38.22],[1672790400000,39.38],[1672876800000,39.25],[1672963200000,40.07],[1673222400000,40.37],[1673308800000,40.65],[1673395200000,40.815],[1673481600000,41.03],[1673568000000,41.3],[1673913600000,41.07],[1674000000000,40.79],[1674086400000,41.12],[1674172800000,41.72],[1674432000000,42.04],[1674518400000,42.05],[1674604800000,42.09],[1674691200000,42.505],[1674777600000,42.29],[1675036800000,41.43],[1675123200000,41.36],[1675209600000,41.88],[1675296000000,41.6],[1675382400000,40.86],[1675641600000,40.295],[1675728000000,40.45],[1675814400000,40.395],[1675900800000,40.59],[1675987200000,40.195],[1676246400000,40.54],[1676332800000,40.435],[1676419200000,40.1],[1676505600000,40.11],[1676592000000,39.71],[1676937600000,39.18],[1677024000000,39.01],[1677110400000,39.17],[1677196800000,38.315],[1677456000000,38.485],[1677542400000,38.21],[1677628800000,39.055],[1677715200000,39.21],[1677801600000,39.54],[1678060800000,39.41],[1678147200000,38.73],[1678233600000,38.895],[1678320000000,38.01],[1678406400000,37.85],[1678665600000,37.91],[1678752000000,37.945],[1678838400000,37.26],[1678924800000,37.85],[1679011200000,37.61],[1679270400000,37.725],[1679356800000,38.09],[1679443200000,38.24],[1679529600000,38.76],[1679616000000,38.66],[1679875200000,38.46],[1679961600000,38.99],[1680048000000,39.11],[1680134400000,39.52],[1680220800000,39.44],[1680480000000,39.545],[1680566400000,39.55],[1680652800000,39.23],[1680739200000,39.38],[1681084800000,39.425],[1681171200000,39.68],[1681257600000,39.38],[1681344000000,39.95],[1681430400000,39.7],[1681689600000,39.895],[1681776000000,39.845],[1681862400000,39.43],[1681948800000,39.375],[1682035200000,39.005],[1682294400000,38.91],[1682380800000,38.17],[1682467200000,38.41],[1682553600000,38.93],[1682640000000,39.145],[1682899200000,38.99],[1682985600000,38.6],[1683072000000,38.56],[1683158400000,38.875],[1683244800000,39.39],[1683504000000,39.405],[1683590400000,39.16],[1683676800000,39.16],[1683763200000,38.99],[1683849600000,38.55],[1684108800000,39.27],[1684195200000,39],[1684281600000,39.17],[1684368000000,38.96],[1684454400000,38.99],[1684713600000,39.29],[1684800000000,38.68],[1684886400000,38.41],[1684972800000,38.335],[1685059200000,39.02],[1685404800000,38.56],[1685491200000,38.2],[1685577600000,38.885],[1685664000000,39.55],[1685923200000,39.53],[1686009600000,39.87],[1686096000000,39.4],[1686182400000,39.685],[1686268800000,39.86],[1686528000000,39.96],[1686614400000,40.34],[1686700800000,40.66],[1686787200000,41.035],[1686873600000,40.87],[1687219200000,40.06],[1687305600000,39.9],[1687392000000,39.75],[1687478400000,39.18],[1687737600000,39.3],[1687824000000,39.7],[1687910400000,39.47],[1687996800000,39.26],[1688083200000,39.555],[1688342400000,39.995],[1688515200000,39.76],[1688601600000,38.96],[1688688000000,39.42],[1688947200000,39.42],[1689033600000,39.82],[1689120000000,40.71],[1689206400000,41.26],[1689292800000,41.02],[1689552000000,41.07],[1689638400000,40.75],[1689724800000,40.68],[1689811200000,40.375],[1689897600000,40.33],[1690156800000,40.87],[1690243200000,41.2],[1690329600000,41.465],[1690416000000,40.955],[1690502400000,41.93],[1690761600000,41.94],[1690848000000,41.405],[1690934400000,40.42],[1691020800000,40.57],[1691107200000,40.55],[1691366400000,40.48],[1691452800000,39.99],[1691539200000,40.1],[1691625600000,40.165],[1691712000000,39.58],[1691971200000,39.38],[1692057600000,38.93],[1692144000000,38.565],[1692230400000,38.66],[1692316800000,38.415],[1692576000000,38.495],[1692662400000,38.41],[1692748800000,39.02],[1692835200000,38.88],[1692921600000,38.91],[1693180800000,39.3],[1693267200000,39.8],[1693353600000,39.645],[1693440000000,39.13],[1693526400000,39.63],[1693872000000,39.3],[1693958400000,39.09],[1694044800000,38.645],[1694131200000,38.725],[1694390400000,39.205],[1694476800000,39.075],[1694563200000,39.03],[1694649600000,39.28],[1694736000000,39.13],[1694995200000,39.085],[1695081600000,38.84],[1695168000000,38.69],[1695254400000,38.02],[1695340800000,38.475],[1695600000000,38.32],[1695686400000,37.76],[1695772800000,37.825],[1695859200000,37.915],[1695945600000,37.95],[1696204800000,37.76],[1696291200000,37.26],[1696377600000,37.135],[1696464000000,37.285],[1696550400000,37.835],[1696809600000,37.66],[1696896000000,38.18],[1696982400000,38.435],[1697068800000,38],[1697155200000,37.86],[1697414400000,38.13],[1697500800000,38.035],[1697587200000,37.45],[1697673600000,37.25],[1697760000000,36.78],[1698019200000,36.76],[1698105600000,37.225],[1698192000000,36.76],[1698278400000,36.55],[1698364800000,36.53],[1698624000000,36.92],[1698710400000,36.69],[1698796800000,37.05],[1698883200000,37.69],[1698969600000,38.45],[1699228800000,38.78],[1699315200000,38.69],[1699401600000,38.44],[1699488000000,38.07],[1699574400000,38.34],[1699833600000,38.325],[1699920000000,39.36],[1700006400000,39.71],[1700092800000,39.305],[1700179200000,39.365],[1700438400000,39.87],[1700524800000,39.58],[1700611200000,39.525],[1700784000000,39.54],[1701043200000,39.38],[1701129600000,39.71],[1701216000000,39.48],[1701302400000,39.55],[1701388800000,39.72],[1701648000000,39.26],[1701734400000,39.05],[1701820800000,38.99],[1701907200000,39.18],[1701993600000,39.025],[1702252800000,39.22],[1702339200000,39.265],[1702425600000,39.65],[1702512000000,40.24],[1702598400000,39.995],[1702857600000,39.97],[1702944000000,40.31],[1703030400000,38.84],[1703116800000,39.59],[1703203200000,39.38],[1703548800000,39.695],[1703635200000,39.94],[1703721600000,40.245],[1703808000000,40.26],[1704153600000,39.73],[1704240000000,39.54],[1704326400000,39.405],[1704412800000,39.43],[1704672000000,39.54],[1704758400000,38.99],[1704844800000,38.91],[1704931200000,39.075],[1705017600000,39.21],[1705363200000,38.24],[1705449600000,37.685],[1705536000000,38],[1705622400000,38.4],[1705881600000,38.06],[1705968000000,38.38],[1706054400000,38.81],[1706140800000,38.86],[1706227200000,38.895],[1706486400000,38.925],[1706572800000,38.605],[1706659200000,38.38],[1706745600000,38.745],[1706832000000,38.645],[1707091200000,38.705],[1707177600000,39.58],[1707264000000,39.61],[1707350400000,39.4],[1707436800000,39.58],[1707696000000,39.9],[1707782400000,39.13],[1707868800000,39.715],[1707955200000,39.9],[1708041600000,40.07],[1708387200000,40.165],[1708473600000,40.23],[1708560000000,40.63],[1708646400000,40.6],[1708905600000,40.4],[1708992000000,40.49],[1709078400000,39.96],[1709164800000,39.97],[1709251200000,40.49],[1709510400000,40.385],[1709596800000,40.035],[1709683200000,40.6],[1709769600000,40.87],[1709856000000,40.82],[1710115200000,40.92],[1710201600000,41.375],[1710288000000,41.23],[1710374400000,41.025],[1710460800000,40.76],[1710720000000,40.835],[1710806400000,40.64],[1710892800000,41.11],[1710979200000,41.14],[1711065600000,40.85],[1711324800000,40.89],[1711411200000,40.845],[1711497600000,40.92],[1711584000000,41.08],[1711929600000,41.16],[1712016000000,41.27],[1712102400000,41.31],[1712188800000,41.16],[1712275200000,41.25],[1712534400000,41.51],[1712620800000,41.81],[1712707200000,41.21],[1712793600000,41.48],[1712880000000,40.535],[1713139200000,40.27],[1713225600000,39.74],[1713312000000,39.69],[1713398400000,39.885],[1713484800000,39.72],[1713744000000,40.145],[1713830400000,40.475],[1713916800000,40.625],[1714003200000,40.705],[1714089600000,41.16],[1714348800000,41.55],[1714435200000,41.005],[1714521600000,41.005],[1714608000000,42.105],[1714694400000,42.49],[1714953600000,42.53],[1715040000000,42.27],[1715126400000,42.26],[1715212800000,42.41],[1715299200000,42.51],[1715558400000,42.83],[1715644800000,43.05],[1715731200000,43.49],[1715817600000,43.595],[1715904000000,43.8],[1716163200000,43.64],[1716249600000,43.34],[1716336000000,43.235],[1716422400000,42.905],[1716508800000,43.01],[1716854400000,42.97],[1716940800000,42.32],[1717027200000,42.195],[1717113600000,41.81],[1717372800000,42.255],[1717459200000,41.65],[1717545600000,42.34],[1717632000000,42.545],[1717718400000,42.07],[1717977600000,42.31],[1718064000000,41.855],[1718150400000,42.27],[1718236800000,42.18],[1718323200000,42.255],[1718582400000,42.515],[1718668800000,42.89],[1718841600000,42.84],[1718928000000,42.66],[1719187200000,42.67],[1719273600000,42.57],[1719360000000,42.475],[1719446400000,42.51],[1719532800000,42.62],[1719792000000,42.68],[1719878400000,42.82],[1719964800000,43.45],[1720137600000,43.63],[1720396800000,43.65],[1720483200000,43.83],[1720569600000,44.06],[1720656000000,44.325],[1720742400000,44.505],[1721001600000,44.05],[1721088000000,44.29],[1721174400000,43.57],[1721260800000,43.155],[1721347200000,42.77],[1721606400000,43.095],[1721692800000,42.715],[1721779200000,42.09],[1721865600000,41.93],[1721952000000,42.38],[1722211200000,42.22],[1722297600000,42.025],[1722384000000,42.95],[1722470400000,42.22],[1722556800000,41.61],[1722816000000,40.46],[1722902400000,40.635],[1722988800000,40.915],[1723075200000,41.85],[1723161600000,42.06],[1723420800000,42.225],[1723507200000,42.66],[1723593600000,42.445],[1723680000000,42.915],[1723766400000,43.41],[1724025600000,43.845],[1724112000000,43.475],[1724198400000,43.67],[1724284800000,43.13],[1724371200000,43.85],[1724630400000,43.485],[1724716800000,43.56],[1724803200000,43.24],[1724889600000,43.26],[1724976000000,43.34],[1725321600000,42.52],[1725408000000,42.51],[1725494400000,42.57],[1725580800000,41.8],[1725840000000,42.15],[1725926400000,41.99],[1726012800000,42.27],[1726099200000,42.63],[1726185600000,42.81],[1726444800000,42.965],[1726531200000,43.035],[1726617600000,42.87],[1726704000000,43.795],[1726790400000,43.705],[1727049600000,44.03],[1727136000000,45.55],[1727222400000,45.03],[1727308800000,46.69],[1727395200000,46.61],[1727654400000,45.84],[1727740800000,46.185],[1727827200000,47.12],[1727913600000,46.52],[1728000000000,46.99],[1728259200000,47.38],[1728345600000,46.16],[1728432000000,45.89],[1728518400000,46.02],[1728604800000,46.37],[1728864000000,46.165],[1728950400000,45.17],[1729036800000,45.53],[1729123200000,45.46],[1729209600000,45.915],[1729468800000,45.61],[1729555200000,45.51],[1729641600000,45.24],[1729728000000,45.15],[1729814400000,45.14],[1730073600000,45.305],[1730160000000,45.175],[1730246400000,44.725],[1730332800000,44.47],[1730419200000,44.53],[1730678400000,44.73],[1730764800000,45.365],[1730851200000,44.78],[1730937600000,45.81],[1731024000000,44.66],[1731283200000,44.305],[1731369600000,43.48],[1731456000000,43.205],[1731542400000,42.965],[1731628800000,42.945],[1731888000000,43.45],[1731974400000,43.415],[1732060800000,43.38],[1732147200000,43.27],[1732233600000,43.29],[1732492800000,43.29],[1732579200000,43.135],[1732665600000,43.2],[1732838400000,43.27],[1733097600000,43.44],[1733184000000,43.54],[1733270400000,43.63],[1733356800000,43.925],[1733443200000,43.845],[1733702400000,44.74],[1733788800000,44.01],[1733875200000,44.21],[1733961600000,43.985],[1734048000000,44.025],[1734307200000,43.805],[1734393600000,42.95],[1734480000000,41.94],[1734566400000,42.11],[1734652800000,42.27],[1734912000000,42.515],[1734998400000,42.66],[1735171200000,42.48],[1735257600000,42.31],[1735516800000,41.95],[1735603200000,41.84],[1735776000000,41.76],[1735862400000,42.16],[1736121600000,42.3],[1736208000000,42],[1736294400000,41.79],[1736467200000,41.1],[1736726400000,40.83],[1736812800000,41.28],[1736899200000,41.8],[1736985600000,41.76],[1737072000000,42.11],[1737417600000,42.545],[1737504000000,42.565],[1737590400000,42.68],[1737676800000,42.95],[1737936000000,42.16],[1738022400000,42.495],[1738108800000,42.485],[1738195200000,43.18],[1738281600000,42.71],[1738540800000,42.415],[1738627200000,43.175],[1738713600000,43.05],[1738800000000,43.25],[1738886400000,43.195],[1739145600000,43.71],[1739232000000,43.53],[1739318400000,43.785],[1739404800000,44.055],[1739491200000,44.41],[1739836800000,44.71],[1739923200000,44.615],[1740009600000,45.03],[1740096000000,44.905],[1740355200000,44.21],[1740441600000,44.27],[1740528000000,44.685],[1740614400000,43.795],[1740700800000,43.23],[1740960000000,42.84],[1741046400000,43.19],[1741132800000,44.47],[1741219200000,44.2],[1741305600000,44.41],[1741564800000,43.37],[1741651200000,43.71],[1741737600000,43.955],[1741824000000,43.765],[1741910400000,44.565],[1742169600000,45.34],[1742256000000,45.11],[1742342400000,45.205],[1742428800000,44.785],[1742515200000,44.585],[1742774400000,44.77],[1742860800000,44.66],[1742947200000,44.385],[1743033600000,44.595],[1743120000000,43.78],[1743379200000,43.685],[1743465600000,43.88],[1743552000000,43.91],[1743638400000,42.975],[1743724800000,40.6],[1743984000000,39.11],[1744070400000,38.55],[1744156800000,41.23],[1744243200000,40.515],[1744329600000,41.78],[1744588800000,42.12],[1744675200000,42.09],[1744761600000,41.57],[1744848000000,41.92],[1745193600000,41.925],[1745280000000,42.55],[1745366400000,43.04],[1745452800000,43.525],[1745539200000,43.44],[1745798400000,43.545],[1745884800000,43.66],[1745971200000,43.735],[1746057600000,43.74],[1746144000000,44.99],[1746403200000,45.36],[1746489600000,45.155],[1746576000000,44.63],[1746662400000,44.595],[1746748800000,44.91],[1747008000000,45.9],[1747094400000,45.955],[1747180800000,46.315],[1747267200000,46.28],[1747353600000,46.265],[1747612800000,46.37],[1747699200000,46.305],[1747785600000,46.2],[1747872000000,46.04],[1747958400000,46.23],[1748304000000,46.12],[1748390400000,45.9],[1748476800000,46.09],[1748563200000,45.47],[1748822400000,45.865],[1748908800000,45.96],[1748995200000,46.525],[1749081600000,46.75],[1749168000000,46.925],[1749427200000,47.305],[1749513600000,47.6],[1749600000000,47.8],[1749686400000,47.875],[1749772800000,47.125],[1750032000000,47.225],[1750118400000,46.62],[1750204800000,46.59],[1750377600000,46.335],[1750636800000,46.69],[1750723200000,47.905],[1750809600000,47.97],[1750896000000,48.28],[1750982400000,48.11],[1751241600000,48.23],[1751328000000,48.34],[1751414400000,48.535],[1751500800000,48.755],[1751846400000,48.075],[1751932800000,48.375],[1752019200000,48.28],[1752105600000,48.415],[1752192000000,48.26],[1752451200000,48.34],[1752537600000,48.69],[1752624000000,48.905],[1752710400000,49.19],[1752796800000,49.07],[1753056000000,49.405],[1753142400000,49.415],[1753228800000,49.95],[1753315200000,49.665],[1753401600000,49.52],[1753660800000,49.17],[1753747200000,49.18],[1753833600000,48.85],[1753920000000,48.56],[1754006400000,48.18],[1754265600000,48.705],[1754352000000,48.845],[1754438400000,49.06],[1754524800000,49.49],[1754611200000,49.435],[1754870400000,49.295],[1754956800000,49.91],[1755043200000,50.505],[1755129600000,49.87],[1755216000000,49.95],[1755475200000,50.235],[1755561600000,49.805],[1755648000000,49.745],[1755734400000,49.66],[1755820800000,50.62],[1756080000000,50.345],[1756166400000,50.215],[1756252800000,49.9],[1756339200000,50.105],[1756425600000,49.85],[1756771200000,49.81],[1756857600000,49.995],[1756944000000,49.835],[1757030400000,50.46],[1757289600000,50.92],[1757376000000,51.19],[1757462400000,51.555],[1757548800000,52.28],[1757635200000,52.26],[1757894400000,52.65],[1757980800000,53.025],[1758067200000,53.27],[1758153600000,53.11],[1758240000000,53.005],[1758499200000,53.25],[1758585600000,53.295],[1758672000000,53.11],[1758758400000,52.815],[1758844800000,52.695],[1759104000000,53.185],[1759190400000,53.39],[1759276800000,53.795],[1759363200000,54.095],[1759449600000,54.22],[1759708800000,54.48],[1759795200000,54.07],[1759881600000,54.48],[1759968000000,53.925],[1760054400000,51.96],[1760313600000,53.45],[1760400000000,52.97],[1760486400000,53.855],[1760572800000,54.2],[1760659200000,54.185],[1760918400000,54.925],[1761004800000,54.315],[1761091200000,54.27],[1761177600000,54.735],[1761264000000,55.105],[1761523200000,55.73],[1761609600000,55.695],[1761696000000,56.03],[1761782400000,55.42],[1761868800000,55.28],[1762128000000,55.665],[1762214400000,54.625],[1762300800000,55.11],[1762387200000,54.72],[1762473600000,54.545],[1762732800000,55.5],[1762819200000,55.58],[1762905600000,55.585],[1762992000000,54.95],[1763078400000,54.99],[1763337600000,54.31],[1763424000000,54.025],[1763510400000,53.83],[1763596800000,53.1],[1763683200000,53.1],[1763942400000,53.66],[1764028800000,53.855],[1764115200000,54.24],[1764288000000,54.32],[1764547200000,54.3],[1764633600000,54.285],[1764720000000,54.34],[1764806400000,54.345],[1764892800000,54.745],[1765152000000,54.62],[1765238400000,54.535],[1765324800000,55.13],[1765411200000,54.885],[1765497600000,54.24],[1765756800000,54.075],[1765843200000,52.98],[1765929600000,52.61],[1766016000000,53.18],[1766102400000,53.73],[1766361600000,54.005],[1766448000000,54.32],[1766534400000,54.41],[1766707200000,54.81],[1766966400000,54.675],[1767052800000,54.87],[1767139200000,54.69],[1767312000000,56.23],[1767571200000,56.855],[1767657600000,57.285],[1767744000000,56.85],[1767830400000,56.855],[1767916800000,57.14],[1768176000000,57.92],[1768262400000,57.515],[1768348800000,57.77],[1768435200000,58.1],[1768521600000,57.865],[1768867200000,57.34],[1768953600000,58.24],[1769040000000,58.68],[1769126400000,59.07],[1769385600000,59.16],[1769472000000,60.325],[1769558400000,60.725],[1769644800000,60.445],[1769731200000,59.12],[1769990400000,59.27],[1770076800000,59.61],[1770163200000,58.795],[1770249600000,58.5],[1770336000000,60.065],[1770595200000,60.5],[1770681600000,60.625],[1770768000000,61.57],[1770854400000,60.86],[1770940800000,61.12],[1771286400000,60.865],[1771372800000,61.185],[1771459200000,61.06],[1771545600000,62.35],[1771804800000,61.66],[1771891200000,62.6],[1771977600000,63.32],[1772064000000,62.695],[1772150400000,62.54],[1772409600000,61.49],[1772496000000,58.46],[1772582400000,59.07],[1772668800000,57.665],[1772755200000,57.365],[1773014400000,58.48],[1773100800000,58.685],[1773187200000,58.83],[1773273600000,56.95],[1773360000000,56.81],[1773619200000,58.405],[1773705600000,58.755],[1773792000000,57.57],[1773878400000,57.62],[1773964800000,55.63],[1774224000000,57.33],[1774310400000,56.52],[1774396800000,57.43],[1774483200000,55.45],[1774569600000,55.19],[1774828800000,54.765],[1774915200000,56.77],[1775001600000,57.23],[1775088000000,56.61],[1775433600000,57.12],[1775520000000,57.32],[1775606400000,60.47],[1775692800000,60.29],[1775779200000,60.56],[1776038400000,61.065],[1776124800000,62.25],[1776211200000,62.18],[1776297600000,62.45],[1776384000000,63.625],[1776643200000,63.18],[1776729600000,62.25],[1776816000000,63.39],[1776902400000,62.34],[1776988800000,63.72],[1777248000000,63.63],[1777334400000,62.99],[1777420800000,62.68],[1777507200000,63.86],[1777593600000,64.14],[1777852800000,64.1],[1777939200000,65.41],[1778025600000,67.49],[1778112000000,66.58],[1778198400000,67.94],[1778457600000,67.91],[1778544000000,65.84],[1778630400000,67.21],[1778716800000,67.4],[1778803200000,65.05],[1779062400000,64.99],[1779148800000,64.29],[1779235200000,65.465],[1779321600000,66.03],[1779408000000,65.875],[1779753600000,68.42],[1779840000000,68.4],[1779926400000,68.615],[1780012800000,68.58],[1780272000000,70.095],[1780358400000,70.82],[1780444800000,69.94],[1780531200000,69.1],[1780617600000,64.59],[1780876800000,65.74],[1780963200000,65.84],[1781049600000,64.66],[1781136000000,67.52],[1781222400000,67.89],[1781481600000,69.76],[1781568000000,68.66],[1781654400000,68.58],[1781740800000,70.78],[1782086400000,71.18],[1782172800000,67.11],[1782259200000,67.26],[1782345600000,67.95],[1782432000000,67.21],[1782691200000,67.44],[1782777600000,68.44],[1782864000000,66.49],[1782950400000,65.72],[1783296000000,67.56],[1783382400000,65.74],[1783468800000,66.23],[1783555200000,66.77],[1783641600000,66.91],[1783900800000,64.49],[1783987200000,65.67],[1784073600000,65.58],[1784160000000,64.21],[1784246400000,63.29],[1784505600000,63.575],[1784592000000,65.34],[1784678400000,64.98],[1784764800000,64.595],[1784851200000,63.36],[1785110400000,63.64],[1785196800000,62.39],[1785283200000,61.07],[1785369600000,63.6],[1785456000000,64.09],[1785715200000,64.33],[1785801600000,65.99],[1785888000000,65.71],[1785974400000,65.04],[1786060800000,65.64],[1786320000000,65.19],[1786406400000,65.44],[1786492800000,66.455],[1786579200000,66.67],[1786665600000,66.615],[1786924800000,67.31],[1787011200000,65.36],[1787097600000,66.11],[1787184000000,66.62],[1787270400000,67.12],[1787529600000,66.13],[1787616000000,67.25],[1787702400000,67.18],[1787788800000,67.62],[1787875200000,67.12],[1788134400000,67],[1788220800000,66.79],[1788307200000,67.16],[1788393600000,67.48],[1788480000000,68.72],[1788825600000,68.84],[1788912000000,68.49],[1788998400000,67.01],[1789084800000,67.835],[1789344000000,65.97],[1789430400000,65.77],[1789516800000,65.74],[1789603200000,66.9],[1789689600000,67.04],[1789948800000,68.82],[1790035200000,69.09],[1790121600000,67.7],[1790208000000,67.24],[1790294400000,67.99],[1790553600000,67.19],[1790640000000,67.41],[1790726400000,66.775],[1790812800000,66.795],[1790899200000,67.69],[1791158400000,68.74],[1791244800000,68.255],[1791331200000,67.355],[1791417600000,66.11],[1791504000000,66.81],[1791763200000,66.16],[1791849600000,65.75],[1791936000000,64.4],[1792022400000,63.95],[1792108800000,62.85],[1792368000000,63.33],[1792454400000,63.33],[1792540800000,63.58],[1792627200000,61.73],[1792713600000,62.02],[1792972800000,61.815],[1793059200000,62.51],[1793145600000,63.53],[1793232000000,62.74],[1793318400000,61.04],[1793577600000,61.12],[1793664000000,61.11],[1793750400000,61.6],[1793836800000,58.05],[1793923200000,59.33],[1794182400000,61.03],[1794268800000,60.59]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}