{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"7.5 Mexico 33 Nts","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1480291200000,128.5],[1480377600000,128.5],[1480464000000,128.75],[1480550400000,127.75],[1480636800000,126.5],[1480896000000,126.5],[1480982400000,126.5],[1481068800000,126.5],[1481241600000,128.75],[1481500800000,128.5],[1481587200000,128.5],[1481673600000,128.75],[1481760000000,127],[1481846400000,127.5],[1482105600000,127.5],[1482192000000,127],[1482278400000,127.5],[1482364800000,128],[1482451200000,127.25],[1482796800000,127.25],[1482883200000,127.25],[1482969600000,127.5],[1483056000000,127.5],[1483315200000,127.75],[1483401600000,127.75],[1483488000000,127.25],[1483574400000,127.25],[1483920000000,127.25],[1484006400000,127],[1484092800000,126.25],[1484179200000,126.25],[1484265600000,127],[1484524800000,127],[1484611200000,127],[1484697600000,127],[1484784000000,126.5],[1484870400000,126.75],[1485129600000,126.75],[1485216000000,126.75],[1485302400000,126.75],[1485388800000,126.75],[1485475200000,126.75],[1485734400000,126.75],[1485820800000,126.75],[1485907200000,126.75],[1485993600000,127.25],[1486080000000,127.5],[1486339200000,127.5],[1486425600000,127.5],[1486512000000,127.5],[1486598400000,127.125],[1486684800000,127.125],[1486944000000,127.125],[1487030400000,127.5],[1487116800000,127.5],[1487203200000,127.5],[1487289600000,127.5],[1487548800000,127.5],[1487635200000,127.5],[1487721600000,127.5],[1487808000000,128.5],[1487894400000,128],[1488153600000,128],[1488240000000,129.5],[1488326400000,129.5],[1488412800000,129.5],[1488499200000,129.5],[1488758400000,129.34],[1488844800000,128.9],[1488931200000,128.52],[1489017600000,127.66],[1489104000000,126.21],[1489363200000,126.61],[1489449600000,126.97],[1489536000000,127.36],[1489622400000,129.36],[1489708800000,129.43],[1489968000000,129.69],[1490054400000,129.94],[1490140800000,131.25],[1490227200000,129.74],[1490313600000,129.51],[1490572800000,130.46],[1490659200000,131.28],[1490745600000,130.76],[1490832000000,134.02],[1490918400000,131.64],[1491177600000,131.75],[1491264000000,133.12],[1491350400000,132.47],[1491436800000,132.56],[1491523200000,133.1],[1491782400000,132.44],[1491868800000,132.29],[1491955200000,132.92],[1492041600000,133.82],[1492473600000,134.23],[1492560000000,133.57],[1492646400000,133.37],[1492732800000,132.98],[1492992000000,131.99],[1493164800000,131.35],[1493251200000,133.7],[1493337600000,133.8],[1493683200000,133.5],[1493769600000,134],[1493856000000,133.75],[1493942400000,133.5],[1494201600000,133.5],[1494288000000,133.75],[1494374400000,133.75],[1494460800000,133.75],[1494547200000,133.75],[1494806400000,134],[1494892800000,134.25],[1494979200000,133.25],[1495065600000,133],[1495152000000,133],[1495411200000,133],[1495497600000,133],[1495584000000,134],[1495670400000,134],[1495756800000,134],[1496016000000,134],[1496102400000,134],[1496188800000,134],[1496275200000,134],[1496620800000,134],[1496707200000,134.75],[1496793600000,135.25],[1496880000000,135],[1496966400000,135],[1497225600000,135],[1497312000000,135],[1497398400000,135],[1497484800000,135],[1497571200000,135],[1497830400000,135],[1497916800000,135],[1498003200000,135],[1498089600000,134.75],[1498176000000,134.75],[1498435200000,134.75],[1498521600000,135.25],[1498608000000,135.25],[1498694400000,135.25],[1498780800000,135],[1499040000000,135],[1499126400000,134.75],[1499212800000,134.75],[1499299200000,133.75],[1499385600000,133.25],[1499644800000,133.5],[1499731200000,133.5],[1499817600000,133.5],[1499904000000,133.5],[1499990400000,133.5],[1500249600000,133.5],[1500336000000,133.5],[1500422400000,133.75],[1500508800000,133.75],[1500595200000,133.75],[1500854400000,134.5],[1500940800000,134.5],[1501027200000,134.5],[1501113600000,135.5],[1501200000000,135.5],[1501459200000,135.5],[1501545600000,135],[1501632000000,135.375],[1501718400000,135],[1501804800000,135],[1502064000000,135],[1502150400000,135],[1502236800000,135],[1502323200000,135],[1502409600000,135],[1502668800000,135],[1502841600000,135.5],[1502928000000,136],[1503014400000,136],[1503273600000,136],[1503360000000,136],[1503446400000,133],[1503532800000,132],[1503619200000,131],[1503878400000,131],[1503964800000,131],[1504051200000,130],[1504137600000,130],[1504224000000,132],[1504483200000,135],[1504569600000,137.5],[1504656000000,137.75],[1504742400000,137.75],[1504828800000,138],[1505088000000,138],[1505174400000,138],[1505260800000,137.75],[1505347200000,138],[1505433600000,138],[1505692800000,138],[1505779200000,138],[1505865600000,138],[1505952000000,137.25],[1506038400000,137.25],[1506297600000,137.25],[1506384000000,137.5],[1506470400000,137.625],[1506556800000,137.5],[1506643200000,137.75],[1506902400000,138],[1506988800000,138],[1507075200000,137.75],[1507161600000,137.875],[1507248000000,138],[1507507200000,137.5],[1507593600000,137.125],[1507680000000,137.125],[1507766400000,136.875],[1507852800000,136.875],[1508112000000,136.75],[1508198400000,136.75],[1508284800000,137.25],[1508371200000,137.25],[1508457600000,137.25],[1508716800000,137.25],[1508803200000,137.25],[1508889600000,137],[1508976000000,136.75],[1509062400000,136.75],[1509321600000,136.75],[1509408000000,136.75],[1509580800000,136.75],[1509667200000,137],[1509926400000,137],[1510012800000,137],[1510099200000,137.625],[1510185600000,137.625],[1510272000000,137.25],[1510531200000,137.25],[1510617600000,137.375],[1510704000000,137.375],[1510790400000,137.375],[1510876800000,137.375],[1511136000000,137.375],[1511222400000,137.4],[1511308800000,137.4],[1511395200000,138],[1511481600000,138],[1511740800000,138],[1511827200000,138],[1511913600000,138.25],[1512000000000,138.25],[1512086400000,138],[1522281600000,130.5],[1529884800000,126.5],[1542585600000,122.5],[1543190400000,122.5],[1546560000000,122.2],[1546819200000,123.5],[1546905600000,125],[1547078400000,124],[1547164800000,123.5],[1549584000000,124],[1551312000000,126.4],[1551398400000,125],[1553126400000,127],[1553817600000,128],[1554940800000,128],[1555977600000,127],[1556496000000,127.5],[1556755200000,127.625],[1556841600000,127.5],[1557360000000,128.75],[1557792000000,129],[1557878400000,129.25],[1557964800000,129.75],[1558483200000,130.25],[1559260800000,129.75],[1559779200000,130.25],[1559865600000,129.75],[1560124800000,130.25],[1560384000000,130.75],[1560988800000,131.5],[1561075200000,132.5],[1561593600000,133.5],[1562025600000,134.5],[1562889600000,134],[1563148800000,134.5],[1563753600000,134.55],[1564012800000,135.24],[1564099200000,135.25],[1564358400000,135.28],[1564444800000,135.2],[1564531200000,135.25],[1564704000000,135.75],[1565049600000,134.5],[1565136000000,135.75],[1565222400000,134],[1565308800000,134],[1565568000000,134],[1565654400000,134],[1565740800000,134],[1565913600000,134],[1566172800000,134],[1566259200000,134],[1566345600000,136],[1566432000000,136],[1566518400000,136],[1566777600000,136],[1566864000000,136],[1566950400000,136],[1567036800000,136],[1567382400000,136],[1567555200000,137.5],[1567641600000,138],[1567728000000,138],[1567987200000,138],[1568073600000,138],[1568160000000,138],[1568246400000,138],[1568332800000,137],[1568592000000,136],[1568678400000,136],[1568764800000,136],[1568851200000,136],[1568937600000,136],[1569196800000,136],[1569283200000,137],[1569369600000,137],[1569456000000,137],[1569542400000,137],[1569801600000,137],[1569888000000,137],[1569974400000,137],[1570060800000,137],[1570147200000,138],[1570406400000,138],[1570492800000,138],[1570579200000,138],[1570665600000,138],[1570752000000,138],[1571011200000,138],[1571097600000,138],[1571184000000,137],[1571270400000,137],[1571356800000,136.83],[1571616000000,136.76],[1571702400000,140],[1571788800000,142.755],[1571875200000,142.5],[1571961600000,142],[1572220800000,141.75],[1572307200000,141.5],[1572393600000,141.54],[1572480000000,142],[1572825600000,141.25],[1572912000000,140.5],[1572998400000,140.75],[1573430400000,140.25],[1573516800000,140.75],[1573689600000,140.25],[1573776000000,140.75],[1574121600000,140.25],[1574294400000,139],[1574380800000,141.5],[1574812800000,141],[1574985600000,139],[1575244800000,141],[1575417600000,139],[1575504000000,141],[1575936000000,140.75],[1576022400000,141],[1576108800000,141.625],[1576195200000,142],[1576454400000,141.5],[1576540800000,141.75],[1576713600000,141.5],[1576800000000,142],[1577404800000,141],[1577664000000,139],[1577923200000,139],[1578009600000,139],[1578355200000,143],[1578441600000,143.5],[1578528000000,143.125],[1578614400000,143.75],[1578873600000,143.25],[1579132800000,144],[1579219200000,142.5],[1579478400000,142.5],[1579564800000,142.5],[1579651200000,142.5],[1579737600000,142.5],[1579824000000,143],[1580083200000,143],[1580169600000,143.25],[1580256000000,143.5],[1580342400000,144.5],[1580428800000,144.5],[1580688000000,144.5],[1580774400000,144.5],[1580860800000,144.5],[1580947200000,144.5],[1581033600000,144.5],[1581292800000,144.5],[1581379200000,145],[1581465600000,145],[1581552000000,145],[1581638400000,146],[1581897600000,146],[1581984000000,146],[1582070400000,146],[1582156800000,145],[1582243200000,145],[1582502400000,145],[1582588800000,145],[1582675200000,144],[1582761600000,144],[1582848000000,141],[1583107200000,143],[1583193600000,143],[1583280000000,143],[1583366400000,142],[1583452800000,139],[1583884800000,139],[1584489600000,126],[1584921600000,106],[1585008000000,106],[1585094400000,111],[1585180800000,120],[1585267200000,120],[1585612800000,112],[1585699200000,112],[1585785600000,112],[1585872000000,118.5],[1586131200000,118.5],[1586217600000,122.75],[1586304000000,122.75],[1586390400000,122.75],[1586822400000,123.25],[1586908800000,133],[1586995200000,133],[1587081600000,133],[1587340800000,129],[1587427200000,129],[1587513600000,129],[1587600000000,121],[1587686400000,121],[1587945600000,120.75],[1588032000000,118.75],[1588118400000,118.75],[1588204800000,125],[1588550400000,125],[1588636800000,126],[1588723200000,126],[1588809600000,126],[1588896000000,126],[1589155200000,126],[1589241600000,126],[1589328000000,130],[1589414400000,130],[1589500800000,125],[1589760000000,125],[1589846400000,125],[1589932800000,125],[1590019200000,125],[1590105600000,125],[1590364800000,125],[1590451200000,125],[1590537600000,125],[1590624000000,128],[1590710400000,128],[1590969600000,125],[1591142400000,129],[1591228800000,129],[1591315200000,129],[1591574400000,130],[1591660800000,130],[1591747200000,130],[1591833600000,130],[1591920000000,128],[1592179200000,128],[1592265600000,128],[1592352000000,128],[1592438400000,128],[1592524800000,128],[1592784000000,128],[1592870400000,128],[1592956800000,128],[1593043200000,128.5],[1593129600000,128.5],[1593388800000,128.5],[1593475200000,126],[1593648000000,129],[1594598400000,129.25],[1594684800000,129.25],[1594771200000,129.25],[1594857600000,131],[1594944000000,131],[1595203200000,133],[1595289600000,133],[1595376000000,133],[1595462400000,133],[1595548800000,133],[1595808000000,133],[1595894400000,133],[1595980800000,133],[1596067200000,134],[1596153600000,135],[1596412800000,137],[1596499200000,137],[1596585600000,138],[1596672000000,138],[1596758400000,138],[1597017600000,137],[1597104000000,137],[1597190400000,138],[1597276800000,138],[1597363200000,137],[1597622400000,135],[1597795200000,135],[1597968000000,135],[1598313600000,135],[1598400000000,135],[1598918400000,137.5],[1599004800000,137.5],[1599091200000,137],[1599177600000,136],[1599436800000,137],[1599523200000,137],[1599609600000,136],[1599696000000,136],[1599782400000,136],[1600041600000,135],[1600128000000,135],[1600214400000,135],[1600300800000,135],[1600387200000,135],[1600646400000,135],[1600732800000,132],[1600819200000,132],[1600905600000,130],[1600992000000,130],[1601251200000,130],[1601337600000,129],[1601424000000,129],[1601510400000,129],[1601596800000,129],[1601856000000,129],[1601942400000,129],[1602028800000,129],[1602115200000,129],[1602201600000,132],[1602460800000,132],[1602547200000,131],[1602633600000,134],[1602720000000,134],[1602806400000,134],[1603065600000,134],[1603152000000,134],[1603238400000,134],[1603324800000,133],[1603411200000,133],[1603670400000,134],[1603756800000,134],[1603843200000,134],[1603929600000,132],[1604016000000,132],[1604275200000,131],[1604361600000,132],[1604448000000,132],[1604534400000,132],[1604620800000,132],[1604880000000,135],[1604966400000,134],[1605052800000,134],[1605139200000,137],[1605225600000,137],[1605484800000,137],[1605571200000,137],[1605657600000,137],[1605744000000,137],[1605830400000,137],[1606262400000,137],[1606348800000,137],[1606435200000,137],[1606694400000,137],[1606780800000,137],[1606867200000,137],[1606953600000,137],[1607040000000,137],[1607299200000,137],[1607472000000,137],[1607558400000,137],[1607644800000,137],[1607904000000,137],[1607990400000,137],[1608076800000,137],[1608163200000,137],[1608508800000,137],[1608595200000,137],[1608681600000,137],[1609113600000,137],[1609200000000,137],[1609286400000,138],[1609718400000,138],[1609804800000,138],[1610064000000,137],[1610323200000,136],[1610409600000,135],[1610496000000,133],[1610582400000,135],[1610668800000,135],[1610928000000,134],[1611014400000,135],[1611100800000,135],[1611187200000,135],[1611273600000,135],[1611532800000,135],[1611619200000,135],[1611705600000,134],[1611792000000,134],[1611878400000,134.5],[1612137600000,134],[1612224000000,134],[1612310400000,134],[1612396800000,134],[1612483200000,134],[1612742400000,134],[1612828800000,134],[1612915200000,134],[1613001600000,134],[1613088000000,136],[1613347200000,135],[1613433600000,133],[1613520000000,134],[1613606400000,134],[1613692800000,134],[1613952000000,132],[1614038400000,132],[1614124800000,133],[1614211200000,132.5],[1614297600000,130],[1614556800000,131],[1614643200000,131],[1614729600000,146.88],[1614816000000,133],[1614902400000,130],[1615161600000,130],[1615248000000,129],[1615334400000,130],[1615420800000,131],[1615507200000,131],[1615766400000,130.5],[1615852800000,131.5],[1615939200000,130],[1616025600000,130],[1616112000000,131],[1616371200000,131],[1616457600000,132],[1616544000000,132],[1616630400000,131],[1616716800000,131],[1616976000000,131],[1617062400000,131],[1617148800000,131],[1617235200000,131],[1617667200000,132],[1617753600000,131],[1617840000000,131],[1617926400000,131],[1618185600000,131],[1618272000000,131],[1618358400000,131],[1618444800000,132],[1618531200000,132],[1618790400000,132.5],[1618876800000,132.5],[1618963200000,132.5],[1619049600000,132.5],[1619136000000,132.5],[1619395200000,132.5],[1619481600000,132.5],[1619568000000,132.5],[1619654400000,132.5],[1619740800000,132.5],[1620000000000,133.5],[1620086400000,133.5],[1620172800000,133.5],[1620259200000,133.5],[1620345600000,134],[1620604800000,134],[1620691200000,134],[1620777600000,134],[1620864000000,133],[1620950400000,134.2],[1621209600000,134.5],[1621296000000,134],[1621382400000,134],[1621468800000,135],[1621555200000,135],[1621814400000,135],[1621900800000,135],[1621987200000,135],[1622073600000,136],[1622160000000,136],[1622419200000,136],[1622505600000,136.75],[1622678400000,136.35],[1622764800000,136.75],[1623024000000,137],[1623110400000,137],[1623196800000,137.75],[1623283200000,138],[1623369600000,138],[1623628800000,138],[1623715200000,137],[1623801600000,137],[1623888000000,136.75],[1623974400000,137],[1624233600000,137],[1624320000000,137],[1624406400000,137],[1624492800000,137],[1624579200000,137.2],[1624838400000,137.2],[1624924800000,137.5],[1625011200000,137.5],[1625097600000,137.2],[1625184000000,137.2],[1625443200000,137],[1625529600000,137],[1625616000000,137.05],[1625702400000,138],[1625788800000,138],[1626048000000,138],[1626134400000,137.25],[1626220800000,137.5],[1626307200000,137.5],[1626393600000,137.5],[1626652800000,137.5],[1626739200000,137.5],[1626825600000,137.5],[1626912000000,137.5],[1626998400000,137.5],[1627257600000,137.5],[1627344000000,137.5],[1627430400000,137],[1627516800000,136.5],[1627603200000,136.5],[1627948800000,136.5],[1628035200000,136.5],[1628121600000,136.5],[1628208000000,136.5],[1628467200000,136.5],[1628553600000,134.5],[1628640000000,134.5],[1628726400000,134.5],[1628812800000,134.5],[1629072000000,134.5],[1629158400000,136.5],[1629244800000,136.5],[1629331200000,136.5],[1629417600000,136.5],[1629676800000,138],[1629763200000,138.5],[1629849600000,138.5],[1629936000000,138.5],[1630022400000,138.5],[1630281600000,138.5],[1630368000000,138.5],[1630454400000,138.5],[1630540800000,138.5],[1630627200000,138.5],[1630886400000,137.5],[1630972800000,138.4],[1631059200000,139],[1631145600000,138.25],[1631232000000,138.25],[1631491200000,139],[1631577600000,138.5],[1631664000000,139],[1631750400000,139.5],[1631836800000,138.5],[1632096000000,137],[1632182400000,138.5],[1632268800000,138.5],[1632355200000,138.5],[1632441600000,137],[1632700800000,136.75],[1632787200000,136.5],[1632873600000,136.75],[1632960000000,136.75],[1633046400000,135],[1633305600000,135],[1633392000000,134],[1633478400000,134.25],[1633564800000,135],[1633651200000,135],[1633910400000,134],[1633996800000,135],[1634083200000,135],[1634169600000,135],[1634256000000,135.5],[1634515200000,135.5],[1634601600000,135.5],[1634688000000,135.5],[1634774400000,135],[1634860800000,135],[1635120000000,135],[1635206400000,135],[1635292800000,135],[1635379200000,135],[1635465600000,135],[1635724800000,134],[1635811200000,134],[1635897600000,134],[1635984000000,135],[1636070400000,135],[1636329600000,135],[1636416000000,135],[1636502400000,135],[1636588800000,134],[1636675200000,134],[1636934400000,134],[1637020800000,134],[1637107200000,134],[1637193600000,134],[1637280000000,134.5],[1637539200000,134.5],[1637625600000,134.75],[1637712000000,134.75],[1637798400000,134],[1637884800000,133],[1638144000000,132],[1638230400000,132],[1638316800000,133],[1638403200000,133],[1638489600000,133.75],[1638748800000,133.75],[1638835200000,134.5],[1638921600000,134.5],[1639008000000,134.5],[1639094400000,134],[1639353600000,134],[1639440000000,134.5],[1639526400000,134.5],[1639612800000,134.5],[1639699200000,134],[1639958400000,134],[1640044800000,134],[1640131200000,134],[1640217600000,134],[1640563200000,134],[1640649600000,134],[1640736000000,134],[1640822400000,134],[1641168000000,134],[1641254400000,134],[1641340800000,134],[1641427200000,134],[1641513600000,134],[1641772800000,132],[1641859200000,132],[1641945600000,132],[1642032000000,132],[1642118400000,132],[1642377600000,132],[1642464000000,132],[1642550400000,130.5],[1642636800000,130.5],[1642723200000,130.5],[1642982400000,130.5],[1643068800000,130.5],[1643155200000,130.5],[1643241600000,130.5],[1643328000000,131],[1643587200000,131],[1643673600000,131],[1643760000000,131],[1643846400000,131],[1643932800000,130],[1644192000000,129],[1644278400000,129],[1644364800000,129],[1644451200000,129],[1644537600000,128],[1644796800000,127],[1644883200000,128],[1644969600000,127],[1645056000000,127],[1645142400000,127],[1645401600000,127],[1645488000000,126],[1645574400000,126],[1645747200000,126],[1646006400000,126],[1646092800000,127],[1646179200000,127],[1646265600000,127],[1646352000000,124],[1646611200000,126],[1646697600000,126],[1646784000000,126],[1646870400000,126],[1646956800000,127],[1647216000000,125.7],[1647302400000,125.5],[1647388800000,126],[1647475200000,126],[1647561600000,126],[1647820800000,126],[1647907200000,125.5],[1647993600000,125.5],[1648080000000,125],[1648166400000,126],[1648425600000,125],[1648512000000,126],[1648598400000,126],[1648684800000,126.5],[1648771200000,126.2],[1649030400000,126.2],[1649116800000,126.2],[1649203200000,126],[1649289600000,124],[1649376000000,124],[1649635200000,122],[1649721600000,120],[1649808000000,120],[1649894400000,120],[1650326400000,120],[1650412800000,120.5],[1650499200000,120.5],[1650585600000,120],[1650844800000,119],[1650931200000,118],[1651017600000,119],[1651104000000,119],[1651190400000,119],[1651449600000,117],[1651536000000,117],[1651622400000,117],[1651708800000,116],[1651795200000,116],[1652054400000,115],[1652140800000,115],[1652227200000,115],[1652313600000,115],[1652400000000,115],[1652659200000,115],[1652745600000,116],[1652832000000,116],[1652918400000,117],[1653004800000,117.5],[1653264000000,117.5],[1653350400000,117.5],[1653436800000,118.75],[1653523200000,118.75],[1653609600000,119.5],[1653868800000,119.75],[1653955200000,120],[1654041600000,119.5],[1654128000000,119.5],[1654214400000,120.25],[1654473600000,119.5],[1654560000000,118.5],[1654646400000,118.5],[1654732800000,119.5],[1654819200000,118],[1655078400000,114],[1655164800000,113],[1655251200000,114.5],[1655337600000,114],[1655424000000,115],[1655683200000,113.5],[1655769600000,114],[1655856000000,114],[1655942400000,115.5],[1656028800000,115.5],[1656288000000,115.5],[1656374400000,114],[1656460800000,114],[1656547200000,114],[1656633600000,115.75],[1656892800000,115.75],[1656979200000,116],[1657065600000,116],[1657152000000,116.5],[1657238400000,116.75],[1657497600000,115],[1657584000000,114.5],[1657670400000,114],[1657756800000,114],[1658275200000,114],[1658361600000,118.795],[1658448000000,117],[1658707200000,119.775],[1658880000000,122.45],[1658966400000,122.97],[1659052800000,123.12],[1659398400000,121.725],[1659484800000,119],[1659571200000,119.51],[1659657600000,119.69],[1659916800000,118.225],[1660003200000,120.035],[1660089600000,118],[1660608000000,119.97],[1660694400000,119.645],[1660780800000,119.23],[1660867200000,121.57],[1661126400000,121.94],[1661212800000,122.49],[1661299200000,118.785],[1661385600000,120.15],[1661472000000,122.93],[1661731200000,117.25],[1661817600000,121.84],[1661904000000,118.2],[1661990400000,116.375],[1662076800000,118.63],[1662336000000,113],[1662422400000,114],[1662508800000,113],[1662595200000,113],[1662681600000,113],[1662940800000,113],[1663027200000,114],[1663113600000,114.5],[1663200000000,114.5],[1663286400000,114.5],[1663545600000,113],[1663632000000,113],[1663718400000,113.5],[1663804800000,113.5],[1663891200000,113],[1664150400000,108],[1664236800000,111],[1664323200000,110],[1664409600000,110],[1664496000000,109],[1664755200000,107],[1664841600000,105.7],[1664928000000,107.5],[1665014400000,107.5],[1665100800000,107.5],[1665360000000,106],[1665446400000,104],[1665532800000,106],[1665619200000,101],[1665705600000,101],[1665964800000,103],[1666051200000,103],[1666137600000,103],[1666224000000,104],[1666310400000,103],[1666569600000,103],[1666656000000,103],[1666742400000,103],[1666828800000,103],[1666915200000,103],[1667174400000,103],[1667260800000,105],[1667347200000,105],[1667433600000,105],[1667520000000,105],[1667779200000,105],[1667865600000,105],[1667952000000,106],[1668038400000,105],[1668124800000,107],[1668384000000,108],[1668470400000,108],[1668556800000,109],[1668643200000,109],[1668729600000,108],[1668988800000,108],[1669075200000,108.5],[1669161600000,108.5],[1669248000000,108.5],[1669593600000,109],[1669680000000,108],[1669766400000,109],[1669852800000,108],[1669939200000,108],[1670371200000,110.5],[1670457600000,110.5],[1670544000000,112],[1670803200000,112],[1670889600000,112],[1670976000000,112.7],[1671062400000,112.7],[1671148800000,112.25],[1671408000000,111.25],[1671494400000,111],[1671580800000,110],[1671667200000,110],[1671753600000,110],[1672099200000,108],[1672185600000,109],[1672272000000,109],[1672358400000,109],[1672617600000,109],[1672704000000,109],[1672790400000,109],[1672876800000,109],[1672963200000,109],[1673222400000,109.5],[1673308800000,109.75],[1673395200000,110],[1673481600000,110],[1673568000000,111],[1673827200000,111],[1673913600000,111],[1674000000000,112.5],[1674086400000,112.25],[1674172800000,112],[1674432000000,111.7],[1674518400000,112],[1674604800000,112],[1674691200000,112.2],[1674777600000,112],[1675036800000,111.25],[1675123200000,111.25],[1675209600000,112],[1675296000000,113],[1675382400000,113],[1675641600000,112],[1675728000000,111],[1675814400000,111],[1675900800000,111],[1675987200000,110],[1676246400000,110.25],[1676332800000,110.25],[1676419200000,110.25],[1676505600000,109],[1676592000000,109],[1676851200000,109],[1676937600000,108.5],[1677024000000,108],[1677110400000,109],[1677196800000,109.5],[1677456000000,109],[1677542400000,109],[1677628800000,108.75],[1677715200000,108],[1677801600000,108.25],[1678060800000,109],[1678147200000,109],[1678233600000,108.75],[1678320000000,108.25],[1678406400000,108.5],[1678665600000,108.75],[1678752000000,109],[1678838400000,108],[1678924800000,109],[1679011200000,110],[1679270400000,110],[1679356800000,110.5],[1679443200000,112.11],[1679529600000,112.81],[1679616000000,113.055],[1679875200000,112.93],[1679961600000,112.385],[1680048000000,112.36],[1680134400000,112.64],[1680220800000,113.475],[1680480000000,114.6],[1680566400000,113.47],[1680652800000,113.89],[1680739200000,114.38],[1681171200000,113.77],[1681257600000,113.45],[1681344000000,113.4],[1681430400000,113.34],[1681689600000,112.83],[1681776000000,112.79],[1681862400000,112.44],[1681948800000,112.8],[1682035200000,112.9],[1682294400000,113.17],[1682380800000,113.72],[1682467200000,113.9],[1682553600000,113.39],[1682640000000,113.92],[1682985600000,113.86],[1683072000000,114.63],[1683158400000,114.45],[1683244800000,114.06],[1683504000000,113.71],[1683590400000,113],[1683676800000,113],[1683763200000,113.5],[1683849600000,114.14],[1684108800000,113.61],[1684195200000,113.07],[1684281600000,113.24],[1684368000000,112],[1684454400000,112],[1684713600000,112],[1684800000000,112],[1684886400000,112],[1684972800000,113.865],[1685059200000,113.835],[1685318400000,111.5],[1685404800000,111.7],[1685491200000,116.11],[1685577600000,114.07],[1685664000000,113.33],[1685923200000,112.715],[1686009600000,112.545],[1686096000000,112.53],[1686182400000,111.755],[1686268800000,112.21],[1686528000000,112.455],[1686614400000,112.93],[1686700800000,112.665],[1686873600000,112.985],[1687132800000,112.745],[1687219200000,111],[1687305600000,111.3],[1687392000000,111.5],[1687478400000,111.25],[1687737600000,111.25],[1687824000000,111.25],[1687910400000,111.25],[1687996800000,111.5],[1688083200000,110.75],[1688342400000,110.75],[1688428800000,110.75],[1688515200000,110.75],[1688601600000,110.75],[1688688000000,110.75],[1688947200000,110.25],[1689033600000,110.25],[1689120000000,110.5],[1689206400000,111],[1689292800000,111.7],[1689552000000,112],[1689638400000,112],[1689724800000,112.6],[1689811200000,112.5],[1689897600000,111.4],[1690156800000,111.5],[1690243200000,111.2],[1690329600000,111.2],[1690416000000,111.2],[1690502400000,110.75],[1690761600000,110.75],[1690848000000,110.75],[1690934400000,110.75],[1691020800000,110.75],[1691107200000,109.5],[1692144000000,109],[1692230400000,109],[1692316800000,108],[1692576000000,108.2],[1692662400000,108],[1692748800000,108.7],[1692835200000,109.1],[1692921600000,109],[1693180800000,109.25],[1693267200000,109.5],[1693353600000,110],[1693440000000,110.25],[1693526400000,110.4],[1693785600000,109.4],[1693872000000,109.4],[1693958400000,108.7],[1694044800000,108.5],[1694131200000,108.75],[1694390400000,108.75],[1694476800000,108.25],[1694563200000,107.7],[1694649600000,108.25],[1694736000000,108.25],[1694995200000,107.7],[1695081600000,107.7],[1695168000000,107.7],[1695254400000,107.7],[1695340800000,107],[1695600000000,107.25],[1695686400000,106.6],[1695772800000,105.6],[1695859200000,105.5],[1695945600000,105.5],[1696204800000,105.2],[1696291200000,105.2],[1696377600000,108],[1696464000000,103.5],[1696550400000,103.5],[1696809600000,103],[1696896000000,103.5],[1696982400000,105],[1697068800000,105],[1697155200000,105],[1697414400000,104.5],[1697500800000,104.5],[1697587200000,104],[1697673600000,103],[1697760000000,103.6],[1698019200000,103.6],[1698105600000,104.5],[1698192000000,104.75],[1698278400000,104.25],[1698364800000,104.25],[1698624000000,103],[1698710400000,103.5],[1698796800000,104.5],[1698883200000,104.5],[1698969600000,106.8],[1699228800000,106.8],[1699315200000,107.1],[1699401600000,108],[1699488000000,106.5],[1699574400000,105.5],[1699833600000,105.5],[1699920000000,106.3],[1700006400000,106.5],[1700092800000,106.5],[1700179200000,107],[1700438400000,106.5],[1700524800000,107.5],[1700611200000,107.5],[1700697600000,107.2],[1700784000000,107.2],[1701043200000,107.2],[1701129600000,107.5],[1701216000000,109],[1701302400000,109.5],[1701388800000,109],[1701648000000,109.8],[1701734400000,109.5],[1701820800000,110],[1701907200000,110.25],[1701993600000,110.75],[1702252800000,110.25],[1702339200000,110.25],[1702425600000,110.25],[1702512000000,110.25],[1702944000000,112.75],[1703030400000,112.95],[1703116800000,113.25],[1703203200000,113.25],[1703635200000,114],[1703721600000,115.28],[1703808000000,113.25],[1704326400000,113.25],[1704672000000,112.25],[1704758400000,112.25],[1704844800000,112.41],[1704931200000,113.01],[1705017600000,113.2],[1705276800000,112.75],[1705363200000,112.75],[1705449600000,112.25],[1705536000000,112],[1705622400000,111.95],[1705881600000,111.75],[1705968000000,111.75],[1706054400000,111.5],[1706140800000,111.25],[1706227200000,111.25],[1706486400000,111.25],[1706572800000,111.75],[1706659200000,112.25],[1706745600000,112.5],[1706832000000,112.75],[1707091200000,111.75],[1707177600000,111.795],[1707264000000,112.145],[1707350400000,111.79],[1707436800000,111.7],[1707696000000,111],[1707782400000,110.75],[1707868800000,110.25],[1707955200000,110.05],[1708041600000,110.2],[1708300800000,110.2],[1708387200000,110.2],[1708473600000,110.2],[1708560000000,110],[1708646400000,111],[1708905600000,111.5],[1708992000000,111],[1709078400000,111],[1709164800000,111],[1709251200000,111.5],[1709510400000,111.5],[1709596800000,111.5],[1709683200000,111.875],[1709769600000,112.05],[1709856000000,111.8],[1710115200000,112],[1710201600000,112.2],[1710288000000,111.8],[1710374400000,111.8],[1710460800000,111.5],[1710720000000,111.5],[1710806400000,111.3],[1710892800000,111.3],[1710979200000,112],[1711065600000,112],[1711324800000,112.5],[1711411200000,112],[1711497600000,112],[1711584000000,112],[1712016000000,111.25],[1712102400000,111],[1712188800000,111.5],[1712275200000,111.7],[1712534400000,111.35],[1712620800000,111.35],[1712707200000,111.75],[1712793600000,110.6],[1712880000000,110.3],[1713139200000,105.1375],[1713225600000,109.1],[1713312000000,109.125],[1713398400000,109.425],[1713484800000,109.5],[1713744000000,109.5],[1713830400000,109.5],[1713916800000,109.6],[1714089600000,108.75],[1714348800000,109.35],[1714435200000,109.5],[1714608000000,109],[1714694400000,108.5],[1714953600000,110],[1715040000000,110.625],[1715126400000,110.75],[1715212800000,110.25],[1715299200000,110.75],[1715558400000,110.875],[1715644800000,110.75],[1715731200000,111.5],[1715817600000,111.5],[1715904000000,111],[1716163200000,111],[1716249600000,111.2],[1716336000000,111.125],[1716422400000,111],[1716508800000,110.75],[1716768000000,110.75],[1716854400000,110.75],[1716940800000,110.475],[1717027200000,109.6],[1717113600000,110.5],[1717372800000,110.5],[1717459200000,110.5],[1717545600000,110.5],[1717632000000,111],[1717718400000,111],[1717977600000,110],[1718064000000,109.5],[1718150400000,109.75],[1718236800000,110.625],[1718582400000,110.875],[1718668800000,111],[1718755200000,111.25],[1718841600000,111.5],[1718928000000,111.25],[1719187200000,111.5],[1719273600000,111.3],[1719360000000,111.6],[1719446400000,111],[1719532800000,111],[1720396800000,111.2],[1720483200000,111.6],[1720569600000,111.375],[1720656000000,111.85],[1720742400000,112.05],[1721001600000,112.2],[1721088000000,112.1],[1721174400000,112],[1721260800000,112],[1721347200000,111.6],[1721606400000,111.5],[1721692800000,111.5],[1721779200000,111.75],[1721865600000,111.75],[1721952000000,111.5],[1722211200000,111.7],[1722297600000,111.9],[1722384000000,111.85],[1722470400000,112.125],[1722556800000,112.7],[1722816000000,113.05],[1722902400000,112.775],[1722988800000,112.5],[1723075200000,112.75],[1723161600000,113.125],[1723420800000,113.2],[1723507200000,113.2],[1723593600000,113.5],[1723766400000,113.5],[1724025600000,113.25],[1724112000000,113.25],[1724198400000,113.25],[1724284800000,113],[1724716800000,112.5],[1724803200000,112.5],[1724889600000,112.5],[1725235200000,112.8],[1725321600000,112.85],[1725408000000,112.9],[1725494400000,113.2],[1725580800000,113.5],[1725840000000,113.5],[1725926400000,113.7],[1726012800000,113.85],[1726099200000,114.15],[1726185600000,114.625],[1726444800000,115],[1726531200000,115.125],[1726617600000,115],[1726704000000,114.875],[1726790400000,114.8],[1727049600000,114.6],[1727136000000,114.5],[1727222400000,114.5],[1727308800000,114.25],[1727395200000,113.8],[1727654400000,113.9],[1727740800000,114],[1727827200000,114.2],[1727913600000,114.2],[1728000000000,114],[1728259200000,113.375],[1728345600000,113.025],[1728432000000,112.85],[1728518400000,112.5],[1728604800000,112.35],[1728864000000,112.1],[1728950400000,112.15],[1729036800000,112.25],[1729123200000,112.3],[1729209600000,111.775],[1729468800000,111.675],[1729555200000,111],[1729641600000,111.05],[1729728000000,111],[1729814400000,111.35],[1730073600000,111],[1730160000000,110.75],[1730246400000,110.75],[1730678400000,109.8],[1730764800000,110],[1730851200000,109.5],[1730937600000,109.85],[1731024000000,110.75],[1731283200000,110.38],[1731369600000,110.35],[1731456000000,110],[1731542400000,109.75],[1731628800000,109.9],[1731888000000,109.5],[1731974400000,109.25],[1732060800000,109.5],[1732147200000,109.625],[1732233600000,109.63],[1732492800000,109],[1732579200000,110.1],[1732665600000,110.05],[1732752000000,110.1],[1732838400000,110.1],[1733097600000,110.5],[1733184000000,110.375],[1733270400000,110.4],[1733356800000,110.5],[1733443200000,111.5],[1733702400000,111.5],[1733788800000,111.15],[1733875200000,110.75],[1733961600000,110.75],[1734307200000,110.5],[1734393600000,108.5],[1734912000000,108],[1735257600000,107.3],[1735516800000,107.2],[1736208000000,107.6],[1736294400000,106.95],[1736380800000,107.05],[1736467200000,106.55],[1736726400000,106.25],[1736812800000,106],[1736899200000,105.75],[1736985600000,106.775],[1737072000000,106.85],[1737331200000,106.7],[1737417600000,106.7],[1737504000000,107.35],[1737590400000,106.9],[1737676800000,107],[1737936000000,107.2],[1738022400000,107.35],[1738108800000,107.5],[1738195200000,107.375],[1738281600000,107],[1738540800000,106.975],[1738627200000,107.2],[1738713600000,107.6],[1738800000000,108.2],[1738886400000,108.05],[1739145600000,107.725],[1739232000000,107.5],[1739318400000,106.95],[1739404800000,107.225],[1739491200000,107.7],[1739750400000,107.9],[1739836800000,108],[1739923200000,107.35],[1740009600000,107.25],[1740096000000,107.425],[1740355200000,107.675],[1740441600000,108],[1740528000000,108.575],[1740614400000,108.8],[1740700800000,108.5],[1740960000000,109.1],[1741046400000,109.1],[1741132800000,109.2],[1741305600000,108.7],[1741564800000,108.85],[1741651200000,108.825],[1741737600000,108.5],[1741824000000,108.5],[1741910400000,108.375],[1742169600000,108.225],[1742256000000,108.35],[1742342400000,108.9],[1742428800000,109.3],[1742515200000,109.15],[1742774400000,108.75],[1742860800000,108.725],[1742947200000,108.675],[1743033600000,108.2],[1743120000000,108.4],[1743379200000,108.65],[1743465600000,108.925],[1743552000000,109.2],[1743638400000,108.875],[1743724800000,108.625],[1743984000000,106.25],[1744070400000,105.25],[1744156800000,104.25],[1744243200000,105.6],[1744329600000,105.2],[1744588800000,105.2],[1744675200000,106.5],[1744761600000,106.6],[1744848000000,106.3],[1745366400000,106.55],[1745452800000,106.25],[1745798400000,106.85],[1745884800000,107.3],[1745971200000,107.65],[1746144000000,107.1],[1746403200000,106.9],[1746489600000,106.7],[1746576000000,106.95],[1746662400000,107.3375],[1746748800000,106.875],[1747008000000,107.1],[1747094400000,107],[1747180800000,107.05],[1747267200000,106.85],[1747353600000,107.5],[1747612800000,106.8],[1747699200000,107.2],[1747785600000,107.0625],[1747872000000,106.775],[1747958400000,106.7],[1748217600000,106.65],[1748304000000,106.9],[1748390400000,107],[1748476800000,106.975],[1748822400000,107.5],[1748908800000,107.5],[1748995200000,107.725],[1749081600000,108.5],[1749168000000,108.375],[1749427200000,108.25],[1749513600000,108.1],[1749600000000,108.4],[1749686400000,108.85],[1749772800000,109.05],[1750032000000,109],[1750118400000,109],[1750204800000,108.9],[1750291200000,108.8],[1750377600000,108.8],[1750636800000,106.21],[1750723200000,109.03],[1750809600000,109.2],[1750896000000,109.05],[1750982400000,109.1],[1751846400000,109.17],[1751932800000,108.9],[1752019200000,108.75],[1752105600000,108.9],[1752192000000,109.25],[1752451200000,108.83],[1752537600000,109],[1752624000000,108.88],[1752710400000,108.63],[1752796800000,108.6],[1753056000000,108.75],[1753142400000,106.78],[1753228800000,108.8],[1753315200000,108.5],[1753660800000,108.38],[1753747200000,108.35],[1753833600000,108.8],[1753920000000,108.73],[1754006400000,108.82],[1754265600000,109.13],[1754352000000,109.43],[1754438400000,109.4],[1754524800000,109.47],[1754611200000,109.7],[1754870400000,109.78],[1754956800000,109.95],[1755043200000,110.28],[1755129600000,110.73],[1755561600000,108.5],[1755648000000,112],[1755820800000,108.5],[1756684800000,110.3],[1756771200000,110.25],[1756857600000,110.1],[1756944000000,110.3],[1757030400000,110.55],[1757289600000,111],[1757376000000,111.1],[1757462400000,111.5],[1757548800000,111.51],[1757635200000,112.13],[1757894400000,112.23],[1757980800000,112.25],[1758067200000,112.3],[1758153600000,112.2],[1758240000000,112.13],[1758499200000,111.88],[1758585600000,111.95],[1758672000000,112.1],[1758758400000,112.2],[1758844800000,112],[1759104000000,112.01],[1759190400000,112.01],[1759276800000,112.15],[1759363200000,112.4],[1759449600000,112.5],[1759708800000,112.5],[1759795200000,112.51],[1759881600000,112.3],[1759968000000,112.4],[1760054400000,112.35],[1760313600000,112],[1760400000000,112.01],[1760486400000,112.25],[1760572800000,112.87],[1760659200000,112.95],[1760918400000,113],[1761004800000,113],[1761091200000,113.35],[1761177600000,113],[1761264000000,112.9],[1761782400000,113.38],[1761868800000,113.25],[1762128000000,113.3],[1762214400000,113],[1762300800000,112.67],[1762387200000,112.25],[1762473600000,112.45],[1762732800000,112.5],[1762819200000,112.58],[1762905600000,112.25],[1762992000000,112.58],[1763078400000,112.8],[1763337600000,112.73],[1763424000000,112.65],[1763510400000,112.65],[1763596800000,112.65],[1763683200000,112.65],[1763942400000,112.75],[1764028800000,113.05],[1764115200000,113.28],[1764288000000,113.43],[1764547200000,113.5],[1764633600000,113.2],[1764720000000,113.48],[1764806400000,113.6],[1764892800000,113.43],[1765152000000,113.1],[1765238400000,112.8],[1765324800000,112.73],[1765411200000,113],[1765497600000,113.1],[1765756800000,113.2],[1765843200000,113.23],[1766361600000,113.3],[1766448000000,113.3],[1766966400000,113.5],[1767052800000,113.5],[1767312000000,113.5],[1767571200000,114.24],[1767744000000,113.6],[1767830400000,113.32],[1767916800000,113.1],[1768176000000,113.05],[1768262400000,112.9],[1768348800000,113],[1768435200000,113],[1768521600000,113.08],[1768780800000,113.05],[1768867200000,112.75],[1768953600000,112.5],[1769040000000,112.93],[1769126400000,112.8],[1769385600000,112.7],[1769472000000,112.65],[1769558400000,112.5],[1769644800000,112.51],[1769731200000,112.5],[1770076800000,112.51],[1770163200000,112.38],[1770249600000,112.5],[1770336000000,112.7],[1770595200000,112.71],[1770681600000,112.71],[1770768000000,112.85],[1770854400000,112.7],[1770940800000,113.1],[1771200000000,113.5],[1771286400000,113.35],[1771372800000,113.65],[1771459200000,113.55],[1771545600000,113.5],[1771804800000,113.7],[1771891200000,113.87],[1771977600000,113.7],[1772064000000,113.6],[1772150400000,113.8],[1772409600000,113.6],[1772496000000,113.08],[1772582400000,112.93],[1772668800000,113.38],[1772755200000,112.9],[1773014400000,112],[1773273600000,112.5],[1773360000000,112.25],[1773619200000,111.73],[1773705600000,112.23],[1773878400000,111.7],[1773964800000,111.65],[1774224000000,111.08],[1774310400000,111.5],[1774396800000,111.51],[1774483200000,111.28],[1774569600000,110.95],[1774828800000,110.65],[1774915200000,110.85],[1775001600000,111.63],[1775088000000,111.33],[1775520000000,111.7],[1775606400000,111.93],[1775692800000,112.28],[1775779200000,112.4],[1776038400000,112.5],[1776124800000,105.645],[1776211200000,113.225],[1776297600000,113.1],[1776384000000,113],[1776729600000,113.25],[1776816000000,113],[1776902400000,112.875],[1777248000000,112.8],[1777334400000,112.825],[1777420800000,112.625],[1777507200000,112.15],[1777852800000,112.45],[1777939200000,112.483],[1778025600000,112.517],[1778112000000,112.5],[1778198400000,112.3],[1778457600000,112.325],[1778544000000,112.35],[1778630400000,112],[1778716800000,111.5],[1778803200000,111.25],[1779062400000,110.85],[1779148800000,110.238],[1779235200000,109.875],[1779321600000,110.25],[1779408000000,110.6],[1779667200000,110.85],[1779753600000,110.575],[1779840000000,110.7],[1779926400000,110.75],[1780012800000,111.2],[1780272000000,111.35],[1780444800000,111.383],[1780531200000,111.1],[1780617600000,111.425],[1780876800000,111.4],[1780963200000,110.917],[1781049600000,111],[1781136000000,110.7],[1781222400000,111.067],[1781481600000,111.475],[1781568000000,111.567],[1781654400000,111.6],[1781740800000,111.25],[1781827200000,111.125],[1782086400000,111],[1782172800000,110.517],[1782259200000,110.525],[1782345600000,110.875],[1782432000000,111],[1782691200000,111.05],[1782777600000,111.1],[1782864000000,110.567],[1782950400000,110.225],[1783036800000,110.3],[1783296000000,112.001],[1783382400000,111.8],[1783900800000,110.05],[1783987200000,109.75],[1784073600000,109.8],[1784160000000,109.883],[1784246400000,110.1],[1784505600000,109.917],[1784592000000,109.675],[1784678400000,109.9],[1784764800000,110.083],[1784851200000,109.9],[1785110400000,110.317],[1785196800000,110.475],[1785283200000,110.3],[1785369600000,110.225],[1785456000000,109.8],[1785715200000,109.863],[1785801600000,110.15],[1785888000000,110.375],[1785974400000,110.3],[1786060800000,110.2],[1786320000000,110.4],[1786406400000,110.413],[1786492800000,109.95],[1786579200000,110.017],[1786665600000,110.45],[1787011200000,108.8],[1787097600000,108.8],[1787184000000,108.801],[1787529600000,108.8],[1787616000000,108.801],[1787702400000,108.801],[1787788800000,108.801],[1788134400000,109.35],[1788220800000,109.9],[1788307200000,109.75],[1788393600000,109.925],[1788480000000,110.05],[1788739200000,109.95],[1788825600000,109.925],[1788912000000,109.65],[1788998400000,109.525],[1789084800000,109.117],[1789430400000,108.45],[1789516800000,108.625],[1789603200000,108.683],[1789689600000,108.85],[1789948800000,108.4],[1790035200000,108.763],[1790121600000,108.175],[1790208000000,107.625],[1790294400000,107.5],[1790553600000,106.95],[1790640000000,106.6],[1790726400000,106.5],[1790812800000,105.95],[1790899200000,106.375],[1791158400000,106.1],[1791244800000,106.183],[1791331200000,106.6],[1791417600000,106.367],[1791504000000,106.767],[1791763200000,106.817],[1791849600000,106.833],[1791936000000,106.975],[1792022400000,107.15],[1792108800000,107.4],[1792368000000,107.1],[1792454400000,106.98],[1792540800000,106.938],[1792627200000,107.05],[1792713600000,107.325],[1792972800000,107.425],[1793059200000,107.3],[1793145600000,107.383],[1793232000000,107.433],[1793318400000,106.563],[1793577600000,107.575],[1793664000000,107.5],[1793750400000,107.575],[1793836800000,107.763],[1793923200000,107.75],[1794182400000,107.775]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}