{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SpaceX Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1781279100000,162],[1781279400000,168.05],[1781279700000,161.98],[1781280000000,158.32],[1781280300000,162.78],[1781280600000,164.44],[1781280900000,165.36],[1781281200000,164.99],[1781281500000,164.96],[1781281800000,164.9],[1781282100000,167.94],[1781282400000,167.75],[1781282700000,168.75],[1781283000000,169.1],[1781283300000,173.72],[1781283600000,174.67],[1781283900000,176.28],[1781284200000,172.04],[1781284500000,173.95],[1781284800000,172.1],[1781285100000,172.33],[1781285400000,171.35],[1781285700000,170.02],[1781286000000,173],[1781286300000,173.8],[1781286600000,173.23],[1781286900000,173.31],[1781287200000,172.735],[1781287500000,170.8],[1781287800000,167.82],[1781288100000,167.33],[1781288400000,168.9],[1781288700000,169.44],[1781289000000,167.42],[1781289300000,169.77],[1781289600000,170.26],[1781289900000,170.17],[1781290200000,169.13],[1781290500000,169.02],[1781290800000,166.36],[1781291100000,166.68],[1781291400000,164.34],[1781291700000,164.5],[1781292000000,161.68],[1781292300000,161.5],[1781292600000,160.98],[1781292900000,160.24],[1781293200000,158.1],[1781293500000,160.5],[1781293800000,161.45],[1781294100000,161.17],[1781294400000,161.29],[1781294700000,162.68],[1781295000000,163.5],[1781295300000,163.89],[1781295600000,163.78],[1781295900000,164.3],[1781296200000,164.14],[1781296500000,163.82],[1781296800000,163.82],[1781297100000,164.28],[1781297400000,163.91],[1781297700000,163.46],[1781298000000,163.27],[1781298300000,163.4],[1781298600000,163.77],[1781298900000,164.38],[1781299200000,164.8],[1781299500000,165.77],[1781299800000,166.66],[1781300100000,166.89],[1781300400000,166.5],[1781300700000,166.6],[1781301000000,166.3],[1781301300000,166.2],[1781301600000,166.37],[1781301900000,166.2],[1781302200000,165.31],[1781302500000,166.36],[1781302800000,166.36],[1781303100000,166.89],[1781303400000,167.34],[1781303700000,167.17],[1781304000000,167.52],[1781304300000,167.57],[1781304600000,167.78],[1781304900000,167.2],[1781305200000,167.23],[1781305500000,167.48],[1781305800000,167.49],[1781306100000,167.47],[1781306400000,167.68],[1781306700000,167.86],[1781307000000,167.3],[1781307300000,167.01],[1781307600000,167.4],[1781307900000,167.19],[1781308200000,166.82],[1781308500000,160.95],[1781510400000,169.61],[1781510700000,169.9],[1781511000000,169.9],[1781511300000,169.77],[1781511600000,169.42],[1781511900000,169.6],[1781512200000,169.97],[1781512500000,169.98],[1781512800000,170.86],[1781513100000,169.99],[1781513400000,169.89],[1781513700000,169.92],[1781514000000,169.75],[1781514300000,169.88],[1781514600000,170.69],[1781514900000,171],[1781515200000,171.96],[1781515500000,172.01],[1781515800000,172.01],[1781516100000,171.29],[1781516400000,171.38],[1781516700000,170.91],[1781517000000,170.5],[1781517300000,170.66],[1781517600000,170.21],[1781517900000,170.76],[1781518200000,170.6],[1781518500000,170],[1781518800000,170.34],[1781519100000,169.8],[1781519400000,170.57],[1781519700000,170.2],[1781520000000,169.9],[1781520300000,169.87],[1781520600000,168.91],[1781520900000,168.74],[1781521200000,169.25],[1781521500000,169.89],[1781521800000,169.67],[1781522100000,169.09],[1781522400000,169.15],[1781522700000,169],[1781523000000,167.63],[1781523300000,168.18],[1781523600000,168.9],[1781523900000,169.36],[1781524200000,169.94],[1781524500000,169.27],[1781524800000,170.14],[1781525100000,170.46],[1781525400000,170.48],[1781525700000,169.93],[1781526000000,169.5],[1781526300000,169.94],[1781526600000,170.39],[1781526900000,170.63],[1781527200000,170.23],[1781527500000,170.9],[1781527800000,170.92],[1781528100000,170.24],[1781528400000,169.5],[1781528700000,169.5],[1781529000000,170],[1781529300000,169.8],[1781529600000,170.91],[1781529900000,171.63],[1781530200000,170.33],[1781530500000,170.14],[1781530800000,171.96],[1781531100000,173.84],[1781531400000,173.55],[1781531700000,173.56],[1781532000000,173.94],[1781532300000,172.43],[1781532600000,174.44],[1781532900000,173.12],[1781533200000,171.31],[1781533500000,170.73],[1781533800000,169.7],[1781534100000,171.43],[1781534400000,172.89],[1781534700000,172.54],[1781535000000,173.225],[1781535300000,173.56],[1781535600000,173.9],[1781535900000,173.52],[1781536200000,173.8],[1781536500000,173.27],[1781536800000,173.64],[1781537100000,173.655],[1781537400000,173.93],[1781537700000,173.88],[1781538000000,174.53],[1781538300000,175.515],[1781538600000,178.11],[1781538900000,175.88],[1781539200000,175.36],[1781539500000,176.58],[1781539800000,177.21],[1781540100000,177.5],[1781540400000,177.57],[1781540700000,178.86],[1781541000000,178.67],[1781541300000,178.54],[1781541600000,178.3],[1781541900000,177.99],[1781542200000,178.8],[1781542500000,179.28],[1781542800000,180.51],[1781543100000,182.6],[1781543400000,181.72],[1781543700000,181.3],[1781544000000,181.655],[1781544300000,183.32],[1781544600000,183.8],[1781544900000,184.46],[1781545200000,184.67],[1781545500000,185.12],[1781545800000,185.93],[1781546100000,188.41],[1781546400000,185.71],[1781546700000,183.71],[1781547000000,183.71],[1781547300000,184.7],[1781547600000,185.24],[1781547900000,186.14],[1781548200000,187.14],[1781548500000,185.82],[1781548800000,185.255],[1781549100000,187.05],[1781549400000,186.88],[1781549700000,187.36],[1781550000000,186.93],[1781550300000,185.71],[1781550600000,183.92],[1781550900000,183.22],[1781551200000,182.67],[1781551500000,183.405],[1781551800000,184.22],[1781552100000,183.91],[1781552400000,187.61],[1781552700000,189.47],[1781553000000,190.415],[1781553300000,192.5],[1781553600000,191.03],[1781553900000,190.13],[1781554200000,191.2],[1781554500000,191.46],[1781554800000,193.61],[1781555100000,194.63],[1781555400000,194.02],[1781555700000,193.7],[1781556000000,193.63],[1781556300000,193.84],[1781556600000,193.75],[1781556900000,193.24],[1781557200000,192.88],[1781557500000,193.45],[1781557800000,192.5],[1781558100000,192.84],[1781558400000,194.54],[1781558700000,194.68],[1781559000000,196.4],[1781559300000,197.08],[1781559600000,197.7],[1781559900000,197.7],[1781560200000,197.78],[1781560500000,197.39],[1781560800000,197.85],[1781596800000,213.65],[1781597100000,212.9],[1781597400000,211.49],[1781597700000,210.99],[1781598000000,209.39],[1781598300000,208.56],[1781598600000,209.11],[1781598900000,209.38],[1781599200000,210.65],[1781599500000,211.71],[1781599800000,212.81],[1781600100000,212.09],[1781600400000,213.41],[1781600700000,212.85],[1781601000000,213.7],[1781601300000,212.24],[1781601600000,212.99],[1781601900000,212.96],[1781602200000,212.89],[1781602500000,212.19],[1781602800000,212.38],[1781603100000,210.74],[1781603400000,210.88],[1781603700000,211.04],[1781604000000,211.86],[1781604300000,211.97],[1781604600000,211.3],[1781604900000,212.3],[1781605200000,212.12],[1781605500000,211.8],[1781605800000,210.8],[1781606100000,210.95],[1781606400000,209.74],[1781606700000,209.13],[1781607000000,209],[1781607300000,208.56],[1781607600000,211.44],[1781607900000,211.41],[1781608200000,210.63],[1781608500000,208.7],[1781608800000,207.33],[1781609100000,206.64],[1781609400000,203.41],[1781609700000,204.1],[1781610000000,202.09],[1781610300000,200.05],[1781610600000,203.4],[1781610900000,202.9],[1781611200000,202.3],[1781611500000,202],[1781611800000,201.5],[1781612100000,200.03],[1781612400000,200.32],[1781612700000,201.24],[1781613000000,201.33],[1781613300000,202.5],[1781613600000,201.3],[1781613900000,201.96],[1781614200000,201.54],[1781614500000,202.05],[1781614800000,201.93],[1781615100000,198.85],[1781615400000,198.1],[1781615700000,200.38],[1781616000000,203.85],[1781616300000,200.11],[1781616600000,207.91],[1781616900000,208],[1781617200000,212.23],[1781617500000,216.2],[1781617800000,219.41],[1781618100000,218.74],[1781618400000,222.37],[1781618700000,219.38],[1781619000000,216.59],[1781619300000,214.205],[1781619600000,209.15],[1781619900000,209.59],[1781620200000,208.34],[1781620500000,209.85],[1781620800000,206.06],[1781621100000,209.57],[1781621400000,209.725],[1781621700000,207.87],[1781622000000,207.445],[1781622300000,210.18],[1781622600000,209.48],[1781622900000,209.76],[1781623200000,211.95],[1781623500000,211.07],[1781623800000,214.645],[1781624100000,210.97],[1781624400000,210.545],[1781624700000,210.02],[1781625000000,211.36],[1781625300000,211.08],[1781625600000,212.09],[1781625900000,212.4],[1781626200000,213.15],[1781626500000,214.74],[1781626800000,216.78],[1781627100000,216.51],[1781627400000,214.89],[1781627700000,215.74],[1781628000000,215.955],[1781628300000,217.09],[1781628600000,216.51],[1781628900000,217.22],[1781629200000,217.1],[1781629500000,215.015],[1781629800000,216.2],[1781630100000,216.6],[1781630400000,213.43],[1781630700000,214.65],[1781631000000,213.03],[1781631300000,211.82],[1781631600000,210.78],[1781631900000,212.9],[1781632200000,212.19],[1781632500000,211.75],[1781632800000,212.04],[1781633100000,213.15],[1781633400000,213.86],[1781633700000,214.52],[1781634000000,212.63],[1781634300000,212.915],[1781634600000,211.66],[1781634900000,209.49],[1781635200000,209.94],[1781635500000,208.83],[1781635800000,208.6],[1781636100000,208.53],[1781636400000,206.68],[1781636700000,205.33],[1781637000000,204.5],[1781637300000,201.42],[1781637600000,202.36],[1781637900000,203.89],[1781638200000,202.36],[1781638500000,200.42],[1781638800000,198.54],[1781639100000,195.94],[1781639400000,198.46],[1781639700000,201.99],[1781640000000,204.45],[1781640300000,203.65],[1781640600000,202.28],[1781640900000,201.32],[1781641200000,199.3],[1781641500000,200.73],[1781641800000,202.2],[1781642100000,201.92],[1781642400000,201.62],[1781642700000,201.5],[1781643000000,201.72],[1781643300000,203.34],[1781643600000,202.86],[1781643900000,203.78],[1781644200000,205.76],[1781644500000,205.71],[1781644800000,204.88],[1781645100000,204.41],[1781645400000,206.08],[1781645700000,206.15],[1781646000000,207.31],[1781646300000,207.94],[1781646600000,206.42],[1781646900000,205.5],[1781647200000,207.3],[1781683200000,206.8],[1781683500000,207.89],[1781683800000,210.2],[1781684100000,210.23],[1781684400000,209.27],[1781684700000,208.83],[1781685000000,208.56],[1781685300000,208.3],[1781685600000,208.09],[1781685900000,207.9],[1781686200000,207.84],[1781686500000,208.19],[1781686800000,208.61],[1781687100000,209.2],[1781687400000,209.47],[1781687700000,208.47],[1781688000000,208.25],[1781688300000,208.13],[1781688600000,207.92],[1781688900000,208.07],[1781689200000,208.51],[1781689500000,209.09],[1781689800000,208.35],[1781690100000,208.73],[1781690400000,208.17],[1781690700000,208.18],[1781691000000,208.44],[1781691300000,207.97],[1781691600000,208.3],[1781691900000,208.15],[1781692200000,208.22],[1781692500000,207.98],[1781692800000,207.35],[1781693100000,207.5],[1781693400000,207.77],[1781693700000,207.96],[1781694000000,207.13],[1781694300000,207.6],[1781694600000,207.66],[1781694900000,206.4],[1781695200000,205.78],[1781695500000,206.6],[1781695800000,206.48],[1781696100000,205.4],[1781696400000,205.7],[1781696700000,204.99],[1781697000000,204.2],[1781697300000,204.59],[1781697600000,204.77],[1781697900000,204.34],[1781698200000,204.07],[1781698500000,204.55],[1781698800000,204.96],[1781699100000,205.79],[1781699400000,205.39],[1781699700000,205.89],[1781700000000,206.7],[1781700300000,207.3],[1781700600000,207.2],[1781700900000,207.5],[1781701200000,209.23],[1781701500000,209.49],[1781701800000,208.92],[1781702100000,208.71],[1781702400000,210.88],[1781702700000,209.69],[1781703000000,207.55],[1781703300000,205.4],[1781703600000,205.755],[1781703900000,203.35],[1781704200000,203.12],[1781704500000,197.25],[1781704800000,193.84],[1781705100000,195.42],[1781705400000,197.3],[1781705700000,196.5],[1781706000000,199.18],[1781706300000,196.94],[1781706600000,195.58],[1781706900000,195.38],[1781707200000,193.81],[1781707500000,192.24],[1781707800000,193.57],[1781708100000,193.65],[1781708400000,190.74],[1781708700000,189.74],[1781709000000,189.99],[1781709300000,190.59],[1781709600000,190.74],[1781709900000,190.67],[1781710200000,193.16],[1781710500000,194.82],[1781710800000,194.16],[1781711100000,194.18],[1781711400000,194.42],[1781711700000,195.59],[1781712000000,195.24],[1781712300000,196.08],[1781712600000,196.63],[1781712900000,197.18],[1781713200000,196.84],[1781713500000,196.62],[1781713800000,194.14],[1781714100000,195.93],[1781714400000,197.08],[1781714700000,196.535],[1781715000000,195.42],[1781715300000,195],[1781715600000,195.405],[1781715900000,196.695],[1781716200000,196.79],[1781716500000,198.39],[1781716800000,198.81],[1781717100000,198.48],[1781717400000,198.76],[1781717700000,199.22],[1781718000000,198.35],[1781718300000,199.4],[1781718600000,199.33],[1781718900000,197.61],[1781719200000,194.06],[1781719500000,197],[1781719800000,197.53],[1781720100000,197.945],[1781720400000,196.3],[1781720700000,196.96],[1781721000000,197.77],[1781721300000,199.27],[1781721600000,199.74],[1781721900000,199.21],[1781722200000,198.99],[1781722500000,197.56],[1781722800000,198.17],[1781723100000,197.09],[1781723400000,197.9],[1781723700000,197.34],[1781724000000,196.58],[1781724300000,195.67],[1781724600000,194.28],[1781724900000,192.7],[1781725200000,191.43],[1781725500000,191.86],[1781725800000,192.34],[1781726100000,191.81],[1781726400000,193.03],[1781726700000,191.84],[1781727000000,193.4],[1781727300000,193.3],[1781727600000,194.39],[1781727900000,194.42],[1781728200000,194.33],[1781728500000,194.14],[1781728800000,192.82],[1781729100000,192.8],[1781729400000,192.8],[1781729700000,193.7],[1781730000000,193.94],[1781730300000,194.12],[1781730600000,194],[1781730900000,193.9],[1781731200000,193.45],[1781731500000,193.5],[1781731800000,193.56],[1781732100000,193.81],[1781732400000,194],[1781732700000,194.11],[1781733000000,194.27],[1781733300000,193.95],[1781733600000,193.7],[1781769600000,192.7],[1781769900000,193.9],[1781770200000,192.64],[1781770500000,192.78],[1781770800000,192.71],[1781771100000,192.8],[1781771400000,193.07],[1781771700000,192.86],[1781772000000,192.7],[1781772300000,193.5],[1781772600000,193.65],[1781772900000,193.8],[1781773200000,193.55],[1781773500000,194.15],[1781773800000,194],[1781774100000,194.39],[1781774400000,194.39],[1781774700000,193.93],[1781775000000,193.83],[1781775300000,193.95],[1781775600000,194.01],[1781775900000,193.29],[1781776200000,193.19],[1781776500000,193.31],[1781776800000,192.9],[1781777100000,192.45],[1781777400000,192.21],[1781777700000,190.9],[1781778000000,190.45],[1781778300000,191.36],[1781778600000,190.7],[1781778900000,190.2],[1781779200000,190.43],[1781779500000,191.18],[1781779800000,190.81],[1781780100000,190.89],[1781780400000,188.39],[1781780700000,188.8],[1781781000000,187.92],[1781781300000,187.51],[1781781600000,188.48],[1781781900000,189.06],[1781782200000,189.63],[1781782500000,189.3],[1781782800000,188.5],[1781783100000,188.62],[1781783400000,188.79],[1781783700000,189.35],[1781784000000,188.46],[1781784300000,186.49],[1781784600000,185.32],[1781784900000,186.22],[1781785200000,185.5],[1781785500000,186.78],[1781785800000,186.38],[1781786100000,186.1],[1781786400000,185.88],[1781786700000,185.68],[1781787000000,185.84],[1781787300000,186.53],[1781787600000,188.62],[1781787900000,187.59],[1781788200000,188.02],[1781788500000,187.4],[1781788800000,189.01],[1781789100000,188.1],[1781789400000,182.11],[1781789700000,179.36],[1781790000000,179.27],[1781790300000,181.6],[1781790600000,180.44],[1781790900000,177.82],[1781791200000,179.02],[1781791500000,180.11],[1781791800000,181.61],[1781792100000,183.36],[1781792400000,182.375],[1781792700000,180.12],[1781793000000,180.62],[1781793300000,179.2],[1781793600000,178.96],[1781793900000,179.71],[1781794200000,180.09],[1781794500000,179.53],[1781794800000,179.31],[1781795100000,179.11],[1781795400000,179.83],[1781795700000,178.95],[1781796000000,177.625],[1781796300000,176.61],[1781796600000,176.07],[1781796900000,175.56],[1781797200000,176.04],[1781797500000,175.89],[1781797800000,177.5],[1781798100000,176.16],[1781798400000,175],[1781798700000,172.96],[1781799000000,173.95],[1781799300000,175.25],[1781799600000,173.46],[1781799900000,173.12],[1781800200000,172.22],[1781800500000,172.78],[1781800800000,173.83],[1781801100000,174.15],[1781801400000,174.87],[1781801700000,175.57],[1781802000000,177.28],[1781802300000,176.66],[1781802600000,177.84],[1781802900000,178.93],[1781803200000,177.82],[1781803500000,178.55],[1781803800000,178.1],[1781804100000,178.86],[1781804400000,179.53],[1781804700000,179.66],[1781805000000,179.87],[1781805300000,179.95],[1781805600000,178.92],[1781805900000,180.55],[1781806200000,180.13],[1781806500000,180.14],[1781806800000,179.91],[1781807100000,180.04],[1781807400000,179.09],[1781807700000,179.97],[1781808000000,179.605],[1781808300000,180.1],[1781808600000,179.5],[1781808900000,178.81],[1781809200000,178.72],[1781809500000,179.98],[1781809800000,179.765],[1781810100000,179.865],[1781810400000,180.355],[1781810700000,182.31],[1781811000000,183.865],[1781811300000,187.16],[1781811600000,188.39],[1781811900000,188.985],[1781812200000,186],[1781812500000,184.93],[1781812800000,182.71],[1781813100000,181.39],[1781813400000,183.7],[1781813700000,183.15],[1781814000000,183.07],[1781814300000,182.78],[1781814600000,183.06],[1781814900000,183.38],[1781815200000,183.05],[1781815500000,183.64],[1781815800000,183.22],[1781816100000,182.51],[1781816400000,181.99],[1781816700000,182.47],[1781817000000,182.13],[1781817300000,182.13],[1781817600000,182.09],[1781817900000,182.56],[1781818200000,182.15],[1781818500000,182.37],[1781818800000,182.62],[1781819100000,182.66],[1781819400000,182.63],[1781819700000,182.63],[1781820000000,182.61],[1781820300000,182.21],[1781820600000,181.68],[1781820900000,181.52],[1781821200000,181.12],[1781821500000,181.34],[1781821800000,181.21],[1781822100000,180.51],[1781822400000,180.33],[1781822700000,180.56],[1781823000000,181.22],[1781823300000,180.57],[1781823600000,180.87],[1781823900000,181.1],[1781824200000,181.27],[1781824500000,181.58],[1781824800000,181.86],[1781825100000,181.61],[1781825400000,181.85],[1781825700000,181.52],[1781826000000,181.53],[1781826300000,181.53],[1781826600000,181.56],[1781826900000,181.61],[1781827200000,185]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}