{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Swissquote Grp Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1475193600000,2.75],[1475452800000,2.695],[1475539200000,2.755],[1475625600000,2.78],[1475712000000,2.705],[1475798400000,2.815],[1476057600000,2.885],[1476144000000,2.86],[1476230400000,2.855],[1476316800000,2.79],[1476403200000,2.85],[1476662400000,2.795],[1476748800000,2.825],[1476835200000,2.8],[1476921600000,2.84],[1477008000000,2.82],[1477267200000,2.875],[1477353600000,2.875],[1477440000000,2.84],[1477526400000,2.85],[1477612800000,2.83],[1477872000000,2.815],[1477958400000,2.795],[1478044800000,2.8],[1478131200000,2.79],[1478217600000,2.705],[1478476800000,2.785],[1478563200000,2.735],[1478649600000,2.76],[1478736000000,2.77],[1478822400000,2.745],[1479081600000,2.775],[1479168000000,2.755],[1479254400000,2.83],[1479340800000,2.815],[1479427200000,2.8],[1479686400000,2.8],[1479772800000,2.8],[1479859200000,2.525],[1479945600000,2.47],[1480032000000,2.42],[1480291200000,2.37],[1480377600000,2.345],[1480464000000,2.4],[1480550400000,2.37],[1480636800000,2.33],[1480896000000,2.345],[1480982400000,2.33],[1481068800000,2.365],[1481155200000,2.36],[1481241600000,2.38],[1481500800000,2.405],[1481587200000,2.4],[1481673600000,2.4],[1481760000000,2.37],[1481846400000,2.355],[1482105600000,2.42],[1482192000000,2.4],[1482278400000,2.36],[1482364800000,2.37],[1482451200000,2.34],[1482796800000,2.35],[1482883200000,2.35],[1482969600000,2.355],[1483056000000,2.385],[1483401600000,2.43],[1483488000000,2.42],[1483574400000,2.48],[1483660800000,2.46],[1483920000000,2.435],[1484006400000,2.46],[1484092800000,2.45],[1484179200000,2.42],[1484265600000,2.39],[1484524800000,2.435],[1484611200000,2.425],[1484697600000,2.39],[1484784000000,2.37],[1484870400000,2.37],[1485129600000,2.37],[1485216000000,2.4],[1485302400000,2.445],[1485388800000,2.45],[1485475200000,2.47],[1485734400000,2.455],[1485820800000,2.42],[1485907200000,2.455],[1485993600000,2.46],[1486080000000,2.44],[1486339200000,2.46],[1486425600000,2.43],[1486512000000,2.415],[1486598400000,2.46],[1486684800000,2.435],[1486944000000,2.43],[1487030400000,2.42],[1487116800000,2.45],[1487203200000,2.425],[1487289600000,2.415],[1487548800000,2.45],[1487635200000,2.44],[1487721600000,2.415],[1487808000000,2.435],[1487894400000,2.43],[1488153600000,2.385],[1488240000000,2.42],[1488326400000,2.42],[1488412800000,2.42],[1488499200000,2.45],[1488758400000,2.48],[1488844800000,2.52],[1488931200000,2.56],[1489017600000,2.665],[1489104000000,2.68],[1489363200000,2.69],[1489449600000,2.71],[1489536000000,2.775],[1489622400000,2.785],[1489708800000,2.74],[1489968000000,2.765],[1490054400000,2.71],[1490140800000,2.67],[1490227200000,2.705],[1490313600000,2.7],[1490572800000,2.705],[1490659200000,2.705],[1490745600000,2.675],[1490832000000,2.73],[1490918400000,2.71],[1491177600000,2.69],[1491264000000,2.74],[1491350400000,2.79],[1491436800000,2.78],[1491523200000,2.75],[1491782400000,2.71],[1491868800000,2.735],[1491955200000,2.725],[1492041600000,2.73],[1492473600000,2.72],[1492560000000,2.72],[1492646400000,2.745],[1492732800000,2.755],[1492992000000,2.75],[1493078400000,2.78],[1493164800000,2.77],[1493251200000,2.74],[1493337600000,2.74],[1493683200000,2.75],[1493769600000,2.77],[1493856000000,2.75],[1493942400000,2.79],[1494201600000,2.79],[1494288000000,2.77],[1494374400000,2.78],[1494460800000,2.795],[1494547200000,2.785],[1494806400000,2.805],[1494892800000,2.75],[1494979200000,2.71],[1495065600000,2.68],[1495152000000,2.725],[1495411200000,2.735],[1495497600000,2.72],[1495584000000,2.7],[1495756800000,2.68],[1496016000000,2.68],[1496102400000,2.675],[1496188800000,2.675],[1496275200000,2.615],[1496361600000,2.68],[1496707200000,2.61],[1496793600000,2.65],[1496880000000,2.62],[1496966400000,2.62],[1497225600000,2.58],[1497312000000,2.625],[1497398400000,2.61],[1497484800000,2.595],[1497571200000,2.595],[1497830400000,2.625],[1497916800000,2.63],[1498003200000,2.625],[1498089600000,2.6],[1498176000000,2.58],[1498435200000,2.595],[1498521600000,2.645],[1498608000000,2.605],[1498694400000,2.635],[1498780800000,2.645],[1499040000000,2.65],[1499126400000,2.67],[1499212800000,2.725],[1499299200000,2.725],[1499385600000,2.745],[1499644800000,2.78],[1499731200000,2.75],[1499817600000,2.79],[1499904000000,2.8],[1499990400000,2.765],[1500249600000,2.795],[1500336000000,2.8],[1500422400000,2.75],[1500508800000,2.79],[1500595200000,2.76],[1500854400000,2.785],[1500940800000,2.79],[1501027200000,2.76],[1501113600000,2.75],[1501200000000,2.79],[1501459200000,2.785],[1501632000000,2.8],[1501718400000,2.765],[1501804800000,2.825],[1502064000000,2.825],[1502150400000,3.22],[1502236800000,3.28],[1502323200000,3.22],[1502409600000,3.215],[1502668800000,3.26],[1502755200000,3.33],[1502841600000,3.4],[1502928000000,3.5],[1503014400000,3.485],[1503273600000,3.4],[1503360000000,3.425],[1503446400000,3.5],[1503532800000,3.49],[1503619200000,3.515],[1503878400000,3.425],[1503964800000,3.455],[1504051200000,3.48],[1504137600000,3.49],[1504224000000,3.49],[1504483200000,3.475],[1504569600000,3.475],[1504656000000,3.485],[1504742400000,3.49],[1504828800000,3.49],[1505088000000,3.46],[1505174400000,3.47],[1505260800000,3.685],[1505347200000,3.66],[1505433600000,3.66],[1505692800000,3.7],[1505779200000,3.7],[1505865600000,3.69],[1505952000000,3.675],[1506038400000,3.655],[1506297600000,3.64],[1506384000000,3.65],[1506470400000,3.6],[1506556800000,3.605],[1506643200000,3.635],[1506902400000,3.65],[1506988800000,3.65],[1507075200000,3.665],[1507161600000,3.64],[1507248000000,3.68],[1507507200000,3.665],[1507593600000,3.735],[1507680000000,3.75],[1507766400000,3.69],[1507852800000,3.7],[1508112000000,3.675],[1508198400000,3.605],[1508284800000,3.615],[1508371200000,3.64],[1508457600000,3.66],[1508716800000,3.68],[1508803200000,3.72],[1508889600000,3.675],[1508976000000,3.73],[1509062400000,3.695],[1509321600000,3.56],[1509408000000,3.465],[1509494400000,3.63],[1509580800000,3.59],[1509667200000,3.605],[1509926400000,3.54],[1510012800000,3.465],[1510099200000,3.535],[1510185600000,3.485],[1510272000000,3.53],[1510531200000,3.475],[1510617600000,3.465],[1510704000000,3.42],[1510790400000,3.48],[1510876800000,3.45],[1511136000000,3.385],[1511222400000,3.42],[1511308800000,3.455],[1511395200000,3.435],[1511481600000,3.44],[1511740800000,3.41],[1511827200000,3.415],[1511913600000,3.48],[1512000000000,3.48],[1512086400000,3.45],[1512345600000,3.475],[1512432000000,3.365],[1512518400000,3.415],[1512604800000,3.34],[1512691200000,3.33],[1512950400000,3.31],[1513036800000,3.33],[1513123200000,3.365],[1513209600000,3.34],[1513296000000,3.37],[1513555200000,3.45],[1513641600000,3.675],[1513728000000,3.72],[1513814400000,3.73],[1513900800000,3.745],[1514332800000,3.755],[1514419200000,3.825],[1514505600000,3.815],[1514937600000,3.99],[1515024000000,4.01],[1515110400000,4.28],[1515369600000,4.24],[1515456000000,4.145],[1515542400000,4.185],[1515628800000,4.26],[1515715200000,4.495],[1515974400000,4.565],[1516060800000,4.545],[1516147200000,4.615],[1516233600000,4.71],[1516320000000,4.77],[1516579200000,4.835],[1516665600000,4.72],[1516752000000,4.78],[1516838400000,4.8],[1516924800000,4.775],[1517184000000,4.8],[1517270400000,4.6],[1517356800000,4.6],[1517443200000,4.5],[1517529600000,4.58],[1517788800000,4.45],[1517875200000,4.445],[1517961600000,4.605],[1518048000000,4.415],[1518134400000,4.405],[1518393600000,4.445],[1518480000000,4.45],[1518566400000,4.46],[1518652800000,4.505],[1518739200000,4.55],[1518998400000,4.59],[1519084800000,4.645],[1519171200000,4.725],[1519257600000,4.705],[1519344000000,4.73],[1519603200000,4.8],[1519689600000,4.9],[1519776000000,4.91],[1519862400000,4.795],[1519948800000,4.705],[1520208000000,4.915],[1520294400000,5.08],[1520380800000,5],[1520467200000,5.29],[1520553600000,5.36],[1520812800000,5.55],[1520899200000,5.6],[1520985600000,5.72],[1521072000000,5.63],[1521158400000,5.63],[1521417600000,5.68],[1521504000000,5.75],[1521590400000,5.7],[1521676800000,5.68],[1521763200000,5.75],[1522022400000,5.75],[1522108800000,5.88],[1522195200000,5.79],[1522281600000,5.8],[1522713600000,5.79],[1522800000000,5.65],[1522886400000,5.71],[1522972800000,5.8],[1523232000000,5.8],[1523318400000,5.79],[1523404800000,5.59],[1523491200000,5.8],[1523577600000,5.68],[1523836800000,5.76],[1523923200000,5.79],[1524009600000,5.76],[1524096000000,5.73],[1524182400000,5.76],[1524441600000,5.75],[1524528000000,5.74],[1524614400000,5.54],[1524700800000,5.64],[1524787200000,5.62],[1525046400000,5.61],[1525219200000,5.68],[1525305600000,5.64],[1525392000000,5.67],[1525651200000,5.73],[1525737600000,5.78],[1525824000000,5.73],[1525996800000,5.85],[1526256000000,5.78],[1526342400000,5.79],[1526428800000,5.71],[1526515200000,5.68],[1526601600000,5.91],[1526947200000,6.35],[1527033600000,6.24],[1527120000000,6.08],[1527206400000,6.25],[1527465600000,6.37],[1527552000000,6.5],[1527638400000,6.22],[1527724800000,6.34],[1527811200000,6.48],[1528070400000,6.35],[1528156800000,6.24],[1528243200000,6.14],[1528329600000,6.14],[1528416000000,6.05],[1528675200000,6.11],[1528761600000,6.02],[1528848000000,6.04],[1528934400000,5.97],[1529020800000,6.03],[1529280000000,5.7],[1529366400000,5.65],[1529452800000,5.7],[1529539200000,5.53],[1529625600000,5.54],[1529884800000,5.5],[1529971200000,5.51],[1530057600000,5.57],[1530144000000,5.46],[1530230400000,5.49],[1530489600000,5.53],[1530576000000,5.42],[1530662400000,5.44],[1530748800000,5.45],[1530835200000,5.42],[1531094400000,5.65],[1531180800000,5.49],[1531267200000,5.49],[1531353600000,5.6],[1531440000000,5.9],[1531699200000,5.87],[1531785600000,5.68],[1531872000000,5.66],[1531958400000,5.64],[1532044800000,5.62],[1532304000000,5.71],[1532390400000,6.14],[1532476800000,5.88],[1532563200000,5.9],[1532649600000,5.88],[1532908800000,5.9],[1532995200000,6.5],[1533168000000,6.47],[1533254400000,6.69],[1533513600000,6.9],[1533600000000,7.05],[1533686400000,6.95],[1533772800000,7],[1533859200000,6.75],[1534118400000,6.75],[1534204800000,6.73],[1534291200000,6.74],[1534377600000,6.86],[1534464000000,6.83],[1534723200000,6.77],[1534809600000,6.82],[1534896000000,6.93],[1534982400000,7.24],[1535068800000,7.32],[1535328000000,7.36],[1535414400000,7.33],[1535500800000,7.31],[1535587200000,7.15],[1535673600000,7.17],[1535932800000,7],[1536019200000,7.07],[1536105600000,7],[1536192000000,6.89],[1536278400000,6.82],[1536537600000,6.9],[1536624000000,6.98],[1536710400000,7],[1536796800000,6.95],[1536883200000,7.01],[1537142400000,6.89],[1537228800000,6.94],[1537315200000,7],[1537401600000,7.03],[1537488000000,7.13],[1537747200000,7.13],[1537833600000,7.12],[1537920000000,7.11],[1538006400000,7.16],[1538092800000,7.13],[1538352000000,7.29],[1538438400000,7.17],[1538524800000,7.16],[1538611200000,7.16],[1538697600000,7.11],[1538956800000,6.81],[1539043200000,6.76],[1539129600000,5.91],[1539216000000,5.77],[1539302400000,5.83],[1539561600000,5.56],[1539648000000,5.54],[1539734400000,5.6],[1539820800000,5.19],[1539907200000,5.07],[1540166400000,4.675],[1540252800000,4.375],[1540339200000,4.5],[1540425600000,4.535],[1540512000000,4.54],[1540771200000,4.825],[1540857600000,4.87],[1540944000000,5.24],[1541030400000,5.09],[1541116800000,5.38],[1541376000000,5.43],[1541462400000,5.61],[1541548800000,5.53],[1541635200000,5.44],[1541721600000,5.34],[1541980800000,5.12],[1542067200000,5.26],[1542153600000,5.3],[1542240000000,5.27],[1542326400000,5.17],[1542585600000,4.95],[1542672000000,5.12],[1542758400000,5.25],[1542844800000,5.15],[1542931200000,5.12],[1543190400000,5.05],[1543276800000,5.04],[1543363200000,5.01],[1543449600000,5.11],[1543536000000,4.765],[1543795200000,4.985],[1543881600000,4.84],[1543968000000,4.685],[1544054400000,4.435],[1544140800000,4.445],[1544400000000,4.12],[1544486400000,4.25],[1544572800000,4.43],[1544659200000,4.165],[1544745600000,4.095],[1545004800000,4.195],[1545091200000,4.2],[1545177600000,4.335],[1545264000000,4.29],[1545350400000,4.44],[1545868800000,4.44],[1545955200000,4.525],[1546473600000,4.52],[1546560000000,4.705],[1546819200000,4.77],[1546905600000,4.69],[1546992000000,4.77],[1547078400000,4.59],[1547164800000,4.73],[1547424000000,4.94],[1547510400000,5.28],[1547596800000,5.12],[1547683200000,4.925],[1547769600000,5.08],[1548028800000,4.82],[1548115200000,4.82],[1548201600000,4.885],[1548288000000,4.79],[1548374400000,4.685],[1548633600000,4.66],[1548720000000,4.67],[1548806400000,4.65],[1548892800000,4.675],[1548979200000,4.675],[1549238400000,4.72],[1549324800000,4.88],[1549411200000,4.835],[1549497600000,4.81],[1549584000000,4.675],[1549843200000,4.6],[1549929600000,4.64],[1550016000000,4.645],[1550102400000,4.685],[1550188800000,4.625],[1550448000000,4.7],[1550534400000,4.63],[1550620800000,4.65],[1550707200000,4.715],[1550793600000,4.845],[1551052800000,4.965],[1551139200000,5.03],[1551225600000,4.985],[1551312000000,4.87],[1551398400000,4.835],[1551657600000,4.875],[1551744000000,4.81],[1551830400000,4.83],[1551916800000,4.68],[1552003200000,3.95],[1552262400000,4.03],[1552348800000,3.9],[1552435200000,3.815],[1552521600000,3.695],[1552608000000,3.81],[1552867200000,3.745],[1552953600000,3.69],[1553040000000,3.66],[1553126400000,3.645],[1553212800000,3.58],[1553472000000,3.535],[1553558400000,3.53],[1553644800000,3.635],[1553731200000,3.625],[1553817600000,3.63],[1554076800000,3.76],[1554163200000,3.722],[1554249600000,3.814],[1554336000000,3.78],[1554422400000,3.788],[1554681600000,3.75],[1554768000000,3.806],[1554854400000,3.76],[1554940800000,3.86],[1555027200000,3.906],[1555286400000,3.986],[1555372800000,3.998],[1555459200000,3.966],[1555545600000,3.962],[1555977600000,4.02],[1556064000000,3.926],[1556150400000,3.93],[1556236800000,3.98],[1556496000000,3.964],[1556582400000,3.976],[1556755200000,3.976],[1556841600000,4.012],[1557100800000,3.976],[1557187200000,3.92],[1557273600000,3.87],[1557360000000,3.726],[1557446400000,3.814],[1557705600000,3.742],[1557792000000,3.748],[1557878400000,3.708],[1557964800000,3.798],[1558051200000,3.76],[1558310400000,3.676],[1558396800000,3.788],[1558483200000,3.816],[1558569600000,3.684],[1558656000000,3.718],[1558915200000,3.802],[1559001600000,3.86],[1559088000000,3.684],[1559260800000,3.6],[1559520000000,3.56],[1559606400000,3.698],[1559692800000,3.712],[1559779200000,3.728],[1559865600000,3.694],[1560211200000,3.696],[1560297600000,3.67],[1560384000000,3.782],[1560470400000,3.762],[1560729600000,3.954],[1560816000000,3.914],[1560902400000,3.93],[1560988800000,3.95],[1561075200000,3.934],[1561334400000,3.882],[1561420800000,3.962],[1561507200000,4.18],[1561593600000,4.15],[1561680000000,4.156],[1561939200000,4.078],[1562025600000,4.044],[1562112000000,4.18],[1562198400000,4.216],[1562284800000,4.17],[1562544000000,4.16],[1562630400000,4.076],[1562716800000,4.118],[1562803200000,4.124],[1562889600000,4.19],[1563148800000,4.112],[1563235200000,4.082],[1563321600000,4.034],[1563408000000,3.982],[1563494400000,3.97],[1563753600000,3.97],[1563840000000,4.002],[1563926400000,3.966],[1564012800000,3.94],[1564099200000,3.996],[1564358400000,3.976],[1564444800000,3.96],[1564531200000,4.054],[1564704000000,4.012],[1564963200000,3.87],[1565049600000,4.108],[1565136000000,4.016],[1565222400000,4.296],[1565308800000,4.346],[1565568000000,4.366],[1565654400000,4.278],[1565740800000,4.046],[1565827200000,3.914],[1565913600000,4.034],[1566172800000,4.078],[1566259200000,4.036],[1566345600000,4.06],[1566432000000,4.14],[1566518400000,4.096],[1566777600000,4.014],[1566864000000,4.056],[1566950400000,4.06],[1567036800000,4.054],[1567123200000,4.114],[1567382400000,4.072],[1567468800000,4.056],[1567555200000,4.03],[1567641600000,4.158],[1567728000000,4.144],[1567987200000,4.188],[1568073600000,4.228],[1568160000000,4.262],[1568246400000,4.254],[1568332800000,4.392],[1568592000000,4.25],[1568678400000,4.204],[1568764800000,4.21],[1568851200000,4.26],[1568937600000,4.302],[1569196800000,4.27],[1569283200000,4.268],[1569369600000,4.18],[1569456000000,4.202],[1569542400000,4.216],[1569801600000,4.15],[1569888000000,4.038],[1569974400000,4.058],[1570060800000,4.164],[1570147200000,4.204],[1570406400000,4.15],[1570492800000,4.032],[1570579200000,4.024],[1570665600000,4.084],[1570752000000,4.178],[1571011200000,4.1],[1571097600000,4.328],[1571184000000,4.42],[1571270400000,4.292],[1571356800000,4.23],[1571616000000,4.3],[1571702400000,4.316],[1571788800000,4.296],[1571875200000,4.28],[1571961600000,4.28],[1572220800000,4.36],[1572307200000,4.342],[1572393600000,4.266],[1572480000000,4.296],[1572566400000,4.336],[1572825600000,4.428],[1572912000000,4.54],[1572998400000,4.6],[1573084800000,4.616],[1573171200000,4.566],[1573430400000,4.592],[1573516800000,4.538],[1573603200000,4.512],[1573689600000,4.496],[1573776000000,4.496],[1574035200000,4.49],[1574121600000,4.486],[1574208000000,4.51],[1574294400000,4.484],[1574380800000,4.556],[1574640000000,4.6],[1574726400000,4.61],[1574812800000,4.598],[1574899200000,4.686],[1574985600000,4.676],[1575244800000,4.68],[1575331200000,4.556],[1575417600000,4.694],[1575504000000,4.73],[1575590400000,4.716],[1575849600000,4.72],[1575936000000,4.684],[1576022400000,4.684],[1576108800000,4.72],[1576195200000,4.752],[1576454400000,4.82],[1576540800000,4.786],[1576627200000,4.85],[1576713600000,4.82],[1576800000000,4.87],[1577059200000,4.896],[1577404800000,4.914],[1577664000000,4.852],[1578009600000,4.814],[1578268800000,4.846],[1578355200000,4.97],[1578441600000,5.04],[1578528000000,5.1],[1578614400000,5.005],[1578873600000,4.972],[1578960000000,5.01],[1579046400000,5.505],[1579132800000,5.695],[1579219200000,5.835],[1579478400000,5.94],[1579564800000,5.925],[1579651200000,5.98],[1579737600000,5.98],[1579824000000,5.96],[1580083200000,5.69],[1580169600000,5.76],[1580256000000,5.7],[1580342400000,5.77],[1580428800000,5.83],[1580688000000,5.95],[1580774400000,5.945],[1580860800000,5.985],[1580947200000,5.96],[1581033600000,6.07],[1581292800000,6.12],[1581379200000,6.15],[1581465600000,6.205],[1581552000000,6.24],[1581638400000,6.3],[1581897600000,6.285],[1581984000000,6.205],[1582070400000,6.215],[1582156800000,6.13],[1582243200000,6.1],[1582502400000,5.875],[1582588800000,5.765],[1582675200000,5.77],[1582761600000,5.56],[1582848000000,5.42],[1583107200000,5.505],[1583193600000,5.66],[1583280000000,5.7],[1583366400000,5.62],[1583452800000,5.45],[1583712000000,5.085],[1583798400000,5.135],[1583884800000,5.13],[1583971200000,4.71],[1584057600000,4.718],[1584316800000,4.428],[1584403200000,5.23],[1584489600000,4.524],[1584576000000,4.86],[1584662400000,4.838],[1584921600000,4.716],[1585008000000,5.235],[1585094400000,5.52],[1585180800000,5.65],[1585267200000,5.23],[1585526400000,5.335],[1585612800000,5.605],[1585699200000,5.26],[1585785600000,5.21],[1585872000000,5.29],[1586131200000,5.24],[1586217600000,5.31],[1586304000000,5.49],[1586390400000,5.55],[1586822400000,5.61],[1586908800000,5.58],[1586995200000,5.46],[1587081600000,5.56],[1587340800000,5.59],[1587427200000,5.51],[1587513600000,5.46],[1587600000000,5.41],[1587686400000,5.7],[1587945600000,5.76],[1588032000000,6.2],[1588118400000,6.6],[1588204800000,6.25],[1588550400000,6.1],[1588636800000,6.06],[1588723200000,6.23],[1588809600000,6.45],[1588896000000,6.42],[1589155200000,6.52],[1589241600000,6.53],[1589328000000,6.43],[1589414400000,6.4],[1589500800000,6.51],[1589760000000,6.57],[1589846400000,6.76],[1589932800000,6.84],[1590105600000,6.89],[1590364800000,6.84],[1590451200000,6.72],[1590537600000,6.39],[1590624000000,6.53],[1590710400000,6.4],[1591056000000,6.67],[1591142400000,6.73],[1591228800000,6.65],[1591315200000,6.33],[1591574400000,6.3],[1591660800000,6.48],[1591747200000,6.58],[1591833600000,6.46],[1591920000000,6.56],[1592179200000,6.83],[1592265600000,6.92],[1592352000000,7.8],[1592438400000,7.83],[1592524800000,8.04],[1592784000000,8.12],[1592870400000,8.25],[1592956800000,8.16],[1593043200000,8.11],[1593129600000,8.05],[1593388800000,8.18],[1593475200000,8.09],[1593561600000,8.33],[1593648000000,8.3],[1593734400000,8.45],[1593993600000,8.62],[1594080000000,8.5],[1594166400000,8.17],[1594252800000,8],[1594339200000,8.16],[1594598400000,8.25],[1594684800000,8.23],[1594771200000,8.32],[1594857600000,8.3],[1594944000000,8.55],[1595203200000,8.84],[1595289600000,9.08],[1595376000000,8.97],[1595462400000,8.68],[1595548800000,8.85],[1595808000000,8.84],[1595894400000,8.57],[1595980800000,8.71],[1596067200000,8.4],[1596153600000,8.49],[1596412800000,8.52],[1596499200000,8.43],[1596585600000,8.37],[1596672000000,8.27],[1596758400000,8.14],[1597017600000,8],[1597104000000,8.6],[1597190400000,8.36],[1597276800000,8.21],[1597363200000,8.45],[1597622400000,8.44],[1597708800000,8.17],[1597795200000,8.17],[1597881600000,7.99],[1597968000000,8.11],[1598227200000,8.02],[1598313600000,7.99],[1598400000000,7.99],[1598486400000,7.99],[1598572800000,7.88],[1598832000000,7.93],[1598918400000,8.1],[1599004800000,7.89],[1599091200000,7.46],[1599177600000,7.26],[1599436800000,7.55],[1599523200000,7.42],[1599609600000,7.39],[1599696000000,7.47],[1599782400000,7.51],[1600041600000,7.63],[1600128000000,7.67],[1600214400000,7.58],[1600300800000,7.51],[1600387200000,7.74],[1600646400000,7.54],[1600732800000,7.53],[1600819200000,7.46],[1600905600000,7.39],[1600992000000,7.25],[1601251200000,7.43],[1601337600000,7.32],[1601424000000,7.49],[1601510400000,7.59],[1601596800000,7.83],[1601856000000,7.75],[1601942400000,8.01],[1602028800000,8.32],[1602115200000,8.25],[1602201600000,8.62],[1602460800000,8.69],[1602547200000,8.47],[1602633600000,8.51],[1602720000000,8.31],[1602806400000,8.42],[1603065600000,8.3],[1603152000000,8.27],[1603238400000,7.93],[1603324800000,7.72],[1603411200000,7.68],[1603670400000,7.38],[1603756800000,7.3],[1603843200000,7.05],[1603929600000,7.24],[1604016000000,7.31],[1604275200000,7.44],[1604361600000,7.62],[1604448000000,7.82],[1604534400000,7.94],[1604620800000,7.94],[1604880000000,8.12],[1604966400000,7.82],[1605052800000,8.06],[1605139200000,8.1],[1605225600000,8.26],[1605484800000,8.38],[1605571200000,8.31],[1605657600000,8.4],[1605744000000,8.65],[1605830400000,8.59],[1606089600000,8.5],[1606176000000,8.5],[1606262400000,8.59],[1606348800000,8.57],[1606435200000,8.6],[1606694400000,8.63],[1606780800000,8.68],[1606867200000,8.54],[1606953600000,8.46],[1607040000000,8.83],[1607299200000,8.44],[1607385600000,8.29],[1607472000000,8.37],[1607558400000,8.52],[1607644800000,8.28],[1607904000000,8.26],[1607990400000,8.27],[1608076800000,8.36],[1608163200000,8.63],[1608249600000,8.69],[1608508800000,8.62],[1608595200000,8.61],[1608681600000,8.69],[1609113600000,8.74],[1609200000000,8.8],[1609286400000,8.59],[1609718400000,8.87],[1609804800000,8.94],[1609891200000,9.2],[1609977600000,9.38],[1610064000000,9.97],[1610323200000,9.88],[1610409600000,10.3],[1610496000000,10.28],[1610582400000,10.5],[1610668800000,10.3],[1610928000000,10.96],[1611014400000,10.74],[1611100800000,10.64],[1611187200000,10.4],[1611273600000,10.28],[1611532800000,9.85],[1611619200000,9.98],[1611705600000,9.57],[1611792000000,9.87],[1611878400000,9.69],[1612137600000,9.85],[1612224000000,10.18],[1612310400000,10.1],[1612396800000,10.16],[1612483200000,10.06],[1612742400000,10.36],[1612828800000,10.38],[1612915200000,10.4],[1613001600000,10.44],[1613088000000,10.38],[1613347200000,10.82],[1613433600000,11.12],[1613520000000,10.9],[1613606400000,10.78],[1613692800000,10.96],[1613952000000,10.74],[1614038400000,10.28],[1614124800000,10.5],[1614211200000,10.58],[1614297600000,10.54],[1614556800000,10.74],[1614643200000,10.46],[1614729600000,10.3],[1614816000000,10.06],[1614902400000,9.79],[1615161600000,9.78],[1615248000000,10.14],[1615334400000,10],[1615420800000,10.26],[1615507200000,10.28],[1615766400000,10.66],[1615852800000,10.82],[1615939200000,11.36],[1616025600000,12.1],[1616112000000,12.32],[1616371200000,12.46],[1616457600000,12.38],[1616544000000,12.56],[1616630400000,12.02],[1616716800000,12.12],[1616976000000,11.82],[1617062400000,12.1],[1617148800000,12.2],[1617235200000,13.04],[1617667200000,13.22],[1617753600000,13.1],[1617840000000,13.26],[1617926400000,13.44],[1618185600000,13.34],[1618272000000,13.92],[1618358400000,14.4],[1618444800000,14.56],[1618531200000,14.68],[1618790400000,14.48],[1618876800000,14.2],[1618963200000,14.02],[1619049600000,14.06],[1619136000000,14],[1619395200000,13.9],[1619481600000,14.24],[1619568000000,14.12],[1619654400000,14],[1619740800000,13.72],[1620000000000,13.92],[1620086400000,13.6],[1620172800000,13.84],[1620259200000,13.5],[1620345600000,13.9],[1620604800000,13.54],[1620691200000,13.18],[1620777600000,13.06],[1620950400000,12.94],[1621209600000,13.04],[1621296000000,13.36],[1621382400000,13.16],[1621468800000,13.44],[1621555200000,13.7],[1621900800000,14.06],[1621987200000,14.12],[1622073600000,14.3],[1622160000000,14.04],[1622419200000,14.5],[1622505600000,14.58],[1622592000000,14.5],[1622678400000,14.58],[1622764800000,14.56],[1623024000000,14.46],[1623110400000,14.32],[1623196800000,14],[1623283200000,13.82],[1623369600000,13.86],[1623628800000,13.58],[1623715200000,13.64],[1623801600000,16.2],[1623888000000,15.08],[1623974400000,14.56],[1624233600000,14.72],[1624320000000,14.9],[1624406400000,14.24],[1624492800000,14.22],[1624579200000,14.16],[1624838400000,14.22],[1624924800000,14.28],[1625011200000,13.98],[1625097600000,14.16],[1625184000000,14.46],[1625443200000,14.8],[1625529600000,14.6],[1625616000000,14.64],[1625702400000,14.16],[1625788800000,14.16],[1626048000000,14.46],[1626134400000,14.26],[1626220800000,14],[1626307200000,13.78],[1626393600000,13.72],[1626652800000,13.24],[1626739200000,13.26],[1626825600000,13.7],[1626912000000,13.76],[1626998400000,13.88],[1627257600000,13.8],[1627344000000,13.66],[1627430400000,13.62],[1627516800000,14.08],[1627603200000,14.38],[1627862400000,15.2],[1627948800000,15.2],[1628035200000,15.5],[1628121600000,15.42],[1628208000000,15.08],[1628467200000,16.04],[1628553600000,16.36],[1628640000000,16.36],[1628726400000,16.72],[1628812800000,16.94],[1629072000000,16.56],[1629158400000,16.46],[1629244800000,16.76],[1629331200000,16.4],[1629417600000,16.32],[1629676800000,16.3],[1629763200000,16.34],[1629849600000,16.5],[1629936000000,16.36],[1630022400000,16.76],[1630281600000,17.1],[1630368000000,17.28],[1630454400000,17.54],[1630540800000,17.5],[1630627200000,17.5],[1630886400000,18.16],[1630972800000,18.02],[1631059200000,17.76],[1631145600000,18.12],[1631232000000,18.34],[1631491200000,18.3],[1631577600000,18.18],[1631664000000,17.6],[1631750400000,17.92],[1631836800000,17.54],[1632096000000,16.86],[1632182400000,17.1],[1632268800000,17.88],[1632355200000,17.98],[1632441600000,17.78],[1632700800000,17.3],[1632787200000,17.28],[1632873600000,17.34],[1632960000000,17.3],[1633046400000,16.96],[1633305600000,16.56],[1633392000000,16.8],[1633478400000,16.44],[1633564800000,17],[1633651200000,16.76],[1633910400000,16.52],[1633996800000,16.94],[1634083200000,18],[1634169600000,18.22],[1634256000000,18.56],[1634515200000,18.84],[1634601600000,18.92],[1634688000000,18.96],[1634774400000,18.64],[1634860800000,18.68],[1635120000000,18.6],[1635206400000,19.02],[1635292800000,18.66],[1635379200000,18.66],[1635465600000,18.54],[1635724800000,18.8],[1635811200000,18.44],[1635897600000,18.52],[1635984000000,19.54],[1636070400000,19.54],[1636329600000,20.3],[1636416000000,20.6],[1636502400000,20.05],[1636588800000,20.35],[1636675200000,20.15],[1636934400000,20.55],[1637020800000,20.45],[1637107200000,20.35],[1637193600000,20.25],[1637280000000,20.4],[1637539200000,20.2],[1637625600000,19.02],[1637712000000,19.14],[1637798400000,18.92],[1637884800000,18.52],[1638144000000,18.9],[1638230400000,18.56],[1638316800000,18.54],[1638403200000,17.94],[1638489600000,17.6],[1638748800000,17.64],[1638835200000,18.46],[1638921600000,18.36],[1639008000000,19.02],[1639094400000,18.94],[1639353600000,19.02],[1639440000000,18.62],[1639526400000,19.06],[1639612800000,19.14],[1639699200000,19.12],[1639958400000,18.68],[1640044800000,19.06],[1640131200000,19.42],[1640217600000,19.54],[1640563200000,19.84],[1640649600000,19.46],[1640736000000,19.76],[1640822400000,20.05],[1641168000000,20.15],[1641254400000,20.2],[1641340800000,20.6],[1641427200000,20.15],[1641513600000,18.84],[1641772800000,17.74],[1641859200000,17.82],[1641945600000,18.54],[1642032000000,17.68],[1642118400000,16.32],[1642377600000,16.8],[1642464000000,16.48],[1642550400000,16.4],[1642636800000,16.6],[1642723200000,15.88],[1642982400000,14.84],[1643068800000,14.8],[1643155200000,15.2],[1643241600000,15.12],[1643328000000,14.92],[1643587200000,15.56],[1643673600000,16.24],[1643760000000,16.28],[1643846400000,15.84],[1643932800000,16.34],[1644192000000,16.48],[1644278400000,16.32],[1644364800000,17.06],[1644451200000,16.8],[1644537600000,16.5],[1644796800000,16.1],[1644883200000,16.56],[1644969600000,16.48],[1645056000000,16.08],[1645142400000,15.98],[1645401600000,15.42],[1645488000000,15.44],[1645574400000,15.52],[1645660800000,15.36],[1645747200000,15.94],[1646006400000,16.02],[1646092800000,15.38],[1646179200000,15.26],[1646265600000,14.7],[1646352000000,13.96],[1646611200000,13.94],[1646697600000,13.74],[1646784000000,15.24],[1646870400000,14.74],[1646956800000,15.28],[1647216000000,15.28],[1647302400000,15.28],[1647388800000,16.2],[1647475200000,17.18],[1647561600000,17.34],[1647820800000,16.72],[1647907200000,16.8],[1647993600000,16.58],[1648080000000,16.38],[1648166400000,16.54],[1648425600000,16.64],[1648512000000,17.32],[1648598400000,17.04],[1648684800000,16.84],[1648771200000,16.87],[1649030400000,16.87],[1649116800000,16.63],[1649203200000,15.75],[1649289600000,15.61],[1649376000000,15.99],[1649635200000,15.78],[1649721600000,16.61],[1649808000000,16.5],[1649894400000,17.05],[1650326400000,16.73],[1650412800000,16.61],[1650499200000,16.94],[1650585600000,16.33],[1650844800000,15.78],[1650931200000,15.59],[1651017600000,15.61],[1651104000000,15.71],[1651190400000,16.11],[1651449600000,15.86],[1651536000000,15.28],[1651622400000,15.24],[1651708800000,14.98],[1651795200000,14.69],[1652054400000,12.88],[1652140800000,12.92],[1652227200000,12.73],[1652313600000,11.82],[1652400000000,12.17],[1652659200000,11.88],[1652745600000,12.44],[1652832000000,11.96],[1652918400000,11.94],[1653004800000,12.12],[1653264000000,12.19],[1653350400000,11.77],[1653436800000,11.64],[1653609600000,11.87],[1653868800000,12.22],[1653955200000,11.85],[1654041600000,11.68],[1654128000000,11.8],[1654214400000,11.77],[1654560000000,11.89],[1654646400000,11.7],[1654732800000,11.31],[1654819200000,10.82],[1655078400000,9.965],[1655164800000,10.05],[1655251200000,10.15],[1655337600000,9.63],[1655424000000,9.68],[1655683200000,9.675],[1655769600000,9.68],[1655856000000,9.58],[1655942400000,9.44],[1656028800000,9.985],[1656288000000,10.16],[1656374400000,9.89],[1656460800000,9.77],[1656547200000,9.685],[1656633600000,9.67],[1656892800000,9.625],[1656979200000,9.515],[1657065600000,9.92],[1657152000000,10.23],[1657238400000,10.38],[1657497600000,10.17],[1657584000000,10.16],[1657670400000,10.13],[1657756800000,9.935],[1657843200000,10.11],[1658102400000,10.55],[1658188800000,10.73],[1658275200000,10.8],[1658361600000,11.07],[1658448000000,11.01],[1658707200000,11.01],[1658793600000,10.65],[1658880000000,10.81],[1658966400000,11.15],[1659052800000,11.5],[1659398400000,11.08],[1659484800000,11.4],[1659571200000,11.41],[1659657600000,11.09],[1659916800000,11.18],[1660003200000,10.97],[1660089600000,11.48],[1660176000000,12.23],[1660262400000,12.6],[1660521600000,12.8],[1660608000000,12.78],[1660694400000,12.62],[1660780800000,12.73],[1660867200000,11.88],[1661126400000,11.14],[1661212800000,10.95],[1661299200000,11.11],[1661385600000,11.27],[1661472000000,11.06],[1661731200000,11.16],[1661817600000,10.9],[1661904000000,10.92],[1661990400000,10.41],[1662076800000,10.88],[1662336000000,10.54],[1662422400000,10.48],[1662508800000,10.43],[1662595200000,10.53],[1662681600000,11.13],[1662940800000,11.56],[1663027200000,11.2],[1663113600000,11.36],[1663200000000,11.46],[1663286400000,11.52],[1663545600000,11.05],[1663632000000,10.54],[1663718400000,10.67],[1663804800000,10.4],[1663891200000,10.17],[1664150400000,10.38],[1664236800000,10.57],[1664323200000,10.62],[1664409600000,10.03],[1664496000000,10.41],[1664755200000,10.37],[1664841600000,11.3],[1664928000000,10.86],[1665014400000,10.86],[1665100800000,10.52],[1665360000000,10.4],[1665446400000,10.12],[1665532800000,10.11],[1665619200000,10.46],[1665705600000,10.45],[1665964800000,10.69],[1666051200000,11.19],[1666137600000,11.04],[1666224000000,11.23],[1666310400000,11.26],[1666569600000,11.53],[1666656000000,11.94],[1666742400000,12.16],[1666828800000,12.18],[1666915200000,11.93],[1667174400000,11.86],[1667260800000,12.05],[1667347200000,11.89],[1667433600000,11.44],[1667520000000,11.54],[1667779200000,11.84],[1667865600000,12.47],[1667952000000,12.32],[1668038400000,12.61],[1668124800000,13.73],[1668384000000,13.33],[1668470400000,13.3],[1668556800000,12.65],[1668643200000,12.63],[1668729600000,12.75],[1668988800000,12.8],[1669075200000,12.76],[1669161600000,13.01],[1669248000000,13.36],[1669334400000,13.47],[1669593600000,13.14],[1669680000000,13.18],[1669766400000,13.42],[1669852800000,13.82],[1669939200000,14.31],[1670198400000,13.46],[1670284800000,12.84],[1670371200000,12.49],[1670457600000,12.78],[1670544000000,13.32],[1670803200000,13.47],[1670889600000,14.02],[1670976000000,14.25],[1671062400000,13.54],[1671148800000,13.21],[1671408000000,13.07],[1671494400000,13],[1671580800000,13.51],[1671667200000,13.26],[1671753600000,13.43],[1672099200000,13.35],[1672185600000,13.33],[1672272000000,13.61],[1672358400000,13.35],[1672704000000,13.59],[1672790400000,13.75],[1672876800000,13.87],[1672963200000,13.95],[1673222400000,14.45],[1673308800000,14.38],[1673395200000,14.84],[1673481600000,14.92],[1673568000000,15.69],[1673827200000,15.82],[1673913600000,15.67],[1674000000000,15.44],[1674086400000,15.09],[1674172800000,15.64],[1674432000000,15.93],[1674518400000,16.41],[1674604800000,16.29],[1674691200000,16.41],[1674777600000,16.89],[1675036800000,16.59],[1675123200000,16.39],[1675209600000,16.75],[1675296000000,17.51],[1675382400000,17.56],[1675641600000,17.48],[1675728000000,17.42],[1675814400000,17.33],[1675900800000,17.35],[1675987200000,17.19],[1676246400000,17.25],[1676332800000,17.49],[1676419200000,17.63],[1676505600000,18.24],[1676592000000,18.2],[1676851200000,18.05],[1676937600000,17.87],[1677024000000,17.28],[1677110400000,17.35],[1677196800000,17.3],[1677456000000,17.5],[1677542400000,17.99],[1677628800000,17.93],[1677715200000,17.9],[1677801600000,18.15],[1678060800000,18.05],[1678147200000,17.87],[1678233600000,18],[1678320000000,18.15],[1678406400000,17.21],[1678665600000,16.04],[1678752000000,17.07],[1678838400000,15.75],[1678924800000,15.76],[1679011200000,15.45],[1679270400000,16.18],[1679356800000,17],[1679443200000,17.32],[1679529600000,17.93],[1679616000000,17.11],[1679875200000,16.82],[1679961600000,16.6],[1680048000000,17.04],[1680134400000,17.71],[1680220800000,17.83],[1680480000000,17.62],[1680566400000,17.93],[1680652800000,17.54],[1680739200000,17.98],[1681171200000,18.1],[1681257600000,18.64],[1681344000000,18.72],[1681430400000,18.93],[1681689600000,18.65],[1681776000000,18.65],[1681862400000,18.81],[1681948800000,18.67],[1682035200000,18.75],[1682294400000,19.51],[1682380800000,19.31],[1682467200000,19.05],[1682553600000,18.88],[1682640000000,19.03],[1682985600000,18.63],[1683072000000,18.88],[1683158400000,18.58],[1683244800000,19.2],[1683504000000,19.3],[1683590400000,19.02],[1683676800000,18.99],[1683763200000,18.95],[1683849600000,18.97],[1684108800000,18.62],[1684195200000,18.45],[1684281600000,18.35],[1684454400000,18.79],[1684713600000,18.87],[1684800000000,18.35],[1684886400000,18],[1684972800000,18],[1685059200000,18.55],[1685404800000,18.58],[1685491200000,18.56],[1685577600000,18.64],[1685664000000,18.22],[1685923200000,17.75],[1686009600000,17.9],[1686096000000,17.91],[1686182400000,17.66],[1686268800000,17.33],[1686528000000,17.67],[1686614400000,17.53],[1686700800000,18.05],[1686787200000,18.3],[1686873600000,18.98],[1687132800000,18.49],[1687219200000,18.37],[1687305600000,18.26],[1687392000000,18.57],[1687478400000,18.59],[1687737600000,18.23],[1687824000000,18.08],[1687910400000,18.25],[1687996800000,18.4],[1688083200000,18.57],[1688342400000,18.27],[1688428800000,18.3],[1688515200000,17.93],[1688601600000,17.6],[1688688000000,18.11],[1688947200000,18.2],[1689033600000,19.06],[1689120000000,19.64],[1689206400000,19.88],[1689292800000,20.26],[1689552000000,20.18],[1689638400000,20.16],[1689724800000,20],[1689811200000,19.99],[1689897600000,19.74],[1690156800000,19.27],[1690243200000,19.5],[1690329600000,19.32],[1690416000000,19.35],[1690502400000,19.44],[1690761600000,19.74],[1690934400000,19.01],[1691020800000,19.26],[1691107200000,19.49],[1691366400000,19.46],[1691452800000,19.18],[1691539200000,18.36],[1691625600000,18.77],[1691712000000,18.42],[1691971200000,18.77],[1692057600000,18.56],[1692144000000,18.73],[1692230400000,18.25],[1692316800000,18.06],[1692576000000,18.18],[1692662400000,18.28],[1692748800000,18.26],[1692835200000,17.96],[1692921600000,17.85],[1693180800000,18.02],[1693267200000,17.67],[1693353600000,17.4],[1693440000000,17.6],[1693526400000,17.49],[1693785600000,17.34],[1693872000000,17.37],[1693958400000,17.1],[1694044800000,17.13],[1694131200000,17.05],[1694390400000,17.15],[1694476800000,17.06],[1694563200000,16.87],[1694649600000,17.12],[1694736000000,17.49],[1694995200000,17.32],[1695081600000,17.58],[1695168000000,17.73],[1695254400000,17.3],[1695340800000,17.41],[1695600000000,16.9],[1695686400000,16.19],[1695772800000,16.02],[1695859200000,16.51],[1695945600000,16.76],[1696204800000,16.51],[1696291200000,16.2],[1696377600000,16.23],[1696464000000,16.2],[1696550400000,16.52],[1696809600000,16.34],[1696896000000,16.71],[1696982400000,16.64],[1697068800000,16.67],[1697155200000,16.08],[1697414400000,16.3],[1697500800000,16.3],[1697587200000,16.16],[1697673600000,16.11],[1697760000000,16.05],[1698019200000,16.31],[1698105600000,17.06],[1698192000000,16.72],[1698278400000,16.83],[1698364800000,16.65],[1698624000000,17.04],[1698710400000,17.39],[1698796800000,17.47],[1698883200000,18.28],[1698969600000,18.7],[1699228800000,18.67],[1699315200000,18.71],[1699401600000,18.73],[1699488000000,19.16],[1699574400000,19],[1699833600000,18.94],[1699920000000,19.55],[1700006400000,19.9],[1700092800000,19.62],[1700179200000,19.82],[1700438400000,20.12],[1700524800000,19.83],[1700611200000,19.92],[1700697600000,20.08],[1700784000000,20.26],[1701043200000,20.24],[1701129600000,19.85],[1701216000000,20.4],[1701302400000,19.92],[1701388800000,20.06],[1701648000000,19.57],[1701734400000,19.82],[1701820800000,19.73],[1701907200000,19.56],[1701993600000,19.64],[1702252800000,19.78],[1702339200000,19.48],[1702425600000,19.45],[1702512000000,20.3],[1702598400000,20.4],[1702857600000,20.16],[1702944000000,20.26],[1703030400000,20.2],[1703116800000,20.12],[1703203200000,20.12],[1703635200000,20.46],[1703721600000,20.44],[1703808000000,20.46],[1704240000000,19.66],[1704326400000,20.08],[1704412800000,20.04],[1704672000000,20.26],[1704758400000,20],[1704844800000,19.94],[1704931200000,20.28],[1705017600000,20.6],[1705276800000,21.24],[1705363200000,21.54],[1705449600000,21.42],[1705536000000,21.88],[1705622400000,21.8],[1705881600000,22.04],[1705968000000,21.82],[1706054400000,22.14],[1706140800000,21.88],[1706227200000,21.78],[1706486400000,21.84],[1706572800000,21.8],[1706659200000,21.76],[1706745600000,21.82],[1706832000000,21.32],[1707091200000,21.64],[1707177600000,21.72],[1707264000000,21.86],[1707350400000,21.94],[1707436800000,22.04],[1707696000000,22.28],[1707782400000,21.94],[1707868800000,22.38],[1707955200000,22.58],[1708041600000,22.96],[1708300800000,23.16],[1708387200000,22.38],[1708473600000,22.68],[1708560000000,23.06],[1708646400000,23.46],[1708905600000,23.52],[1708992000000,23.6],[1709078400000,23.52],[1709164800000,23.5],[1709251200000,24],[1709510400000,24.3],[1709596800000,24.04],[1709683200000,23.86],[1709769600000,23.98],[1709856000000,23.86],[1710115200000,23.74],[1710201600000,24.08],[1710288000000,24.2],[1710374400000,23.52],[1710460800000,24.4],[1710720000000,25.26],[1710806400000,25.58],[1710892800000,25.8],[1710979200000,25.66],[1711065600000,25.42],[1711324800000,25.38],[1711411200000,25.46],[1711497600000,25.26],[1711584000000,25.32],[1712016000000,25.12],[1712102400000,25.28],[1712188800000,24.76],[1712275200000,24.66],[1712534400000,25.28],[1712620800000,24.72],[1712707200000,24.94],[1712793600000,24.98],[1712880000000,24.46],[1713139200000,25],[1713225600000,24.64],[1713312000000,24.8],[1713398400000,25.04],[1713484800000,24.42],[1713744000000,24.5],[1713830400000,24.8],[1713916800000,24.26],[1714003200000,24.02],[1714089600000,24.94],[1714348800000,25.28],[1714435200000,25],[1714608000000,25],[1714694400000,26],[1714953600000,26.26],[1715040000000,26.42],[1715126400000,26.54],[1715299200000,26.98],[1715558400000,26.62],[1715644800000,26.54],[1715731200000,26.96],[1715817600000,27.04],[1715904000000,27.26],[1716249600000,26.92],[1716336000000,27.04],[1716422400000,27.62],[1716508800000,27.72],[1716768000000,27.68],[1716854400000,27.48],[1716940800000,27.24],[1717027200000,27.36],[1717113600000,27.54],[1717372800000,27.98],[1717459200000,27.88],[1717545600000,28.2],[1717632000000,29.2],[1717718400000,29.18],[1717977600000,29.2],[1718064000000,29],[1718150400000,29.76],[1718236800000,28.6],[1718323200000,27.96],[1718582400000,28.3],[1718668800000,28.66],[1718755200000,28.76],[1718841600000,28.64],[1718928000000,28.4],[1719187200000,28.68],[1719273600000,28.32],[1719360000000,28.4],[1719446400000,28.42],[1719532800000,28.36],[1719792000000,28.56],[1719878400000,28.82],[1719964800000,29.58],[1720051200000,29.66],[1720137600000,29.82],[1720396800000,29.96],[1720483200000,30.24],[1720569600000,30.34],[1720656000000,29.6],[1720742400000,28.58],[1721001600000,28.28],[1721088000000,28.4],[1721174400000,27.6],[1721260800000,27.26],[1721347200000,27.12],[1721606400000,27.96],[1721692800000,27.98],[1721779200000,27.42],[1721865600000,27.6],[1721952000000,27.98],[1722211200000,27.78],[1722297600000,28.02],[1722384000000,28.06],[1722556800000,26.36],[1722816000000,25.82],[1722902400000,26.08],[1722988800000,27.9],[1723075200000,27.64],[1723161600000,27.86],[1723420800000,28.2],[1723507200000,29.04],[1723593600000,29.6],[1723680000000,29.92],[1723766400000,30.44],[1724025600000,30.5],[1724112000000,30.08],[1724198400000,30.4],[1724284800000,30.68],[1724371200000,30.64],[1724630400000,30.64],[1724716800000,30.2],[1724803200000,30.2],[1724889600000,30.24],[1724976000000,30.34],[1725235200000,30.16],[1725321600000,29.32],[1725408000000,28.8],[1725494400000,28.5],[1725580800000,27.76],[1725840000000,28.16],[1725926400000,28.22],[1726012800000,28.16],[1726099200000,28.68],[1726185600000,28.92],[1726444800000,29.22],[1726531200000,29.5],[1726617600000,29.82],[1726704000000,30.88],[1726790400000,30.32],[1727049600000,30.4],[1727136000000,30.06],[1727222400000,30.18],[1727308800000,31.2],[1727395200000,30.02],[1727654400000,30.44],[1727740800000,30.36],[1727827200000,30.36],[1727913600000,30.16],[1728000000000,30.36],[1728259200000,29.94],[1728345600000,30.24],[1728432000000,30.28],[1728518400000,29.98],[1728604800000,30.36],[1728864000000,30.68],[1728950400000,30.6],[1729036800000,30.56],[1729123200000,30.42],[1729209600000,30.54],[1729468800000,30.32],[1729555200000,30.18],[1729641600000,30.08],[1729728000000,30.52],[1729814400000,30.76],[1730073600000,31.14],[1730160000000,30.44],[1730246400000,30.08],[1730332800000,29.42],[1730419200000,30.02],[1730678400000,30],[1730764800000,30.1],[1730851200000,32.5],[1730937600000,32.86],[1731024000000,33.12],[1731283200000,33.98],[1731369600000,34.06],[1731456000000,34.1],[1731542400000,33.64],[1731628800000,32.94],[1731888000000,33.16],[1731974400000,33.4],[1732060800000,33.46],[1732147200000,33.56],[1732233600000,33.74],[1732492800000,33.5],[1732579200000,33],[1732665600000,33.92],[1732752000000,34.06],[1732838400000,34.58],[1733097600000,35.12],[1733184000000,35.22],[1733270400000,35.58],[1733356800000,36.28],[1733443200000,36.04],[1733702400000,35.4],[1733788800000,35.64],[1733875200000,35.58],[1733961600000,34.04],[1734048000000,34.1],[1734307200000,34.12],[1734393600000,34.12],[1734480000000,34.4],[1734566400000,33.74],[1734652800000,33.74],[1734912000000,34.08],[1735257600000,34.9],[1735516800000,34.8],[1735862400000,35.42],[1736121600000,36.08],[1736208000000,35.92],[1736294400000,36.16],[1736380800000,35.96],[1736467200000,35.7],[1736726400000,35.48],[1736812800000,35.7],[1736899200000,35.74],[1736985600000,35.54],[1737072000000,36.54],[1737331200000,37.04],[1737417600000,37.84],[1737504000000,39.24],[1737590400000,39.76],[1737676800000,39.8],[1737936000000,38.96],[1738022400000,38.64],[1738108800000,39.08],[1738195200000,39.74],[1738281600000,39.84],[1738540800000,39.92],[1738627200000,40.2],[1738713600000,40.7],[1738800000000,40.96],[1738886400000,40.96],[1739145600000,41.48],[1739232000000,41.62],[1739318400000,42],[1739404800000,41.24],[1739491200000,42.1],[1739750400000,42.72],[1739836800000,43.08],[1739923200000,43.36],[1740009600000,42.62],[1740096000000,42.72],[1740355200000,41.14],[1740441600000,38.04],[1740528000000,38.3],[1740614400000,38.9],[1740700800000,36.6],[1740960000000,38.04],[1741046400000,36.4],[1741132800000,38.14],[1741219200000,38.38],[1741305600000,37.7],[1741564800000,37.02],[1741651200000,36.5],[1741737600000,37.58],[1741824000000,36.84],[1741910400000,38.16],[1742169600000,38.34],[1742256000000,38.22],[1742342400000,38.68],[1742428800000,37],[1742515200000,38.94],[1742774400000,39.8],[1742860800000,39.88],[1742947200000,39.14],[1743033600000,38.82],[1743120000000,38.26],[1743379200000,37.74],[1743465600000,38.02],[1743552000000,38.5],[1743638400000,36.5],[1743724800000,34.2],[1743984000000,33.5],[1744070400000,35.42],[1744156800000,35],[1744243200000,36.32],[1744329600000,36.84],[1744588800000,37.9],[1744675200000,39.28],[1744761600000,38.32],[1744848000000,38.38],[1745280000000,39.08],[1745366400000,39.64],[1745452800000,39.56],[1745539200000,40.22],[1745798400000,40.68],[1745884800000,41.64],[1745971200000,42.3],[1746144000000,43.8],[1746403200000,44.18],[1746489600000,44.12],[1746576000000,43.88],[1746662400000,45],[1746748800000,44.68],[1747008000000,44.92],[1747094400000,45],[1747180800000,45.6],[1747267200000,45.34],[1747353600000,45.34],[1747612800000,45.5],[1747699200000,46.12],[1747785600000,46.36],[1747872000000,46.36],[1747958400000,46.5],[1748217600000,47.48],[1748304000000,47.58],[1748390400000,47.5],[1748563200000,49.22],[1748822400000,48.94],[1748908800000,49.14],[1748995200000,48.72],[1749081600000,48.84],[1749168000000,48.4],[1749513600000,47.62],[1749600000000,47.44],[1749686400000,47.94],[1749772800000,47.1],[1750032000000,43.3],[1750118400000,43.48],[1750204800000,43.2],[1750291200000,42.7],[1750377600000,42.88],[1750636800000,42.88],[1750723200000,43.3],[1750809600000,43.92],[1750896000000,44.64],[1750982400000,44.16],[1751241600000,44.94],[1751328000000,44.02],[1751414400000,44.22],[1751500800000,44.54],[1751587200000,44.46],[1751846400000,46.96],[1751932800000,47.72],[1752019200000,48.4],[1752105600000,49.76],[1752192000000,50.4],[1752451200000,50.75],[1752537600000,49.68],[1752624000000,49.52],[1752710400000,50.6],[1752796800000,51.25],[1753056000000,52.2],[1753142400000,51.85],[1753228800000,52.05],[1753315200000,53.1],[1753401600000,53.6],[1753660800000,53.15],[1753747200000,53.15],[1753833600000,54.05],[1753920000000,54.45],[1754265600000,54.9],[1754352000000,54.15],[1754438400000,54.15],[1754524800000,56.9],[1754611200000,56.65],[1754870400000,56.25],[1754956800000,55.45],[1755043200000,53.9],[1755129600000,52.4],[1755216000000,52.5],[1755475200000,53.9],[1755561600000,53.1],[1755648000000,53],[1755734400000,52.8],[1755820800000,52.95],[1756080000000,53.5],[1756166400000,53.05],[1756252800000,52.7],[1756339200000,52.9],[1756425600000,52.4],[1756684800000,52.1],[1756771200000,51.35],[1756857600000,51.45],[1756944000000,52],[1757030400000,51.6],[1757289600000,52.35],[1757376000000,52.4],[1757462400000,52.85],[1757548800000,52.35],[1757635200000,52.5],[1757894400000,53.45],[1757980800000,52.65],[1758067200000,52.2],[1758153600000,53.95],[1758240000000,53.6],[1758499200000,53.3],[1758585600000,53.25],[1758672000000,52.4],[1758758400000,52.2],[1758844800000,51.95],[1759104000000,53.75],[1759190400000,55.55],[1759276800000,53.3],[1759363200000,53.5],[1759449600000,52.8],[1759708800000,53.2],[1759795200000,53.15],[1759881600000,53.3],[1759968000000,54.35],[1760054400000,52],[1760313600000,51.8],[1760400000000,49.74],[1760486400000,49.38],[1760572800000,48.88],[1760659200000,48.06],[1760918400000,48.94],[1761004800000,47.94],[1761091200000,48.28],[1761177600000,49.44],[1761264000000,49.96],[1761523200000,50.95],[1761609600000,50.6],[1761696000000,50.7],[1761782400000,50.95],[1761868800000,51],[1762128000000,50.95],[1762214400000,48.44],[1762300800000,47.58],[1762387200000,46.5],[1762473600000,46.32],[1762732800000,48.28],[1762819200000,48.7],[1762905600000,48.66],[1762992000000,47.98],[1763078400000,48.04],[1763337600000,47.64],[1763424000000,46.8],[1763510400000,47.14],[1763596800000,48.06],[1763683200000,45.54],[1763942400000,46.44],[1764028800000,47.22],[1764115200000,48.8],[1764201600000,49.06],[1764288000000,49.62],[1764547200000,47.8],[1764633600000,46.08],[1764720000000,45.94],[1764806400000,46],[1764892800000,46.38],[1765152000000,46.98],[1765238400000,47.78],[1765324800000,47.66],[1765411200000,46.92],[1765497600000,47.36],[1765756800000,47.5],[1765843200000,47.78],[1765929600000,47.06],[1766016000000,48.08],[1766102400000,48.56],[1766361600000,48.92],[1766448000000,49.04],[1766966400000,48.72],[1767052800000,48.7],[1767571200000,49.74],[1767657600000,49.8],[1767744000000,49.38],[1767830400000,48.66],[1767916800000,47.72],[1768176000000,48.48],[1768262400000,48.94],[1768348800000,46.62],[1768435200000,47.24],[1768521600000,45.78],[1768780800000,45.34],[1768867200000,45.08],[1768953600000,44.72],[1769040000000,44.98],[1769126400000,44.7],[1769385600000,44.66],[1769472000000,44.72],[1769558400000,44.7],[1769644800000,43.98],[1769731200000,43.82],[1769990400000,44.46],[1770076800000,43.56],[1770163200000,43.82],[1770249600000,42.34],[1770336000000,42.42],[1770595200000,43.36],[1770681600000,43.5],[1770768000000,40.56],[1770854400000,40.86],[1770940800000,40.88],[1771200000000,40.74],[1771286400000,41.12],[1771372800000,41.56],[1771459200000,40.6],[1771545600000,41.3],[1771804800000,40.2],[1771891200000,40.12],[1771977600000,41],[1772064000000,41.3],[1772150400000,41.18],[1772409600000,42.3],[1772496000000,40.74],[1772582400000,42.16],[1772668800000,41.4],[1772755200000,41.22],[1773014400000,40.44],[1773100800000,41.04],[1773187200000,40.36],[1773273600000,40.2],[1773360000000,39.82],[1773619200000,39.78],[1773705600000,40.56],[1773792000000,40.7],[1773878400000,38.26],[1773964800000,38],[1774224000000,38.38],[1774310400000,38.3],[1774396800000,39.32],[1774483200000,38.98],[1774569600000,38.32],[1774828800000,38.46],[1774915200000,38.88],[1775001600000,39.76],[1775088000000,39.2],[1775520000000,38.56],[1775606400000,40.48],[1775692800000,39.9],[1775779200000,40.42],[1776038400000,40.94],[1776124800000,42.36],[1776211200000,42.88],[1776297600000,42.76],[1776384000000,43.6],[1776643200000,43.1],[1776729600000,41.88],[1776816000000,41.64],[1776902400000,40.08],[1776988800000,39.7],[1777248000000,39.62],[1777334400000,39.92],[1777420800000,39.68],[1777507200000,39.48],[1777852800000,39.24],[1777939200000,38.6],[1778025600000,39.86],[1778112000000,39.24],[1778198400000,38.3],[1778457600000,38.52],[1778544000000,38.84],[1778630400000,38.64],[1778803200000,38.4],[1779062400000,39.36],[1779148800000,39.82],[1779235200000,40.46],[1779321600000,40.08],[1779408000000,40.84],[1779753600000,41.26],[1779840000000,39.82],[1779926400000,39.46],[1780012800000,39.6],[1780272000000,39.36],[1780358400000,39.24],[1780444800000,38.4],[1780531200000,38.6],[1780617600000,38.2],[1780876800000,38.72],[1780963200000,38.16],[1781049600000,37.78],[1781136000000,38],[1781222400000,39.42],[1781481600000,40],[1781568000000,40],[1781654400000,39.6],[1781740800000,39.5],[1781827200000,38.78],[1782086400000,38.94],[1782172800000,38.92],[1782259200000,38.42],[1782345600000,38.2],[1782432000000,37.12],[1782691200000,37.26],[1782777600000,37.9],[1782864000000,38.5],[1782950400000,39.72],[1783036800000,40.18],[1783296000000,41.78],[1783382400000,41.8],[1783468800000,41.16],[1783555200000,41.64],[1783641600000,41.76],[1783900800000,41.42],[1783987200000,42.02],[1784073600000,42.4],[1784160000000,42],[1784246400000,40.24],[1784505600000,40.06],[1784592000000,41.2],[1784678400000,41.22],[1784764800000,40.66],[1784851200000,40.7],[1785110400000,40.9],[1785196800000,41.16],[1785283200000,43.3],[1785369600000,42.54],[1785456000000,41.88],[1785715200000,41.38],[1785801600000,42.44],[1785888000000,44.16],[1785974400000,42.84],[1786060800000,42.98],[1786320000000,42.94],[1786406400000,42.48],[1786492800000,42.78],[1786579200000,36.8],[1786665600000,37.54],[1786924800000,37.9],[1787011200000,37.88],[1787097600000,37.68],[1787184000000,38.62],[1787270400000,39.8],[1787529600000,41.46],[1787616000000,41.88],[1787702400000,41.44],[1787788800000,41.84],[1787875200000,42.4],[1788134400000,41.86],[1788220800000,41.64],[1788307200000,41.4],[1788393600000,42.28],[1788480000000,41.94],[1788739200000,41.46],[1788825600000,41.3],[1788912000000,40.62],[1788998400000,39.9],[1789084800000,40.48],[1789344000000,39.78],[1789430400000,39.34],[1789516800000,37.66],[1789603200000,38.42],[1789689600000,38.64],[1789948800000,40.3],[1790035200000,40.26],[1790121600000,39.2],[1790208000000,38.12],[1790294400000,37.22],[1790553600000,35.84],[1790640000000,36.26],[1790726400000,36.42],[1790812800000,36.8],[1790899200000,36.16],[1791158400000,36.66],[1791244800000,35.24],[1791331200000,34.04]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}