{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Molina Healthcar Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,53.86],[1478131200000,53.03],[1478217600000,53.81],[1478476800000,57.5],[1478563200000,58.76],[1478649600000,49.47],[1478736000000,50.365],[1478822400000,47.54],[1479081600000,49.93],[1479168000000,51.36],[1479254400000,51.9099],[1479340800000,52.29],[1479427200000,52.33],[1479686400000,52.41],[1479772800000,52],[1479859200000,52.56],[1480032000000,52.59],[1480291200000,52.42],[1480377600000,53.62],[1480464000000,52.86],[1480550400000,52.69],[1480636800000,53.24],[1480896000000,53.3501],[1480982400000,53.66],[1481068800000,53.59],[1481155200000,54.68],[1481241600000,54.13],[1481500800000,52.92],[1481587200000,54.6803],[1481673600000,54.38],[1481760000000,53.51],[1481846400000,54.37],[1482105600000,54.66],[1482192000000,54.71],[1482278400000,54.64],[1482364800000,54.1],[1482451200000,54.93],[1482796800000,55.11],[1482883200000,55.37],[1482969600000,54.5],[1483056000000,54.28],[1483401600000,53.53],[1483488000000,55.5],[1483574400000,56.45],[1483660800000,57.09],[1483920000000,56.76],[1484006400000,57.95],[1484092800000,58.86],[1484179200000,58.51],[1484265600000,58.49],[1484611200000,58.63],[1484697600000,59.03],[1484784000000,58.78],[1484870400000,59.68],[1485129600000,57.44],[1485216000000,56.5708],[1485302400000,56.9],[1485388800000,56.58],[1485475200000,57.38],[1485734400000,55.93],[1485820800000,56.7],[1485907200000,57.41],[1485993600000,57.73],[1486080000000,57.99],[1486339200000,57.74],[1486425600000,57.75],[1486512000000,57.67],[1486598400000,58.87],[1486684800000,59.86],[1486944000000,59.22],[1487030400000,59.38],[1487116800000,59.89],[1487203200000,49.17],[1487289600000,48.23],[1487635200000,49.47],[1487721600000,49.56],[1487808000000,49.8],[1487894400000,48.82],[1488153600000,48.79],[1488240000000,48.5],[1488326400000,49.375],[1488412800000,49.98],[1488499200000,49.9901],[1488758400000,49.3],[1488844800000,48.51],[1488931200000,48.47],[1489017600000,46.9],[1489104000000,45.71],[1489363200000,45.29],[1489449600000,44.23],[1489536000000,45.24],[1489622400000,45.16],[1489708800000,45.855],[1489968000000,44.55],[1490054400000,44.03],[1490140800000,43.8],[1490227200000,42.72],[1490313600000,44.69],[1490572800000,45.91],[1490659200000,45.76],[1490745600000,45.17],[1490832000000,45.8],[1490918400000,45.6],[1491177600000,47.32],[1491264000000,46.05],[1491350400000,46.11],[1491436800000,46.81],[1491523200000,46.47],[1491782400000,47.06],[1491868800000,47.85],[1491955200000,47.27],[1492041600000,47.68],[1492387200000,47.83],[1492473600000,47.66],[1492560000000,48.05],[1492646400000,47.86],[1492732800000,47.81],[1492992000000,48.45],[1493078400000,49.18],[1493164800000,48.57],[1493251200000,48.63],[1493337600000,49.78],[1493596800000,50.81],[1493683200000,59.75],[1493769600000,64.15],[1493856000000,64.96],[1493942400000,66.43],[1494201600000,67.425],[1494288000000,67.11],[1494374400000,68.17],[1494460800000,66.545],[1494547200000,67.135],[1494806400000,67.53],[1494892800000,67.86],[1494979200000,66.53],[1495065600000,66.995],[1495152000000,67.37],[1495411200000,66.83],[1495497600000,66.59],[1495584000000,66.59],[1495670400000,67.03],[1495756800000,66.855],[1496102400000,66.29],[1496188800000,64.58],[1496275200000,66.69],[1496361600000,66.22],[1496620800000,66.61],[1496707200000,68.02],[1496793600000,67.58],[1496880000000,68.33],[1496966400000,68.22],[1497225600000,67.34],[1497312000000,68.07],[1497398400000,69.2],[1497484800000,68.41],[1497571200000,68.81],[1497830400000,69.64],[1497916800000,69.68],[1498003200000,69.725],[1498089600000,71.38],[1498176000000,71.34],[1498435200000,71.12],[1498521600000,70.29],[1498608000000,70.395],[1498694400000,69.58],[1498780800000,69.16],[1499040000000,68.67],[1499212800000,69.26],[1499299200000,69.12],[1499385600000,69.96],[1499644800000,69.91],[1499731200000,70.13],[1499817600000,71.15],[1499904000000,71.14],[1499990400000,70.23],[1500249600000,70.265],[1500336000000,70.555],[1500422400000,71.09],[1500508800000,72.05],[1500595200000,71.15],[1500854400000,70.59],[1500940800000,69.68],[1501027200000,69.7],[1501113600000,68.72],[1501200000000,70.01],[1501459200000,66.8],[1501545600000,66.89],[1501632000000,66.23],[1501718400000,62.32],[1501804800000,59.79],[1502064000000,58.59],[1502150400000,58.6],[1502236800000,58.26],[1502323200000,57.54],[1502409600000,58.05],[1502668800000,57.56],[1502755200000,57.04],[1502841600000,56.79],[1502928000000,59.52],[1503014400000,59.62],[1503273600000,59.96],[1503360000000,60.54],[1503446400000,60.515],[1503532800000,61.3001],[1503619200000,62.03],[1503878400000,63.2],[1503964800000,63.48],[1504051200000,62.9],[1504137600000,64],[1504224000000,64.26],[1504569600000,65.42],[1504656000000,64.65],[1504742400000,64.94],[1504828800000,65.01],[1505088000000,65.875],[1505174400000,65.71],[1505260800000,66.08],[1505347200000,66.14],[1505433600000,66.61],[1505692800000,65.98],[1505779200000,62.13],[1505865600000,62.58],[1505952000000,62.51],[1506038400000,65.32],[1506297600000,64.54],[1506384000000,65.59],[1506470400000,66.55],[1506556800000,67.595],[1506643200000,68.78],[1506902400000,68.521],[1506988800000,67.4],[1507075200000,67.005],[1507161600000,67.4],[1507248000000,67.87],[1507507200000,66.6601],[1507593600000,65.18],[1507680000000,63.56],[1507766400000,63.41],[1507852800000,61.27],[1508112000000,59.85],[1508198400000,61.52],[1508284800000,63.09],[1508371200000,63.6292],[1508457600000,64.4],[1508716800000,66.26],[1508803200000,66.24],[1508889600000,66.64],[1508976000000,65.54],[1509062400000,67.14],[1509321600000,66.66],[1509408000000,67.8],[1509494400000,68.18],[1509580800000,68.98],[1509667200000,79.1],[1509926400000,78.985],[1510012800000,77.55],[1510099200000,76.56],[1510185600000,76.595],[1510272000000,76.9],[1510531200000,77.91],[1510617600000,78.09],[1510704000000,76.19],[1510790400000,75.7],[1510876800000,74.79],[1511136000000,75.05],[1511222400000,74.99],[1511308800000,75.46],[1511481600000,75.08],[1511740800000,75.18],[1511827200000,74.9907],[1511913600000,77.36],[1512000000000,78.23],[1512086400000,78.16],[1512345600000,77.49],[1512432000000,76.51],[1512518400000,74.315],[1512604800000,74.465],[1512691200000,75.11],[1512950400000,73.875],[1513036800000,74.11],[1513123200000,75.1],[1513209600000,74.58],[1513296000000,76.26],[1513555200000,76.66],[1513641600000,76.495],[1513728000000,78.39],[1513814400000,75.27],[1513900800000,74.04],[1514246400000,75.84],[1514332800000,77.42],[1514419200000,77.89],[1514505600000,76.66],[1514851200000,78.04],[1514937600000,77.19],[1515024000000,77.665],[1515110400000,80.59],[1515369600000,82.73],[1515456000000,85.66],[1515542400000,85.07],[1515628800000,84.419],[1515715200000,85.83],[1516060800000,89.64],[1516147200000,92],[1516233600000,93.82],[1516320000000,91.84],[1516579200000,91.98],[1516665600000,92.26],[1516752000000,92],[1516838400000,92.04],[1516924800000,92.42],[1517184000000,91.84],[1517270400000,91.04],[1517356800000,91.375],[1517443200000,91.49],[1517529600000,90.205],[1517788800000,87.61],[1517875200000,82.44],[1517961600000,81.66],[1518048000000,77.98],[1518134400000,78.44],[1518393600000,78.43],[1518480000000,75.46],[1518566400000,73.23],[1518652800000,72.59],[1518739200000,72.11],[1519084800000,71.85],[1519171200000,71.15],[1519257600000,71.55],[1519344000000,72.96],[1519603200000,74],[1519689600000,73.08],[1519776000000,72.28],[1519862400000,71.92],[1519948800000,72.99],[1520208000000,74.1],[1520294400000,74],[1520380800000,74.76],[1520467200000,74.755],[1520553600000,75.505],[1520812800000,75.82],[1520899200000,76.16],[1520985600000,76.24],[1521072000000,75.89],[1521158400000,76.83],[1521417600000,76.87],[1521504000000,77.88],[1521590400000,78.31],[1521676800000,77.01],[1521763200000,74.7],[1522022400000,76.65],[1522108800000,77.755],[1522195200000,79.11],[1522281600000,81.13],[1522627200000,78.73],[1522713600000,79.76],[1522800000000,80.71],[1522886400000,82.66],[1522972800000,80.69],[1523232000000,80.71],[1523318400000,82.11],[1523404800000,80.705],[1523491200000,81.32],[1523577600000,81.43],[1523836800000,83.13],[1523923200000,84.69],[1524009600000,85.26],[1524096000000,84.85],[1524182400000,85.3],[1524441600000,85.31],[1524528000000,84.72],[1524614400000,83.66],[1524700800000,83.59],[1524787200000,84.92],[1525046400000,83.3],[1525132800000,82.39],[1525219200000,82.89],[1525305600000,83.83],[1525392000000,83.92],[1525651200000,82.55],[1525737600000,82.38],[1525824000000,81.97],[1525910400000,83.1],[1525996800000,83.81],[1526256000000,85.1],[1526342400000,85.05],[1526428800000,84.82],[1526515200000,87.095],[1526601600000,87.62],[1526860800000,86.47],[1526947200000,84.53],[1527033600000,84.9],[1527120000000,84.3],[1527206400000,87.22],[1527552000000,87.03],[1527638400000,87.84],[1527724800000,84.92],[1527811200000,85.18],[1528070400000,84.97],[1528156800000,85.66],[1528243200000,86.39],[1528329600000,86.67],[1528416000000,87.67],[1528675200000,90.85],[1528761600000,95.16],[1528848000000,95.87],[1528934400000,96.24],[1529020800000,95.445],[1529280000000,96.52],[1529366400000,96.85],[1529452800000,98],[1529539200000,98.65],[1529625600000,101.48],[1529884800000,101.171],[1529971200000,99.4],[1530057600000,98.07],[1530144000000,98.52],[1530230400000,97.95],[1530489600000,98.69],[1530576000000,99.49],[1530748800000,100.37],[1530835200000,100.48],[1531094400000,103.69],[1531180800000,104.39],[1531267200000,105.39],[1531353600000,106.84],[1531440000000,106.94],[1531699200000,105.93],[1531785600000,105.88],[1531872000000,106.24],[1531958400000,105.59],[1532044800000,106.16],[1532304000000,106.94],[1532390400000,105.94],[1532476800000,106.4],[1532563200000,106.73],[1532649600000,104.66],[1532908800000,102.79],[1532995200000,104.09],[1533081600000,121.91],[1533168000000,128.37],[1533254400000,126.405],[1533513600000,127.09],[1533600000000,123.36],[1533686400000,126.56],[1533772800000,127.75],[1533859200000,128.93],[1534118400000,132.06],[1534204800000,133.91],[1534291200000,134.02],[1534377600000,134.14],[1534464000000,134.78],[1534723200000,135.86],[1534809600000,138.7],[1534896000000,139.45],[1534982400000,139.58],[1535068800000,138.085],[1535328000000,139.69],[1535414400000,140.14],[1535500800000,138.91],[1535587200000,138.35],[1535673600000,138],[1536019200000,137.7],[1536105600000,137.43],[1536192000000,141.02],[1536278400000,140.67],[1536537600000,140.36],[1536624000000,145.41],[1536710400000,146.53],[1536796800000,149.79],[1536883200000,151.73],[1537142400000,146.89],[1537228800000,148.84],[1537315200000,147.68],[1537401600000,148.33],[1537488000000,152.71],[1537747200000,151.75],[1537833600000,149.76],[1537920000000,148.11],[1538006400000,148],[1538092800000,148.7],[1538352000000,148.17],[1538438400000,146.5],[1538524800000,144.63],[1538611200000,142.91],[1538697600000,144.1],[1538956800000,143.39],[1539043200000,143.66],[1539129600000,138.62],[1539216000000,138.81],[1539302400000,139.51],[1539561600000,138.57],[1539648000000,143.56],[1539734400000,143.14],[1539820800000,142.4],[1539907200000,134.55],[1540166400000,134.07],[1540252800000,133.36],[1540339200000,129.08],[1540425600000,132.44],[1540512000000,127.555],[1540771200000,124.665],[1540857600000,125.86],[1540944000000,126.66],[1541030400000,124.82],[1541116800000,122.93],[1541376000000,124.71],[1541462400000,124.2375],[1541548800000,137.33],[1541635200000,136.09],[1541721600000,134.15],[1541980800000,132.89],[1542067200000,135.28],[1542153600000,126.87],[1542240000000,126.24],[1542326400000,124.93],[1542585600000,118.28],[1542672000000,120.55],[1542758400000,125.58],[1542931200000,128.96],[1543190400000,128.39],[1543276800000,127.24],[1543363200000,132.85],[1543449600000,138.09],[1543536000000,139.69],[1543795200000,138.465],[1543881600000,140],[1544054400000,136.37],[1544140800000,132.97],[1544400000000,133.23],[1544486400000,135.74],[1544572800000,141.75],[1544659200000,142.77],[1544745600000,131.72],[1545004800000,120.18],[1545091200000,118.37],[1545177600000,117.2],[1545264000000,114.62],[1545350400000,110.58],[1545609600000,107.77],[1545782400000,114.72],[1545868800000,114.35],[1545955200000,113.75],[1546214400000,116.14],[1546387200000,112.89],[1546473600000,105.89],[1546560000000,109.73],[1546819200000,117.86],[1546905600000,128.26],[1546992000000,130.59],[1547078400000,133.07],[1547164800000,133.36],[1547424000000,132.77],[1547510400000,135.07],[1547596800000,136],[1547683200000,135.43],[1547769600000,137.02],[1548115200000,134.56],[1548201600000,133.97],[1548288000000,133.71],[1548374400000,135.33],[1548633600000,136.15],[1548720000000,134.61],[1548806400000,133.96],[1548892800000,132.98],[1548979200000,138.88],[1549238400000,136.33],[1549324800000,138.52],[1549411200000,138.2],[1549497600000,137.79],[1549584000000,136.9],[1549843200000,137.13],[1549929600000,129.37],[1550016000000,137.05],[1550102400000,136.14],[1550188800000,135.37],[1550534400000,134.85],[1550620800000,137.7],[1550707200000,136.49],[1550793600000,141.7],[1551052800000,145.61],[1551139200000,145.86],[1551225600000,140.41],[1551312000000,134.65],[1551398400000,138.35],[1551657600000,132.68],[1551744000000,134.08],[1551830400000,129.43],[1551916800000,130.39],[1552003200000,132.51],[1552262400000,135.85],[1552348800000,138.86],[1552435200000,141.7],[1552521600000,140.26],[1552608000000,139.39],[1552867200000,143.22],[1552953600000,145.7],[1553040000000,142.6],[1553126400000,148.42],[1553212800000,146.48],[1553472000000,144.25],[1553558400000,130.2],[1553644800000,133.08],[1553731200000,138.2],[1553817600000,141.96],[1554076800000,144.76],[1554163200000,142.69],[1554249600000,145.08],[1554336000000,145.34],[1554422400000,147.39],[1554681600000,147.47],[1554768000000,145.73],[1554854400000,145.18],[1554940800000,141.52],[1555027200000,129],[1555286400000,131.88],[1555372800000,122.09],[1555459200000,116.58],[1555545600000,120.63],[1555891200000,121.26],[1555977600000,123.87],[1556064000000,123.84],[1556150400000,124.23],[1556236800000,128.36],[1556496000000,128.62],[1556582400000,129.61],[1556668800000,126.91],[1556755200000,126.72],[1556841600000,128.3],[1557100800000,129.99],[1557187200000,127.025],[1557273600000,129.43],[1557360000000,128.33],[1557446400000,129.04],[1557705600000,126.6],[1557792000000,128.42],[1557878400000,129.68],[1557964800000,129.82],[1558051200000,129.89],[1558310400000,129.74],[1558396800000,134.4],[1558483200000,133.9],[1558569600000,127.5],[1558656000000,132.18],[1559001600000,132.03],[1559088000000,131.27],[1559174400000,134.75],[1559260800000,142.27],[1559520000000,145.04],[1559606400000,152.65],[1559692800000,153.33],[1559779200000,155.29],[1559865600000,153.72],[1560124800000,152.42],[1560211200000,152.02],[1560297600000,147.86],[1560384000000,148.05],[1560470400000,144.93],[1560729600000,146.68],[1560816000000,145.66],[1560902400000,146.39],[1560988800000,146.4],[1561075200000,150.7],[1561334400000,147.4],[1561420800000,145.38],[1561507200000,137.78],[1561593600000,141.33],[1561680000000,143.07],[1561939200000,140.34],[1562025600000,140.88],[1562112000000,142.5],[1562284800000,143.43],[1562544000000,139.9],[1562630400000,136.79],[1562716800000,137.94],[1562803200000,143.19],[1562889600000,144.81],[1563148800000,142],[1563235200000,141.44],[1563321600000,140.62],[1563408000000,142.15],[1563494400000,140.33],[1563753600000,141.02],[1563840000000,141.21],[1563926400000,136.48],[1564012800000,135.5],[1564099200000,140.03],[1564358400000,138.97],[1564444800000,135.74],[1564531200000,132.8],[1564617600000,130.26],[1564704000000,129.24],[1564963200000,123.9],[1565049600000,127.3],[1565136000000,131.59],[1565222400000,135.17],[1565308800000,134.45],[1565568000000,133.96],[1565654400000,137.3],[1565740800000,134.31],[1565827200000,134.08],[1565913600000,136.83],[1566172800000,138.78],[1566259200000,131.53],[1566345600000,133.48],[1566432000000,129.66],[1566518400000,127.33],[1566777600000,127.56],[1566864000000,125.87],[1566950400000,126.92],[1567036800000,129.82],[1567123200000,130.26],[1567468800000,127.3],[1567555200000,122.78],[1567641600000,122.99],[1567728000000,119.76],[1567987200000,118.69],[1568073600000,120.05],[1568160000000,118.72],[1568246400000,113.91],[1568332800000,115.03],[1568592000000,115.98],[1568678400000,115.31],[1568764800000,114.44],[1568851200000,115.3],[1568937600000,114.59],[1569196800000,116.28],[1569283200000,112.23],[1569369600000,111.87],[1569456000000,109.23],[1569542400000,107.54],[1569801600000,109.73],[1569888000000,109.35],[1569974400000,110.01],[1570060800000,112.27],[1570147200000,112.76],[1570406400000,111.35],[1570492800000,111.33],[1570579200000,112.8],[1570665600000,112.95],[1570752000000,113.38],[1571011200000,112.58],[1571097600000,117.4],[1571184000000,118.005],[1571270400000,121.53],[1571356800000,122.88],[1571616000000,121.37],[1571702400000,124.05],[1571788800000,121.88],[1571875200000,120.36],[1571961600000,121.94],[1572220800000,124.27],[1572307200000,124.76],[1572393600000,123.72],[1572480000000,117.63],[1572566400000,118.8],[1572825600000,119.13],[1572912000000,120.4],[1572998400000,119.84],[1573084800000,121.33],[1573171200000,126.18],[1573430400000,121.91],[1573516800000,122.65],[1573603200000,121.65],[1573689600000,122.26],[1573776000000,129.66],[1574035200000,134.49],[1574121600000,135.53],[1574208000000,135.42],[1574294400000,135.77],[1574380800000,134.64],[1574640000000,135.89],[1574726400000,133.65],[1574812800000,137.98],[1574985600000,135.63],[1575244800000,135.21],[1575331200000,133.23],[1575417600000,133.29],[1575504000000,132.52],[1575590400000,133.29],[1575849600000,129.56],[1575936000000,130.11],[1576022400000,127.84],[1576108800000,129.82],[1576195200000,129.63],[1576454400000,134.32],[1576540800000,132.57],[1576627200000,133.41],[1576713600000,134.96],[1576800000000,133.53],[1577059200000,136.57],[1577145600000,136.35],[1577318400000,136.31],[1577404800000,136.08],[1577664000000,135.78],[1577750400000,135.685],[1577923200000,133.31],[1578009600000,132.63],[1578268800000,137.355],[1578355200000,139.34],[1578441600000,143.78],[1578528000000,143.34],[1578614400000,143.35],[1578873600000,139.715],[1578960000000,131.855],[1579046400000,138.92],[1579132800000,140.86],[1579219200000,136.83],[1579564800000,138.43],[1579651200000,137.69],[1579737600000,137.98],[1579824000000,134.57],[1580083200000,128.5],[1580169600000,131.43],[1580256000000,129.24],[1580342400000,126.76],[1580428800000,122.97],[1580688000000,125],[1580774400000,124.52],[1580860800000,129.75],[1580947200000,128.05],[1581033600000,127.95],[1581292800000,129.345],[1581379200000,141.83],[1581465600000,145.73],[1581552000000,145.53],[1581638400000,144.95],[1581984000000,149.22],[1582070400000,153.86],[1582156800000,150.48],[1582243200000,149.71],[1582502400000,138.26],[1582588800000,128.95],[1582675200000,128.895],[1582761600000,124.11],[1582848000000,122.375],[1583107200000,127.1],[1583193600000,122.41],[1583280000000,142.49],[1583366400000,140.13],[1583452800000,138.21],[1583712000000,132.76],[1583798400000,136.34],[1583884800000,131.92],[1583971200000,130.03],[1584057600000,145.98],[1584316800000,121.72],[1584403200000,125.585],[1584489600000,120.07],[1584576000000,120.48],[1584662400000,114.31],[1584921600000,107.69],[1585008000000,118.08],[1585094400000,130.05],[1585180800000,139.75],[1585267200000,135.31],[1585526400000,139.3],[1585612800000,139.38],[1585699200000,131.26],[1585785600000,133.44],[1585872000000,132.06],[1586131200000,140.92],[1586217600000,140.01],[1586304000000,157.56],[1586390400000,153.43],[1586736000000,156.98],[1586822400000,163.38],[1586908800000,160.31],[1586995200000,171.5],[1587081600000,169.64],[1587340800000,164.27],[1587427200000,160.67],[1587513600000,163.12],[1587600000000,167.22],[1587686400000,168.24],[1587945600000,170.81],[1588032000000,166.4],[1588118400000,165],[1588204800000,164.72],[1588291200000,172.9],[1588550400000,178.37],[1588636800000,180.91],[1588723200000,183.12],[1588809600000,176.98],[1588896000000,175.43],[1589155200000,178.86],[1589241600000,180.64],[1589328000000,174.45],[1589414400000,176.38],[1589500800000,181.55],[1589760000000,174.01],[1589846400000,176.85],[1589932800000,176.78],[1590019200000,181.71],[1590105600000,182.19],[1590451200000,183.92],[1590537600000,183.64],[1590624000000,186.45],[1590710400000,185.59],[1590969600000,182.86],[1591056000000,183.11],[1591142400000,179.085],[1591228800000,173.56],[1591315200000,171.05],[1591574400000,171.77],[1591660800000,175],[1591747200000,178.95],[1591833600000,168.73],[1591920000000,169.89],[1592179200000,166.26],[1592265600000,172.53],[1592352000000,168.85],[1592438400000,171.35],[1592524800000,178.57],[1592784000000,179.86],[1592870400000,178.73],[1592956800000,172.72],[1593043200000,174.75],[1593129600000,168.95],[1593388800000,171.66],[1593475200000,177.97],[1593561600000,179.01],[1593648000000,182.06],[1593993600000,182.95],[1594080000000,182.48],[1594166400000,182.41],[1594252800000,178.65],[1594339200000,176.53],[1594598400000,176.66],[1594684800000,185.66],[1594771200000,185.78],[1594857600000,184.24],[1594944000000,185.83],[1595203200000,179.33],[1595289600000,181.46],[1595376000000,183.86],[1595462400000,183.57],[1595548800000,184.22],[1595808000000,182.16],[1595894400000,181.54],[1595980800000,187.69],[1596067200000,189.11],[1596153600000,184.78],[1596412800000,185.7],[1596499200000,186.69],[1596585600000,193.87],[1596672000000,194.18],[1596758400000,196.11],[1597017600000,189.3],[1597104000000,185.55],[1597190400000,191.64],[1597276800000,193.315],[1597363200000,193.85],[1597622400000,195.9],[1597708800000,192.77],[1597795200000,193.35],[1597881600000,190.04],[1597968000000,188.55],[1598227200000,181.4],[1598313600000,182.15],[1598400000000,181.11],[1598486400000,183.66],[1598572800000,183.84],[1598832000000,184.97],[1598918400000,185.92],[1599004800000,193.43],[1599091200000,184.15],[1599177600000,182.87],[1599523200000,175.18],[1599609600000,175.5],[1599696000000,171.45],[1599782400000,168.91],[1600041600000,179.4],[1600128000000,182.04],[1600214400000,184.17],[1600300800000,181.36],[1600387200000,184.485],[1600646400000,169.08],[1600732800000,156.2],[1600819200000,153.13],[1600905600000,153.08],[1600992000000,161.64],[1601251200000,163.03],[1601337600000,171.74],[1601424000000,183.09],[1601510400000,188.17],[1601596800000,193.42],[1601856000000,201.57],[1601942400000,198.25],[1602028800000,203.77],[1602115200000,199.85],[1602201600000,199.03],[1602460800000,204.48],[1602547200000,203.7],[1602633600000,202.78],[1602720000000,206.45],[1602806400000,210.73],[1603065600000,206.46],[1603152000000,206.6],[1603238400000,206.76],[1603324800000,211.11],[1603411200000,212.45],[1603670400000,205.16],[1603756800000,204.03],[1603843200000,193.58],[1603929600000,187.33],[1604016000000,186.83],[1604275200000,199.02],[1604361600000,212.1],[1604448000000,216.9],[1604534400000,217.07],[1604620800000,215.47],[1604880000000,207.17],[1604966400000,219.79],[1605052800000,218.91],[1605139200000,215.87],[1605225600000,219.91],[1605484800000,218.85],[1605571200000,219.35],[1605657600000,213.36],[1605744000000,209.17],[1605830400000,207.49],[1606089600000,207.38],[1606176000000,205.205],[1606262400000,202.79],[1606435200000,206.68],[1606694400000,204.19],[1606780800000,207.41],[1606867200000,208.18],[1606953600000,208.055],[1607040000000,213.89],[1607299200000,211.31],[1607385600000,214.75],[1607472000000,209.89],[1607558400000,204.57],[1607644800000,199.96],[1607904000000,199.87],[1607990400000,204.02],[1608076800000,200.88],[1608163200000,203.765],[1608249600000,201.96],[1608508800000,202.33],[1608595200000,205.75],[1608681600000,208.73],[1608768000000,207.54],[1609113600000,206.33],[1609200000000,207.41],[1609286400000,206.71],[1609372800000,212.8],[1609718400000,215.83],[1609804800000,215.87],[1609891200000,235.72],[1609977600000,242.48],[1610064000000,243.22],[1610323200000,241.71],[1610409600000,237.82],[1610496000000,228.66],[1610582400000,223.59],[1610668800000,220.71],[1611014400000,218.93],[1611100800000,222.66],[1611187200000,222.67],[1611273600000,223.2],[1611532800000,224.87],[1611619200000,219.25],[1611705600000,216.61],[1611792000000,218.47],[1611878400000,213.8],[1612137600000,214.27],[1612224000000,212.28],[1612310400000,210.78],[1612396800000,206.59],[1612483200000,204.62],[1612742400000,202.49],[1612828800000,205.8],[1612915200000,206.315],[1613001600000,216.28],[1613088000000,216.72],[1613433600000,215.475],[1613520000000,217.25],[1613606400000,216.14],[1613692800000,221.33],[1613952000000,224.23],[1614038400000,224.99],[1614124800000,225.94],[1614211200000,218.67],[1614297600000,216.95],[1614556800000,222.03],[1614643200000,222.84],[1614729600000,212.355],[1614816000000,210.175],[1614902400000,219.07],[1615161600000,216.88],[1615248000000,218.14],[1615334400000,223.69],[1615420800000,229.02],[1615507200000,232.415],[1615766400000,234.52],[1615852800000,233.74],[1615939200000,226.71],[1616025600000,230.16],[1616112000000,233.28],[1616371200000,234.58],[1616457600000,234.695],[1616544000000,235.14],[1616630400000,233.97],[1616716800000,234.35],[1616976000000,233.24],[1617062400000,235.11],[1617148800000,233.82],[1617235200000,235.77],[1617580800000,236.64],[1617667200000,233.3],[1617753600000,231.31],[1617840000000,230.41],[1617926400000,241.16],[1618185600000,240.56],[1618272000000,242.4],[1618358400000,244.17],[1618444800000,249.06],[1618531200000,250.45],[1618790400000,254.64],[1618876800000,252.48],[1618963200000,254.35],[1619049600000,253.42],[1619136000000,255.28],[1619395200000,253.74],[1619481600000,250.83],[1619568000000,248.36],[1619654400000,254.105],[1619740800000,254.91],[1620000000000,256.55],[1620086400000,265.01],[1620172800000,263.235],[1620259200000,263.51],[1620345600000,267.995],[1620604800000,269],[1620691200000,262.84],[1620777600000,257.15],[1620864000000,265.04],[1620950400000,260.39],[1621209600000,261.98],[1621296000000,261.605],[1621382400000,258.465],[1621468800000,256.24],[1621555200000,256.475],[1621814400000,253.8],[1621900800000,253.2],[1621987200000,251.62],[1622073600000,250.185],[1622160000000,251.54],[1622505600000,249.31],[1622592000000,248.91],[1622678400000,250.22],[1622764800000,249.07],[1623024000000,245.3],[1623110400000,252.13],[1623196800000,248.39],[1623283200000,250.71],[1623369600000,248.74],[1623628800000,243.68],[1623715200000,247.96],[1623801600000,243.62],[1623888000000,249.87],[1623974400000,239.55],[1624233600000,246.53],[1624320000000,246.16],[1624406400000,248.59],[1624492800000,249.56],[1624579200000,254.74],[1624838400000,254.11],[1624924800000,256.75],[1625011200000,253.08],[1625097600000,256.08],[1625184000000,257.02],[1625529600000,255.78],[1625616000000,257],[1625702400000,253.52],[1625788800000,257.48],[1626048000000,257.85],[1626134400000,257.17],[1626220800000,255.26],[1626307200000,260.64],[1626393600000,257.045],[1626652800000,250.24],[1626739200000,253.97],[1626825600000,257.05],[1626912000000,257.33],[1626998400000,261.09],[1627257600000,257.98],[1627344000000,260.33],[1627430400000,259.26],[1627516800000,255.21],[1627603200000,273.01],[1627862400000,274.33],[1627948800000,277.5],[1628035200000,278.71],[1628121600000,268.41],[1628208000000,264.87],[1628467200000,261.23],[1628553600000,255.84],[1628640000000,249.6],[1628726400000,247.44],[1628812800000,248.4],[1629072000000,253.69],[1629158400000,259.97],[1629244800000,253.26],[1629331200000,263.07],[1629417600000,267],[1629676800000,262.86],[1629763200000,267.66],[1629849600000,264.99],[1629936000000,263.97],[1630022400000,268.8],[1630281600000,265.39],[1630368000000,268.78],[1630454400000,264.94],[1630540800000,272.5],[1630627200000,275],[1630972800000,268.26],[1631059200000,262.52],[1631145600000,258.7],[1631232000000,252.37],[1631491200000,263.06],[1631577600000,262.05],[1631664000000,266.21],[1631750400000,270.02],[1631836800000,278.1],[1632096000000,277.04],[1632182400000,279.45],[1632268800000,277.32],[1632355200000,282.92],[1632441600000,287.88],[1632700800000,282.57],[1632787200000,275.79],[1632873600000,280.47],[1632960000000,271.29],[1633046400000,271.5],[1633305600000,269.59],[1633392000000,269.29],[1633478400000,270.52],[1633564800000,277.07],[1633651200000,280.48],[1633910400000,279.17],[1633996800000,280.63],[1634083200000,275.67],[1634169600000,280.02],[1634256000000,279.945],[1634515200000,276.13],[1634601600000,281.92],[1634688000000,290.01],[1634774400000,296.53],[1634860800000,297.91],[1635120000000,297.49],[1635206400000,299.44],[1635292800000,295.64],[1635379200000,297.13],[1635465600000,295.48],[1635724800000,297.99],[1635811200000,294.61],[1635897600000,304.11],[1635984000000,302.96],[1636070400000,304.26],[1636329600000,305.14],[1636416000000,305.27],[1636502400000,302.81],[1636588800000,312.86],[1636675200000,313.13],[1636934400000,308.69],[1637020800000,308.1],[1637107200000,307.74],[1637193600000,306.95],[1637280000000,297.96],[1637539200000,302.73],[1637625600000,306.81],[1637712000000,306.99],[1637884800000,293.08],[1638144000000,297.43],[1638230400000,285.18],[1638316800000,281.99],[1638403200000,288.03],[1638489600000,286.08],[1638748800000,285.31],[1638835200000,290.95],[1638921600000,297.19],[1639008000000,295.16],[1639094400000,302.99],[1639353600000,301.1],[1639440000000,306.335],[1639526400000,313.925],[1639612800000,306.92],[1639699200000,302.92],[1639958400000,299.02],[1640044800000,309.05],[1640131200000,316.48],[1640217600000,316.9],[1640563200000,322.17],[1640649600000,323.03],[1640736000000,325.04],[1640822400000,320.92],[1640908800000,318.18],[1641168000000,316.62],[1641254400000,303.89],[1641340800000,302.21],[1641427200000,291.61],[1641513600000,289.99],[1641772800000,289.9],[1641859200000,294.47],[1641945600000,292.135],[1642032000000,289.04],[1642118400000,286.03],[1642464000000,276.34],[1642550400000,280.51],[1642636800000,281.23],[1642723200000,278.34],[1642982400000,279.57],[1643068800000,270.21],[1643155200000,268.58],[1643241600000,276.21],[1643328000000,285.105],[1643587200000,290.52],[1643673600000,287.63],[1643760000000,295.45],[1643846400000,297.37],[1643932800000,299.01],[1644192000000,297.67],[1644278400000,307.26],[1644364800000,307.69],[1644451200000,305.96],[1644537600000,303.17],[1644796800000,307.36],[1644883200000,319.84],[1644969600000,322.42],[1645056000000,320.18],[1645142400000,314.58],[1645488000000,307.72],[1645574400000,304.08],[1645660800000,307.75],[1645747200000,318.46],[1646006400000,306.96],[1646092800000,313.99],[1646179200000,308.35],[1646265600000,313.985],[1646352000000,323.31],[1646611200000,311.6],[1646697600000,308.46],[1646784000000,312.15],[1646870400000,316.23],[1646956800000,313.09],[1647216000000,308.66],[1647302400000,327.85],[1647388800000,329.81],[1647475200000,337.38],[1647561600000,343.5],[1647820800000,336.95],[1647907200000,338.2],[1647993600000,332.15],[1648080000000,337.27],[1648166400000,340.23],[1648425600000,342.61],[1648512000000,343.27],[1648598400000,341.37],[1648684800000,333.58],[1648771200000,339.4],[1649030400000,328.61],[1649116800000,329.82],[1649203200000,338.75],[1649289600000,342.34],[1649376000000,337.56],[1649635200000,332.89],[1649721600000,331.86],[1649808000000,334.16],[1649894400000,335.92],[1650240000000,332.59],[1650326400000,335.81],[1650412800000,347.43],[1650499200000,340.56],[1650585600000,325.25],[1650844800000,326.72],[1650931200000,321.69],[1651017600000,323.83],[1651104000000,315.32],[1651190400000,313.73],[1651449600000,306.22],[1651536000000,306.93],[1651622400000,312.295],[1651708800000,311.54],[1651795200000,308.44],[1652054400000,296.67],[1652140800000,292.565],[1652227200000,288.4],[1652313600000,289.54],[1652400000000,296.05],[1652659200000,303.705],[1652745600000,307.955],[1652832000000,303.445],[1652918400000,309.64],[1653004800000,309.58],[1653264000000,311.91],[1653350400000,312.6],[1653436800000,314.67],[1653523200000,298.99],[1653609600000,304.975],[1653955200000,290.17],[1654041600000,287.38],[1654128000000,288.675],[1654214400000,281.61],[1654473600000,286.81],[1654560000000,287.8],[1654646400000,283.55],[1654732800000,276.9],[1654819200000,276.56],[1655078400000,262.295],[1655164800000,261.93],[1655251200000,262.06],[1655337600000,253.07],[1655424000000,251.74],[1655769600000,258.63],[1655856000000,259.09],[1655942400000,265.505],[1656028800000,267.995],[1656288000000,274.595],[1656374400000,272.19],[1656460800000,281.59],[1656547200000,278.13],[1656633600000,283.29],[1656979200000,279.19],[1657065600000,280.75],[1657152000000,278.91],[1657238400000,286.83],[1657497600000,285.75],[1657584000000,285.26],[1657670400000,282.62],[1657756800000,285.17],[1657843200000,298.49],[1658102400000,297.88],[1658188800000,305.16],[1658275200000,299.33],[1658361600000,302.87],[1658448000000,301.68],[1658707200000,307.49],[1658793600000,308.72],[1658880000000,306.02],[1658966400000,316.94],[1659052800000,327.56],[1659312000000,324.82],[1659398400000,327.04],[1659484800000,327.85],[1659571200000,323.46],[1659657600000,324.92],[1659916800000,327.88],[1660003200000,326.99],[1660089600000,329.77],[1660176000000,329.41],[1660262400000,332.43],[1660521600000,333.39],[1660608000000,334.46],[1660694400000,331.98],[1660780800000,329.05],[1660867200000,331.69],[1661126400000,329.48],[1661212800000,322.06],[1661299200000,324.13],[1661385600000,327.5],[1661472000000,338.56],[1661731200000,344.97],[1661817600000,336.055],[1661904000000,337.485],[1661990400000,341.15],[1662076800000,338.22],[1662422400000,338.69],[1662508800000,346.21],[1662595200000,353.37],[1662681600000,348.275],[1662940800000,349.36],[1663027200000,343.385],[1663113600000,336.13],[1663200000000,341.76],[1663286400000,339.34],[1663545600000,343.96],[1663632000000,337.89],[1663718400000,332.02],[1663804800000,329.57],[1663891200000,328.75],[1664150400000,326.66],[1664236800000,328.3],[1664323200000,333.46],[1664409600000,331.22],[1664496000000,329.82],[1664755200000,339.3],[1664841600000,348.59],[1664928000000,354.39],[1665014400000,354.23],[1665100800000,348.75],[1665360000000,350.365],[1665446400000,352.56],[1665532800000,350.92],[1665619200000,357.115],[1665705600000,351.85],[1665964800000,352.63],[1666051200000,359.64],[1666137600000,353.29],[1666224000000,354.285],[1666310400000,360],[1666569600000,364.63],[1666656000000,366.155],[1666742400000,369.1],[1666828800000,351.82],[1666915200000,354.55],[1667174400000,359.04],[1667260800000,356.01],[1667347200000,350.11],[1667433600000,352.92],[1667520000000,330.61],[1667779200000,330.95],[1667865600000,335.05],[1667952000000,326.79],[1668038400000,329.73],[1668124800000,317.56],[1668384000000,314.57],[1668470400000,312.04],[1668556800000,313.26],[1668643200000,312.285],[1668729600000,317.59],[1668988800000,316.945],[1669075200000,316.12],[1669161600000,320.51],[1669334400000,327.155],[1669593600000,326.735],[1669680000000,322.96],[1669766400000,337.16],[1669852800000,334.845],[1669939200000,334.235],[1670198400000,335.12],[1670284800000,335.53],[1670371200000,339.35],[1670457600000,339.695],[1670544000000,341.16],[1670803200000,352.95],[1670889600000,348.54],[1670976000000,349.6],[1671062400000,339.25],[1671148800000,335.41],[1671408000000,331.575],[1671494400000,329.27],[1671580800000,333.35],[1671667200000,335.16],[1671753600000,335.13],[1672099200000,334.35],[1672185600000,332.41],[1672272000000,333.35],[1672358400000,330.13],[1672704000000,318.93],[1672790400000,313.555],[1672876800000,298.68],[1672963200000,301.77],[1673222400000,296.37],[1673308800000,291.98],[1673395200000,302.66],[1673481600000,299.225],[1673568000000,300.265],[1673913600000,299.17],[1674000000000,295.12],[1674086400000,298.065],[1674172800000,297.17],[1674432000000,297.27],[1674518400000,296.28],[1674604800000,297.13],[1674691200000,298.41],[1674777600000,300.45],[1675036800000,302.69],[1675123200000,311.88],[1675209600000,311.45],[1675296000000,304.29],[1675382400000,301.29],[1675641600000,299.05],[1675728000000,302.64],[1675814400000,307.3],[1675900800000,301.33],[1675987200000,304.31],[1676246400000,299.2],[1676332800000,298.03],[1676419200000,293.92],[1676505600000,293.01],[1676592000000,296.14],[1676937600000,292.64],[1677024000000,294.09],[1677110400000,293.71],[1677196800000,287.3],[1677456000000,285.77],[1677542400000,275.22],[1677628800000,273.86],[1677715200000,277.86],[1677801600000,280.6],[1678060800000,280.99],[1678147200000,276.5],[1678233600000,269.25],[1678320000000,264.45],[1678406400000,261.32],[1678665600000,263.705],[1678752000000,261.22],[1678838400000,260.72],[1678924800000,263.78],[1679011200000,263.65],[1679270400000,265.01],[1679356800000,266.225],[1679443200000,265.1],[1679529600000,263.93],[1679616000000,267.86],[1679875200000,269.61],[1679961600000,265.78],[1680048000000,265.51],[1680134400000,265.94],[1680220800000,267.34],[1680480000000,271.95],[1680566400000,272.92],[1680652800000,283.92],[1680739200000,285.62],[1681084800000,289.81],[1681171200000,294.29],[1681257600000,296.07],[1681344000000,302.4],[1681430400000,293.69],[1681689600000,295.11],[1681776000000,290.72],[1681862400000,277.6],[1681948800000,276.06],[1682035200000,275.49],[1682294400000,283.67],[1682380800000,279.19],[1682467200000,276.05],[1682553600000,296.93],[1682640000000,297.9],[1682899200000,305.545],[1682985600000,297.59],[1683072000000,295.75],[1683158400000,291.37],[1683244800000,299.55],[1683504000000,294.96],[1683590400000,292.82],[1683676800000,292.17],[1683763200000,297.39],[1683849600000,298.63],[1684108800000,292.86],[1684195200000,288.4],[1684281600000,295.49],[1684368000000,284.82],[1684454400000,285.01],[1684713600000,288.12],[1684800000000,284.83],[1684886400000,281.74],[1684972800000,273.48],[1685059200000,273.16],[1685404800000,269.78],[1685491200000,274.09],[1685577600000,283.13],[1685664000000,287.38],[1685923200000,292.87],[1686009600000,287],[1686096000000,284.01],[1686182400000,287.27],[1686268800000,284.1],[1686528000000,288.75],[1686614400000,290.98],[1686700800000,275.45],[1686787200000,283.67],[1686873600000,277.96],[1687219200000,278.8],[1687305600000,283.01],[1687392000000,287.57],[1687478400000,288.13],[1687737600000,290.01],[1687824000000,290.77],[1687910400000,289.1],[1687996800000,294.86],[1688083200000,301.23],[1688342400000,298.12],[1688515200000,300.57],[1688601600000,300.56],[1688688000000,295.17],[1688947200000,301.965],[1689033600000,301.3],[1689120000000,292.03],[1689206400000,289.6],[1689292800000,298.72],[1689552000000,299.99],[1689638400000,303.06],[1689724800000,312.73],[1689811200000,317.33],[1689897600000,318.74],[1690156800000,314.12],[1690243200000,315.85],[1690329600000,311.16],[1690416000000,307.22],[1690502400000,301.55],[1690761600000,304.545],[1690848000000,302.18],[1690934400000,304.62],[1691020800000,302.25],[1691107200000,302.965],[1691366400000,311],[1691452800000,310.06],[1691539200000,314.01],[1691625600000,315.52],[1691712000000,315.72],[1691971200000,319.625],[1692057600000,315.66],[1692144000000,314.57],[1692230400000,309.68],[1692316800000,314.26],[1692576000000,320.14],[1692662400000,317.8],[1692748800000,319.12],[1692835200000,318.43],[1692921600000,319.1],[1693180800000,321.33],[1693267200000,322.27],[1693353600000,322.19],[1693440000000,310.08],[1693526400000,310.53],[1693872000000,312.69],[1693958400000,310.8],[1694044800000,316.21],[1694131200000,320.5],[1694390400000,321.91],[1694476800000,321.09],[1694563200000,328.4],[1694649600000,326.97],[1694736000000,327.58],[1694995200000,329.01],[1695081600000,329.35],[1695168000000,333.53],[1695254400000,334.84],[1695340800000,334.36],[1695600000000,341.33],[1695686400000,333.95],[1695772800000,331.05],[1695859200000,333.34],[1695945600000,327.9],[1696204800000,332.51],[1696291200000,322.11],[1696377600000,328.08],[1696464000000,329.06],[1696550400000,333.26],[1696809600000,338.15],[1696896000000,340.01],[1696982400000,340.49],[1697068800000,339.72],[1697155200000,348.9],[1697414400000,355.705],[1697500800000,360.13],[1697587200000,360.12],[1697673600000,349.69],[1697760000000,348.89],[1698019200000,344.55],[1698105600000,333.825],[1698192000000,336.695],[1698278400000,331.43],[1698364800000,336.26],[1698624000000,328],[1698710400000,333.12],[1698796800000,336.91],[1698883200000,337.66],[1698969600000,337.42],[1699228800000,348.45],[1699315200000,349.6],[1699401600000,349.53],[1699488000000,352.31],[1699574400000,358.21],[1699833600000,361.25],[1699920000000,362.8],[1700006400000,364.46],[1700092800000,365.5],[1700179200000,353.23],[1700438400000,356.28],[1700524800000,360.16],[1700611200000,364.945],[1700784000000,367.27],[1701043200000,366.4],[1701129600000,361.07],[1701216000000,350.83],[1701302400000,365.53],[1701388800000,362.585],[1701648000000,365.43],[1701734400000,367.005],[1701820800000,362.81],[1701907200000,363.26],[1701993600000,367.84],[1702252800000,366.08],[1702339200000,378.17],[1702425600000,382.32],[1702512000000,374.58],[1702598400000,362.9],[1702857600000,366.24],[1702944000000,359.1],[1703030400000,351.57],[1703116800000,358.515],[1703203200000,358.41],[1703548800000,357.71],[1703635200000,356.96],[1703721600000,356.53],[1703808000000,361.65],[1704153600000,371.58],[1704240000000,376.79],[1704326400000,378.71],[1704412800000,378.49],[1704672000000,377.63],[1704758400000,380.72],[1704844800000,379.29],[1704931200000,383.53],[1705017600000,380.36],[1705363200000,385.04],[1705449600000,386.45],[1705536000000,380.86],[1705622400000,365.36],[1705881600000,368.12],[1705968000000,367.87],[1706054400000,366.535],[1706140800000,349.98],[1706227200000,353.6],[1706486400000,354.66],[1706572800000,355.21],[1706659200000,356.64],[1706745600000,355.12],[1706832000000,354.69],[1707091200000,350.93],[1707177600000,357.08],[1707264000000,362.16],[1707350400000,381.32],[1707436800000,388.67],[1707696000000,392.66],[1707782400000,394.28],[1707868800000,399.96],[1707955200000,397.93],[1708041600000,402.05],[1708387200000,401.735],[1708473600000,398.78],[1708560000000,404.27],[1708646400000,406.75],[1708905600000,401.87],[1708992000000,400.09],[1709078400000,402.27],[1709164800000,393.4],[1709251200000,387.315],[1709510400000,386.71],[1709596800000,385.91],[1709683200000,388.62],[1709769600000,391.94],[1709856000000,392.98],[1710115200000,402.56],[1710201600000,402.55],[1710288000000,404.965],[1710374400000,406.7],[1710460800000,404.39],[1710720000000,410.35],[1710806400000,419.59],[1710892800000,415.89],[1710979200000,417.68],[1711065600000,414.825],[1711324800000,412.85],[1711411200000,418.37],[1711497600000,418.51],[1711584000000,410.85],[1711929600000,404.31],[1712016000000,381.17],[1712102400000,378.62],[1712188800000,375.27],[1712275200000,376.58],[1712534400000,381.76],[1712620800000,379.845],[1712707200000,377.13],[1712793600000,376.77],[1712880000000,376.78],[1713139200000,360.84],[1713225600000,357.405],[1713312000000,359.815],[1713398400000,360.84],[1713484800000,367.58],[1713744000000,362.03],[1713830400000,363.01],[1713916800000,367.62],[1714003200000,352.12],[1714089600000,342.39],[1714348800000,343.99],[1714435200000,341.89],[1714521600000,338.98],[1714608000000,339.4],[1714694400000,339.79],[1714953600000,343.24],[1715040000000,349.85],[1715126400000,344.48],[1715212800000,349.78],[1715299200000,354.8],[1715558400000,352.33],[1715644800000,349.61],[1715731200000,345.79],[1715817600000,344.65],[1715904000000,347.82],[1716163200000,343.8],[1716249600000,342.36],[1716336000000,345.46],[1716422400000,341.02],[1716508800000,331.89],[1716854400000,323.82],[1716940800000,315.17],[1717027200000,306.08],[1717113600000,314.47],[1717372800000,310.41],[1717459200000,307.56],[1717545600000,306.31],[1717632000000,313.31],[1717718400000,309.58],[1717977600000,307.97],[1718064000000,312.26],[1718150400000,304.56],[1718236800000,308.13],[1718323200000,306.86],[1718582400000,308.05],[1718668800000,305.56],[1718841600000,307.4],[1718928000000,307.29],[1719187200000,308.78],[1719273600000,304.36],[1719360000000,304.13],[1719446400000,302.78],[1719532800000,297.13],[1719792000000,292.43],[1719878400000,291.92],[1719964800000,296.1],[1720137600000,293.15],[1720396800000,292.81],[1720483200000,287.3],[1720569600000,286.78],[1720656000000,290.03],[1720742400000,293.53],[1721001600000,284.06],[1721088000000,307.36],[1721174400000,298.17],[1721260800000,287.85],[1721347200000,288.44],[1721606400000,289.59],[1721692800000,286.82],[1721779200000,288.96],[1721865600000,324.25],[1721952000000,335.4],[1722211200000,333.16],[1722297600000,350.93],[1722384000000,341.29],[1722470400000,346.11],[1722556800000,350.7],[1722816000000,346.99],[1722902400000,338.33],[1722988800000,334.37],[1723075200000,336.81],[1723161600000,338.48],[1723420800000,337.71],[1723507200000,339.39],[1723593600000,339.32],[1723680000000,346],[1723766400000,350.06],[1724025600000,346],[1724112000000,348.5],[1724198400000,347.07],[1724284800000,344.34],[1724371200000,345.61],[1724630400000,347.31],[1724716800000,349.63],[1724803200000,352.21],[1724889600000,350.23],[1724976000000,349.69],[1725321600000,355.88],[1725408000000,331.25],[1725494400000,331.17],[1725580800000,327.83],[1725840000000,323.53],[1725926400000,332.37],[1726012800000,344.84],[1726099200000,353.15],[1726185600000,358.32],[1726444800000,360.79],[1726531200000,353.03],[1726617600000,355.04],[1726704000000,349.6],[1726790400000,351.44],[1727049600000,347.62],[1727136000000,346.29],[1727222400000,344.52],[1727308800000,338.34],[1727395200000,341.69],[1727654400000,344.45],[1727740800000,341.93],[1727827200000,331.68],[1727913600000,331.39],[1728000000000,330.57],[1728259200000,325.08],[1728345600000,324.9],[1728432000000,330.43],[1728518400000,325.51],[1728604800000,330.13],[1728864000000,340.55],[1728950400000,322.64],[1729036800000,331.01],[1729123200000,289.52],[1729209600000,289.65],[1729468800000,286.52],[1729555200000,283.86],[1729641600000,274.73],[1729728000000,323.25],[1729814400000,325.56],[1730073600000,315.21],[1730160000000,323.5],[1730246400000,324.24],[1730332800000,321.35],[1730419200000,326.77],[1730678400000,330.94],[1730764800000,333.39],[1730851200000,326.43],[1730937600000,337.99],[1731024000000,329.77],[1731283200000,328.6],[1731369600000,318.95],[1731456000000,309.34],[1731542400000,305.87],[1731628800000,294.18],[1731888000000,292.34],[1731974400000,282.7],[1732060800000,294.67],[1732147200000,295.93],[1732233600000,290.72],[1732492800000,298.1],[1732579200000,296.7],[1732665600000,296.47],[1732838400000,298.19],[1733097600000,301.87],[1733184000000,311.77],[1733270400000,310.07],[1733356800000,300.34],[1733443200000,295.12],[1733702400000,306.42],[1733788800000,298.08],[1733875200000,300.26],[1733961600000,297.05],[1734048000000,303.01],[1734307200000,295.57],[1734393600000,291.65],[1734480000000,296.71],[1734566400000,293.65],[1734652800000,294.81],[1734912000000,294.48],[1734998400000,295.45],[1735171200000,294.21],[1735257600000,292.6],[1735516800000,289.46],[1735603200000,291.07],[1735776000000,287.45],[1735862400000,294.44],[1736121600000,298.43],[1736208000000,296.43],[1736294400000,298.82],[1736467200000,286.07],[1736726400000,294.45],[1736812800000,293.97],[1736899200000,288.07],[1736985600000,282.73],[1737072000000,286.29],[1737417600000,297.54],[1737504000000,302.47],[1737590400000,306.21],[1737676800000,304.13],[1737936000000,311.8],[1738022400000,307.42],[1738108800000,304.21],[1738195200000,312.96],[1738281600000,310.33],[1738540800000,325.43],[1738627200000,315.28],[1738713600000,317.02],[1738800000000,285.08],[1738886400000,283.945],[1739145600000,286.2],[1739232000000,273.14],[1739318400000,266.68],[1739404800000,270.66],[1739491200000,272.41],[1739836800000,268.71],[1739923200000,286.68],[1740009600000,291.565],[1740096000000,284.03],[1740355200000,287.65],[1740441600000,305.97],[1740528000000,284.76],[1740614400000,292.92],[1740700800000,301.32],[1740960000000,302.89],[1741046400000,306.6],[1741132800000,312.23],[1741219200000,323.73],[1741305600000,326.95],[1741564800000,333.475],[1741651200000,324.79],[1741737600000,314.81],[1741824000000,311.29],[1741910400000,308.225],[1742169600000,316.3],[1742256000000,317.11],[1742342400000,314.67],[1742428800000,315.01],[1742515200000,309.81],[1742774400000,312.58],[1742860800000,310.37],[1742947200000,323.52],[1743033600000,323.49],[1743120000000,322.77],[1743379200000,329.32],[1743465600000,327.38],[1743552000000,328.52],[1743638400000,353.47],[1743724800000,346.92],[1743984000000,340.745],[1744070400000,330.58],[1744156800000,340.22],[1744243200000,342.84],[1744329600000,345],[1744588800000,348.77],[1744675200000,335.44],[1744761600000,332.07],[1744848000000,322.24],[1745193600000,302.085],[1745280000000,321.21],[1745366400000,330.83],[1745452800000,314.175],[1745539200000,314.7],[1745798400000,320.37],[1745884800000,319.895],[1745971200000,326.95],[1746057600000,312.95],[1746144000000,318.23],[1746403200000,319.59],[1746489600000,316.12],[1746576000000,326.79],[1746662400000,326.15],[1746748800000,322.2],[1747008000000,327.47],[1747094400000,310.31],[1747180800000,311.37],[1747267200000,313.95],[1747353600000,325.35],[1747612800000,325.43],[1747699200000,326.34],[1747785600000,319.79],[1747872000000,310.04],[1747958400000,305.17],[1748304000000,307.83],[1748390400000,301.21],[1748476800000,303.855],[1748563200000,304.99],[1748822400000,297.36],[1748908800000,293.67],[1748995200000,292.72],[1749081600000,293.42],[1749168000000,296.91],[1749427200000,296.91],[1749513600000,295.67],[1749600000000,294.61],[1749686400000,293.3],[1749772800000,298.3],[1750032000000,290.27],[1750118400000,292.23],[1750204800000,295.305],[1750377600000,293.9],[1750636800000,291.18],[1750723200000,294.25],[1750809600000,294.06],[1750896000000,290.98],[1750982400000,296.67],[1751241600000,297.62],[1751328000000,306.315],[1751414400000,238.645],[1751500800000,239.67],[1751846400000,232.75],[1751932800000,231.05],[1752019200000,237.08],[1752105600000,228.53],[1752192000000,221.44],[1752451200000,218.93],[1752537600000,214.56],[1752624000000,216.4],[1752710400000,204.21],[1752796800000,182.96],[1753056000000,176.38],[1753142400000,180.53],[1753228800000,190.48],[1753315200000,158.23],[1753401600000,165.06],[1753660800000,164.18],[1753747200000,161.25],[1753833600000,159.92],[1753920000000,158.04],[1754006400000,155.13],[1754265600000,158.095],[1754352000000,155.29],[1754438400000,152.31],[1754524800000,154.875],[1754611200000,156.9],[1754870400000,153.78],[1754956800000,157.22],[1755043200000,161.17],[1755129600000,159.575],[1755216000000,167.49],[1755475200000,169.12],[1755561600000,173.75],[1755648000000,173.57],[1755734400000,172.77],[1755820800000,174.31],[1756080000000,175.18],[1756166400000,174.78],[1756252800000,176.06],[1756339200000,174.71],[1756425600000,180.84],[1756771200000,183.24],[1756857600000,177.01],[1756944000000,170.785],[1757030400000,174.64],[1757289600000,175.52],[1757376000000,181.54],[1757462400000,179.25],[1757548800000,188.44],[1757635200000,180.75],[1757894400000,176.14],[1757980800000,176.55],[1758067200000,176.46],[1758153600000,179.86],[1758240000000,175.06],[1758499200000,181.86],[1758585600000,182.56],[1758672000000,190.72],[1758758400000,189.14],[1758844800000,192.06],[1759104000000,192.975],[1759190400000,191.275],[1759276800000,192.78],[1759363200000,194.24],[1759449600000,202.095],[1759708800000,200.58],[1759795200000,203.26],[1759881600000,202.965],[1759968000000,200.46],[1760054400000,193.95],[1760313600000,194.3],[1760400000000,195.04],[1760486400000,192.32],[1760572800000,188.61],[1760659200000,192.76],[1760918400000,197.52],[1761004800000,196.855],[1761091200000,194.88],[1761177600000,161.17],[1761264000000,163.26],[1761523200000,162.18],[1761609600000,162.84],[1761696000000,160.23],[1761782400000,151.09],[1761868800000,153.15],[1762128000000,146.985],[1762214400000,151.635],[1762300800000,149.73],[1762387200000,147.105],[1762473600000,152.08],[1762732800000,140.87],[1762819200000,143.47],[1762905600000,141.08],[1762992000000,138.54],[1763078400000,137.39],[1763337600000,136.82],[1763424000000,141.22],[1763510400000,138.04],[1763596800000,134.44],[1763683200000,141.48],[1763942400000,145.35],[1764028800000,146.83],[1764115200000,148.33],[1764288000000,148.195],[1764547200000,145.01],[1764633600000,145.91],[1764720000000,149.15],[1764806400000,150.59],[1764892800000,151.86],[1765152000000,155.5],[1765238400000,156.9],[1765324800000,160.5],[1765411200000,166.88],[1765497600000,168.495],[1765756800000,166.495],[1765843200000,160.88],[1765929600000,162.26],[1766016000000,162.715],[1766102400000,163.685],[1766361600000,163.79],[1766448000000,163.99],[1766534400000,163.18],[1766707200000,164.765],[1766966400000,166.52],[1767052800000,170.67],[1767139200000,173.54],[1767312000000,178.31],[1767571200000,182.86],[1767657600000,184.83],[1767744000000,176.34],[1767830400000,183.5],[1767916800000,181.47],[1768176000000,181.76],[1768262400000,181],[1768348800000,188.99],[1768435200000,193.825],[1768521600000,191.57],[1768867200000,191.285],[1768953600000,194.55],[1769040000000,198.775],[1769126400000,202.01],[1769385600000,201.065],[1769472000000,184.09],[1769558400000,186.94],[1769644800000,184.84],[1769731200000,179.66],[1769990400000,181.18],[1770076800000,181.41],[1770163200000,178.03],[1770249600000,176.9],[1770336000000,131.705],[1770595200000,127.66],[1770681600000,125.34],[1770768000000,122.6],[1770854400000,126.76],[1770940800000,135.34],[1771286400000,135.72],[1771372800000,142.62],[1771459200000,148.26],[1771545600000,151],[1771804800000,156.25],[1771891200000,148.44],[1771977600000,145.55],[1772064000000,146.32],[1772150400000,154.12],[1772409600000,152.41],[1772496000000,144.81],[1772582400000,150.01],[1772668800000,147.75],[1772755200000,144.485],[1773014400000,146.05],[1773100800000,141.39],[1773187200000,146.81],[1773273600000,149.29],[1773360000000,149.15],[1773619200000,146.5],[1773705600000,143.93],[1773792000000,148.71],[1773878400000,142.27],[1773964800000,139.45],[1774224000000,135.25],[1774310400000,141.79],[1774396800000,139.835],[1774483200000,138.7],[1774569600000,134.08],[1774828800000,131.49],[1774915200000,133.34],[1775001600000,135.74],[1775088000000,139.27],[1775433600000,143.25],[1775520000000,141.54],[1775606400000,147.47],[1775692800000,144.99],[1775779200000,145.87],[1776038400000,149.925],[1776124800000,147.64],[1776211200000,146.85],[1776297600000,148.84],[1776384000000,148.95],[1776643200000,150.08],[1776729600000,150.94],[1776816000000,152.97],[1776902400000,174.48],[1776988800000,175.96],[1777248000000,179.295],[1777334400000,185.56],[1777420800000,196.485],[1777507200000,194.45],[1777593600000,192.68],[1777852800000,195.56],[1777939200000,192.16],[1778025600000,197.355],[1778112000000,191.66],[1778198400000,186.08],[1778457600000,185.075],[1778544000000,191.61],[1778630400000,192.075],[1778716800000,186.94],[1778803200000,184.96],[1779062400000,184.79],[1779148800000,184.87],[1779235200000,182.31],[1779321600000,181.235],[1779408000000,184.17],[1779753600000,176.23],[1779840000000,177.89],[1779926400000,178.045],[1780012800000,173.66],[1780272000000,183.17],[1780358400000,180],[1780444800000,184.93],[1780531200000,192.78],[1780617600000,190.86],[1780876800000,198.19],[1780963200000,203.15],[1781049600000,197.98],[1781136000000,193.05],[1781222400000,200.35],[1781481600000,201.88],[1781568000000,200],[1781654400000,195.5],[1781740800000,195.02],[1782086400000,197.59],[1782172800000,196.48],[1782259200000,201.51],[1782345600000,216.11],[1782432000000,229.56],[1782691200000,229.57],[1782777600000,228.6],[1782864000000,232.63],[1782950400000,230],[1783296000000,227.65],[1783382400000,233.02],[1783468800000,230.69],[1783555200000,232.19],[1783641600000,233.39],[1783900800000,242.81],[1783987200000,241.68],[1784073600000,233.63],[1784160000000,225.015],[1784246400000,225.42],[1784505600000,229.79],[1784592000000,226.765],[1784678400000,221.85],[1784764800000,200.87],[1784851200000,197.66],[1785110400000,199.5],[1785196800000,200.48],[1785283200000,199.2],[1785369600000,194.58],[1785456000000,195.6],[1785715200000,194.88],[1785801600000,191.52],[1785888000000,195.18],[1785974400000,191.93],[1786060800000,196.51],[1786320000000,198.81],[1786406400000,194.43],[1786492800000,206.05],[1786579200000,205.73],[1786665600000,212.63],[1786924800000,203.1],[1787011200000,203.52],[1787097600000,201.16],[1787184000000,197.05],[1787270400000,200.23],[1787529600000,198.535],[1787616000000,199.55],[1787702400000,202.42],[1787788800000,198.815],[1787875200000,200.05],[1788134400000,198.74],[1788220800000,203.08],[1788307200000,202.52],[1788393600000,202.93],[1788480000000,200.7],[1788825600000,196.28],[1788912000000,194.02],[1788998400000,200.24],[1789084800000,204.24],[1789344000000,214.11],[1789430400000,207.015],[1789516800000,202.41],[1789603200000,205.24],[1789689600000,200.725],[1789948800000,197.79],[1790035200000,191.13],[1790121600000,189.4],[1790208000000,193.39],[1790294400000,190.67],[1790553600000,189.58],[1790640000000,189.4],[1790726400000,189.13],[1790812800000,180.77],[1790899200000,189.6],[1791158400000,194],[1791244800000,195.25],[1791331200000,194.86],[1791417600000,195.77],[1791504000000,197.12],[1791763200000,204.32],[1791849600000,209.65],[1791936000000,209.185],[1792022400000,212.63],[1792108800000,207.42],[1792368000000,210.19],[1792454400000,219.89],[1792540800000,215.125],[1792627200000,216.62],[1792713600000,209.12],[1792972800000,204.79],[1793059200000,199.45],[1793145600000,198.05],[1793232000000,198.89],[1793318400000,204.51],[1793577600000,208.39],[1793664000000,207.9],[1793750400000,226.35],[1793836800000,216.73],[1793923200000,208.855],[1794182400000,203.34]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}