{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Meta Platforms Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1430352000000,78.77],[1430438400000,78.99],[1430697600000,78.81],[1430784000000,77.56],[1430870400000,78.1],[1430956800000,78.425],[1431043200000,78.51],[1431302400000,78.01],[1431388800000,77.46],[1431475200000,78.44],[1431561600000,81.37],[1431648000000,80.42],[1431907200000,80.88],[1431993600000,80.63],[1432080000000,80.55],[1432166400000,80.48],[1432252800000,80.54],[1432598400000,79.335],[1432684800000,80.55],[1432771200000,80.145],[1432857600000,79.19],[1433116800000,80.29],[1433203200000,80.445],[1433289600000,82.44],[1433376000000,82.05],[1433462400000,82.14],[1433721600000,80.67],[1433808000000,80.67],[1433894400000,82.16],[1433980800000,81.83],[1434067200000,81.53],[1434326400000,80.71],[1434412800000,81.06],[1434499200000,81.79],[1434585600000,82.905],[1434672000000,82.51],[1434931200000,84.74],[1435017600000,87.88],[1435104000000,88.86],[1435190400000,87.98],[1435276800000,88.01],[1435536000000,85.8],[1435622400000,85.765],[1435708800000,86.91],[1435795200000,87.285],[1436140800000,87.55],[1436227200000,87.22],[1436313600000,85.65],[1436400000000,85.88],[1436486400000,87.95],[1436745600000,90.1],[1436832000000,89.68],[1436918400000,89.76],[1437004800000,90.85],[1437091200000,94.97],[1437350400000,97.91],[1437436800000,98.39],[1437523200000,97.04],[1437609600000,95.44],[1437696000000,96.95],[1437955200000,94.17],[1438041600000,95.29],[1438128000000,96.99],[1438214400000,95.21],[1438300800000,94.01],[1438560000000,94.14],[1438646400000,94.06],[1438732800000,96.44],[1438819200000,95.12],[1438905600000,94.3],[1439164800000,94.15],[1439251200000,93.62],[1439337600000,94.19],[1439424000000,93.43],[1439510400000,94.42],[1439769600000,93.93],[1439856000000,95.17],[1439942400000,95.31],[1440028800000,90.56],[1440115200000,86.06],[1440374400000,82.09],[1440460800000,83],[1440547200000,87.19],[1440633600000,89.73],[1440720000000,91.01],[1440979200000,89.43],[1441065600000,87.23],[1441152000000,89.89],[1441238400000,88.15],[1441324800000,88.26],[1441670400000,89.53],[1441756800000,90.44],[1441843200000,91.98],[1441929600000,92.05],[1442188800000,92.31],[1442275200000,92.9],[1442361600000,93.45],[1442448000000,94.34],[1442534400000,94.4],[1442793600000,95.55],[1442880000000,92.96],[1442966400000,93.97],[1443052800000,94.41],[1443139200000,92.77],[1443398400000,89.21],[1443484800000,86.67],[1443571200000,89.9],[1443657600000,90.95],[1443744000000,92.07],[1444003200000,94.01],[1444089600000,92.8],[1444176000000,92.4],[1444262400000,92.47],[1444348800000,93.24],[1444608000000,94.26],[1444694400000,94.12],[1444780800000,94.07],[1444867200000,95.96],[1444953600000,97.54],[1445212800000,98.47],[1445299200000,97],[1445385600000,97.11],[1445472000000,99.67],[1445558400000,102.19],[1445817600000,103.77],[1445904000000,103.7],[1445990400000,104.2],[1446076800000,104.88],[1446163200000,101.97],[1446422400000,103.31],[1446508800000,102.58],[1446595200000,103.94],[1446681600000,108.76],[1446768000000,107.095],[1447027200000,106.49],[1447113600000,107.91],[1447200000000,109.01],[1447286400000,108.02],[1447372800000,103.95],[1447632000000,104.04],[1447718400000,105.13],[1447804800000,107.77],[1447891200000,106.26],[1447977600000,107.32],[1448236800000,106.95],[1448323200000,105.74],[1448409600000,105.41],[1448582400000,105.45],[1448841600000,104.24],[1448928000000,107.12],[1449014400000,106.07],[1449100800000,104.38],[1449187200000,106.18],[1449446400000,105.61],[1449532800000,106.49],[1449619200000,104.6],[1449705600000,105.42],[1449792000000,102.12],[1450051200000,104.66],[1450137600000,104.55],[1450224000000,106.79],[1450310400000,106.22],[1450396800000,104.04],[1450656000000,104.77],[1450742400000,105.51],[1450828800000,104.63],[1450915200000,105.02],[1451260800000,105.93],[1451347200000,107.26],[1451433600000,106.22],[1451520000000,104.66],[1451865600000,102.22],[1451952000000,102.73],[1452038400000,102.97],[1452124800000,97.92],[1452211200000,97.33],[1452470400000,97.51],[1452556800000,99.37],[1452643200000,95.44],[1452729600000,98.37],[1452816000000,94.97],[1453161600000,95.26],[1453248000000,94.35],[1453334400000,94.16],[1453420800000,97.94],[1453680000000,97.01],[1453766400000,97.34],[1453852800000,94.45],[1453939200000,109.11],[1454025600000,112.21],[1454284800000,115.09],[1454371200000,114.61],[1454457600000,112.69],[1454544000000,110.49],[1454630400000,104.07],[1454889600000,99.75],[1454976000000,99.54],[1455062400000,101],[1455148800000,101.91],[1455235200000,102.01],[1455580800000,101.61],[1455667200000,105.2],[1455753600000,103.47],[1455840000000,104.57],[1456099200000,107.16],[1456185600000,105.46],[1456272000000,106.88],[1456358400000,108.07],[1456444800000,107.92],[1456704000000,106.92],[1456790400000,109.82],[1456876800000,109.95],[1456963200000,109.58],[1457049600000,108.39],[1457308800000,105.73],[1457395200000,105.93],[1457481600000,107.51],[1457568000000,107.32],[1457654400000,109.41],[1457913600000,109.89],[1458000000000,110.67],[1458086400000,112.18],[1458172800000,111.02],[1458259200000,111.45],[1458518400000,111.85],[1458604800000,112.25],[1458691200000,112.54],[1458777600000,113.05],[1459123200000,113.69],[1459209600000,116.14],[1459296000000,114.7],[1459382400000,114.1],[1459468800000,116.06],[1459728000000,112.55],[1459814400000,112.22],[1459900800000,113.71],[1459987200000,113.64],[1460073600000,110.63],[1460332800000,108.99],[1460419200000,110.61],[1460505600000,110.51],[1460592000000,110.84],[1460678400000,109.64],[1460937600000,110.45],[1461024000000,112.29],[1461110400000,112.42],[1461196800000,113.44],[1461283200000,110.56],[1461542400000,110.1],[1461628800000,108.76],[1461715200000,108.89],[1461801600000,116.73],[1461888000000,117.58],[1462147200000,118.57],[1462233600000,117.43],[1462320000000,118.06],[1462406400000,117.81],[1462492800000,119.49],[1462752000000,119.24],[1462838400000,120.5],[1462924800000,119.52],[1463011200000,120.28],[1463097600000,119.81],[1463356800000,118.67],[1463443200000,117.35],[1463529600000,117.65],[1463616000000,116.81],[1463702400000,117.35],[1463961600000,115.97],[1464048000000,117.7],[1464134400000,117.89],[1464220800000,119.47],[1464307200000,119.38],[1464652800000,118.81],[1464739200000,118.78],[1464825600000,118.93],[1464912000000,118.47],[1465171200000,118.79],[1465257600000,117.76],[1465344000000,118.39],[1465430400000,118.56],[1465516800000,116.62],[1465776000000,113.95],[1465862400000,114.94],[1465948800000,114.6],[1466035200000,114.39],[1466121600000,113.02],[1466380800000,113.37],[1466467200000,114.38],[1466553600000,113.91],[1466640000000,115.08],[1466726400000,112.08],[1466985600000,108.97],[1467072000000,112.7],[1467158400000,114.16],[1467244800000,114.28],[1467331200000,114.19],[1467676800000,114],[1467763200000,116.7],[1467849600000,115.85],[1467936000000,117.24],[1468195200000,117.87],[1468281600000,117.93],[1468368000000,116.78],[1468454400000,117.29],[1468540800000,116.86],[1468800000000,119.37],[1468886400000,120.61],[1468972800000,121.92],[1469059200000,120.61],[1469145600000,121],[1469404800000,121.63],[1469491200000,121.22],[1469577600000,123.34],[1469664000000,125],[1469750400000,123.94],[1470009600000,124.31],[1470096000000,123.09],[1470182400000,122.51],[1470268800000,124.36],[1470355200000,125.15],[1470614400000,125.26],[1470700800000,125.06],[1470787200000,124.88],[1470873600000,124.9],[1470960000000,124.88],[1471219200000,123.9],[1471305600000,123.3],[1471392000000,124.37],[1471478400000,123.91],[1471564800000,123.56],[1471824000000,124.15],[1471910400000,124.37],[1471996800000,123.48],[1472083200000,123.89],[1472169600000,124.96],[1472428800000,126.54],[1472515200000,125.84],[1472601600000,126.12],[1472688000000,126.17],[1472774400000,126.51],[1473120000000,129.73],[1473206400000,131.05],[1473292800000,130.27],[1473379200000,127.1],[1473638400000,128.69],[1473724800000,127.21],[1473811200000,127.77],[1473897600000,128.35],[1473984000000,129.07],[1474243200000,128.65],[1474329600000,128.64],[1474416000000,129.94],[1474502400000,130.08],[1474588800000,127.96],[1474848000000,127.31],[1474934400000,128.69],[1475020800000,129.23],[1475107200000,128.09],[1475193600000,128.27],[1475452800000,128.77],[1475539200000,128.19],[1475625600000,128.47],[1475712000000,128.74],[1475798400000,128.99],[1476057600000,130.24],[1476144000000,128.88],[1476230400000,129.05],[1476316800000,127.82],[1476403200000,127.88],[1476662400000,127.54],[1476748800000,128.57],[1476835200000,130.11],[1476921600000,130],[1477008000000,132.07],[1477267200000,133.28],[1477353600000,132.29],[1477440000000,131.04],[1477526400000,129.69],[1477612800000,131.29],[1477872000000,130.99],[1477958400000,129.5],[1478044800000,127.17],[1478131200000,120],[1478217600000,120.75],[1478476800000,122.15],[1478563200000,124.22],[1478649600000,123.18],[1478736000000,120.8],[1478822400000,119.02],[1479081600000,115.08],[1479168000000,117.2],[1479254400000,116.34],[1479340800000,117.79],[1479427200000,117.02],[1479686400000,121.77],[1479772800000,121.47],[1479859200000,120.84],[1480032000000,120.38],[1480291200000,120.41],[1480377600000,120.87],[1480464000000,118.42],[1480550400000,115.1],[1480636800000,115.4],[1480896000000,117.43],[1480982400000,117.31],[1481068800000,117.95],[1481155200000,118.91],[1481241600000,119.68],[1481500800000,117.77],[1481587200000,120.31],[1481673600000,120.21],[1481760000000,120.57],[1481846400000,119.87],[1482105600000,119.24],[1482192000000,119.09],[1482278400000,119.04],[1482364800000,117.4],[1482451200000,117.27],[1482796800000,118.01],[1482883200000,116.92],[1482969600000,116.35],[1483056000000,115.05],[1483401600000,116.86],[1483488000000,118.69],[1483574400000,120.67],[1483660800000,123.41],[1483920000000,124.9],[1484006400000,124.35],[1484092800000,126.09],[1484179200000,126.62],[1484265600000,128.34],[1484611200000,127.87],[1484697600000,127.92],[1484784000000,127.55],[1484870400000,127.04],[1485129600000,128.93],[1485216000000,129.37],[1485302400000,131.48],[1485388800000,132.78],[1485475200000,132.18],[1485734400000,130.98],[1485820800000,130.32],[1485907200000,133.23],[1485993600000,130.84],[1486080000000,130.98],[1486339200000,132.06],[1486425600000,131.84],[1486512000000,134.2],[1486598400000,134.14],[1486684800000,134.19],[1486944000000,134.05],[1487030400000,133.85],[1487116800000,133.44],[1487203200000,133.84],[1487289600000,133.53],[1487635200000,133.72],[1487721600000,136.12],[1487808000000,135.36],[1487894400000,135.44],[1488153600000,136.41],[1488240000000,135.54],[1488326400000,137.42],[1488412800000,136.76],[1488499200000,137.17],[1488758400000,137.42],[1488844800000,137.3],[1488931200000,137.72],[1489017600000,138.24],[1489104000000,138.79],[1489363200000,139.6],[1489449600000,139.32],[1489536000000,139.72],[1489622400000,139.99],[1489708800000,139.84],[1489968000000,139.94],[1490054400000,138.51],[1490140800000,139.59],[1490227200000,139.53],[1490313600000,140.34],[1490572800000,140.32],[1490659200000,141.76],[1490745600000,142.65],[1490832000000,142.41],[1490918400000,142.05],[1491177600000,142.28],[1491264000000,141.73],[1491350400000,141.85],[1491436800000,141.17],[1491523200000,140.78],[1491782400000,141.04],[1491868800000,139.92],[1491955200000,139.58],[1492041600000,139.39],[1492387200000,141.42],[1492473600000,140.96],[1492560000000,142.27],[1492646400000,143.8],[1492732800000,143.68],[1492992000000,145.47],[1493078400000,146.49],[1493164800000,146.56],[1493251200000,147.7],[1493337600000,150.25],[1493596800000,152.46],[1493683200000,152.78],[1493769600000,151.8],[1493856000000,150.85],[1493942400000,150.24],[1494201600000,151.06],[1494288000000,150.48],[1494374400000,150.29],[1494460800000,150.04],[1494547200000,150.33],[1494806400000,150.19],[1494892800000,149.78],[1494979200000,144.85],[1495065600000,147.66],[1495152000000,148.06],[1495411200000,148.24],[1495497600000,148.07],[1495584000000,150.04],[1495670400000,151.96],[1495756800000,152.13],[1496102400000,152.38],[1496188800000,151.46],[1496275200000,151.53],[1496361600000,153.61],[1496620800000,153.63],[1496707200000,152.81],[1496793600000,153.12],[1496880000000,154.71],[1496966400000,149.6],[1497225600000,148.44],[1497312000000,150.68],[1497398400000,150.25],[1497484800000,149.8],[1497571200000,150.64],[1497830400000,152.87],[1497916800000,152.25],[1498003200000,153.91],[1498089600000,153.4],[1498176000000,155.07],[1498435200000,153.59],[1498521600000,150.58],[1498608000000,153.24],[1498694400000,151.04],[1498780800000,150.98],[1499040000000,148.43],[1499212800000,150.34],[1499299200000,148.82],[1499385600000,151.44],[1499644800000,153.5],[1499731200000,155.27],[1499817600000,158.9],[1499904000000,159.26],[1499990400000,159.97],[1500249600000,159.73],[1500336000000,162.86],[1500422400000,164.14],[1500508800000,164.53],[1500595200000,164.43],[1500854400000,166],[1500940800000,165.28],[1501027200000,165.61],[1501113600000,170.44],[1501200000000,172.45],[1501459200000,169.25],[1501545600000,169.86],[1501632000000,169.3],[1501718400000,168.59],[1501804800000,169.62],[1502064000000,171.98],[1502150400000,171.23],[1502236800000,171.18],[1502323200000,167.4],[1502409600000,168.08],[1502668800000,170.75],[1502755200000,171],[1502841600000,170],[1502928000000,166.91],[1503014400000,167.41],[1503273600000,167.78],[1503360000000,169.64],[1503446400000,168.71],[1503532800000,167.74],[1503619200000,166.32],[1503878400000,167.24],[1503964800000,168.05],[1504051200000,169.92],[1504137600000,171.97],[1504224000000,172.02],[1504569600000,170.72],[1504656000000,172.09],[1504742400000,173.21],[1504828800000,170.95],[1505088000000,173.51],[1505174400000,172.96],[1505260800000,173.05],[1505347200000,170.96],[1505433600000,171.64],[1505692800000,170.01],[1505779200000,172.52],[1505865600000,172.17],[1505952000000,171.11],[1506038400000,170.54],[1506297600000,162.87],[1506384000000,164.21],[1506470400000,167.68],[1506556800000,168.73],[1506643200000,170.87],[1506902400000,169.47],[1506988800000,169.96],[1507075200000,168.42],[1507161600000,171.24],[1507248000000,172.23],[1507507200000,172.5],[1507593600000,171.59],[1507680000000,172.74],[1507766400000,172.55],[1507852800000,173.74],[1508112000000,174.52],[1508198400000,176.11],[1508284800000,176.03],[1508371200000,174.56],[1508457600000,174.98],[1508716800000,171.27],[1508803200000,171.8],[1508889600000,170.6],[1508976000000,170.63],[1509062400000,177.88],[1509321600000,179.87],[1509408000000,180.06],[1509494400000,182.66],[1509580800000,178.92],[1509667200000,178.92],[1509926400000,180.17],[1510012800000,180.25],[1510099200000,179.56],[1510185600000,179.3],[1510272000000,178.46],[1510531200000,178.77],[1510617600000,178.07],[1510704000000,177.95],[1510790400000,179.59],[1510876800000,179],[1511136000000,178.74],[1511222400000,181.86],[1511308800000,180.87],[1511481600000,182.78],[1511740800000,183.03],[1511827200000,182.42],[1511913600000,175.13],[1512000000000,177.18],[1512086400000,175.1],[1512345600000,171.47],[1512432000000,172.83],[1512518400000,176.06],[1512604800000,180.14],[1512691200000,179],[1512950400000,179.04],[1513036800000,176.96],[1513123200000,178.3],[1513209600000,178.39],[1513296000000,180.18],[1513555200000,180.82],[1513641600000,179.51],[1513728000000,177.89],[1513814400000,177.45],[1513900800000,177.2],[1514246400000,175.99],[1514332800000,177.62],[1514419200000,177.92],[1514505600000,176.46],[1514851200000,181.42],[1514937600000,184.67],[1515024000000,184.33],[1515110400000,186.85],[1515369600000,188.28],[1515456000000,187.87],[1515542400000,187.84],[1515628800000,187.77],[1515715200000,179.37],[1516060800000,178.39],[1516147200000,177.6],[1516233600000,179.8],[1516320000000,181.29],[1516579200000,185.37],[1516665600000,189.35],[1516752000000,186.55],[1516838400000,187.48],[1516924800000,190],[1517184000000,185.98],[1517270400000,187.12],[1517356800000,186.89],[1517443200000,193.09],[1517529600000,190.28],[1517788800000,181.26],[1517875200000,185.31],[1517961600000,180.18],[1518048000000,171.58],[1518134400000,176.11],[1518393600000,176.41],[1518480000000,173.15],[1518566400000,179.52],[1518652800000,179.96],[1518739200000,177.36],[1519084800000,176.01],[1519171200000,177.91],[1519257600000,178.99],[1519344000000,183.29],[1519603200000,184.93],[1519689600000,181.46],[1519776000000,178.32],[1519862400000,175.94],[1519948800000,176.62],[1520208000000,180.4],[1520294400000,179.78],[1520380800000,183.71],[1520467200000,182.34],[1520553600000,185.23],[1520812800000,184.76],[1520899200000,181.88],[1520985600000,184.19],[1521072000000,183.86],[1521158400000,185.09],[1521417600000,172.56],[1521504000000,168.15],[1521590400000,169.39],[1521676800000,164.89],[1521763200000,159.39],[1522022400000,160.06],[1522108800000,152.22],[1522195200000,153.03],[1522281600000,159.79],[1522627200000,155.39],[1522713600000,156.11],[1522800000000,155.1],[1522886400000,159.34],[1522972800000,157.2],[1523232000000,157.93],[1523318400000,165.04],[1523404800000,166.32],[1523491200000,163.87],[1523577600000,164.52],[1523836800000,164.83],[1523923200000,168.66],[1524009600000,166.36],[1524096000000,168.1],[1524182400000,166.28],[1524441600000,165.84],[1524528000000,159.69],[1524614400000,159.69],[1524700800000,174.16],[1524787200000,173.59],[1525046400000,172],[1525132800000,173.86],[1525219200000,176.07],[1525305600000,174.02],[1525392000000,176.61],[1525651200000,177.97],[1525737600000,178.92],[1525824000000,182.66],[1525910400000,185.53],[1525996800000,186.99],[1526256000000,186.64],[1526342400000,184.32],[1526428800000,183.2],[1526515200000,183.76],[1526601600000,182.68],[1526860800000,184.49],[1526947200000,183.8],[1527033600000,186.9],[1527120000000,185.93],[1527206400000,184.92],[1527552000000,185.74],[1527638400000,187.67],[1527724800000,191.78],[1527811200000,193.99],[1528070400000,193.28],[1528156800000,192.94],[1528243200000,191.34],[1528329600000,188.18],[1528416000000,189.1],[1528675200000,191.54],[1528761600000,192.4],[1528848000000,192.41],[1528934400000,196.81],[1529020800000,195.85],[1529280000000,198.31],[1529366400000,197.49],[1529452800000,202],[1529539200000,201.5],[1529625600000,201.74],[1529884800000,196.35],[1529971200000,199],[1530057600000,195.84],[1530144000000,196.23],[1530230400000,194.32],[1530489600000,197.36],[1530576000000,192.73],[1530748800000,198.45],[1530835200000,203.23],[1531094400000,204.74],[1531180800000,203.54],[1531267200000,202.54],[1531353600000,206.92],[1531440000000,207.32],[1531699200000,207.23],[1531785600000,209.99],[1531872000000,209.36],[1531958400000,208.09],[1532044800000,209.94],[1532304000000,210.91],[1532390400000,214.67],[1532476800000,217.5],[1532563200000,176.26],[1532649600000,174.89],[1532908800000,171.06],[1532995200000,172.58],[1533081600000,171.65],[1533168000000,176.37],[1533254400000,177.78],[1533513600000,185.69],[1533600000000,183.81],[1533686400000,185.18],[1533772800000,183.09],[1533859200000,180.26],[1534118400000,180.05],[1534204800000,181.11],[1534291200000,179.53],[1534377600000,174.7],[1534464000000,173.8],[1534723200000,172.5],[1534809600000,172.62],[1534896000000,173.64],[1534982400000,172.9],[1535068800000,174.645],[1535328000000,177.46],[1535414400000,176.26],[1535500800000,175.9],[1535587200000,177.64],[1535673600000,175.73],[1536019200000,171.16],[1536105600000,167.18],[1536192000000,162.53],[1536278400000,163.04],[1536537600000,164.18],[1536624000000,165.94],[1536710400000,162],[1536796800000,161.36],[1536883200000,162.32],[1537142400000,160.58],[1537228800000,160.3],[1537315200000,163.06],[1537401600000,166.02],[1537488000000,162.93],[1537747200000,165.41],[1537833600000,164.91],[1537920000000,166.95],[1538006400000,168.84],[1538092800000,164.46],[1538352000000,162.44],[1538438400000,159.33],[1538524800000,162.43],[1538611200000,158.85],[1538697600000,157.33],[1538956800000,157.25],[1539043200000,157.9],[1539129600000,151.38],[1539216000000,153.35],[1539302400000,153.74],[1539561600000,153.52],[1539648000000,158.78],[1539734400000,159.42],[1539820800000,154.92],[1539907200000,154.05],[1540166400000,154.78],[1540252800000,154.39],[1540339200000,146.04],[1540425600000,150.95],[1540512000000,145.37],[1540771200000,142.09],[1540857600000,146.22],[1540944000000,151.79],[1541030400000,151.75],[1541116800000,150.35],[1541376000000,148.68],[1541462400000,149.94],[1541548800000,151.53],[1541635200000,147.87],[1541721600000,144.96],[1541980800000,141.55],[1542067200000,142.16],[1542153600000,144.22],[1542240000000,143.85],[1542326400000,139.53],[1542585600000,131.55],[1542672000000,132.43],[1542758400000,134.82],[1542931200000,131.73],[1543190400000,136.38],[1543276800000,135],[1543363200000,136.76],[1543449600000,138.68],[1543536000000,140.61],[1543795200000,141.09],[1543881600000,137.93],[1544054400000,139.63],[1544140800000,137.42],[1544400000000,141.85],[1544486400000,142.08],[1544572800000,144.5],[1544659200000,145.01],[1544745600000,144.06],[1545004800000,140.19],[1545091200000,143.66],[1545177600000,133.24],[1545264000000,133.4],[1545350400000,124.95],[1545609600000,124.06],[1545782400000,134.18],[1545868800000,134.52],[1545955200000,133.2],[1546214400000,131.09],[1546387200000,135.68],[1546473600000,131.74],[1546560000000,137.95],[1546819200000,138.05],[1546905600000,142.53],[1546992000000,144.23],[1547078400000,144.2],[1547164800000,143.8],[1547424000000,145.39],[1547510400000,148.95],[1547596800000,147.54],[1547683200000,148.3],[1547769600000,150.04],[1548115200000,147.57],[1548201600000,144.3],[1548288000000,145.83],[1548374400000,149.01],[1548633600000,147.47],[1548720000000,144.19],[1548806400000,150.42],[1548892800000,166.69],[1548979200000,165.71],[1549238400000,169.25],[1549324800000,171.16],[1549411200000,170.49],[1549497600000,166.38],[1549584000000,167.33],[1549843200000,165.79],[1549929600000,165.04],[1550016000000,164.07],[1550102400000,163.95],[1550188800000,162.5],[1550534400000,162.29],[1550620800000,162.56],[1550707200000,160.04],[1550793600000,161.89],[1551052800000,164.62],[1551139200000,164.13],[1551225600000,162.81],[1551312000000,161.45],[1551398400000,162.28],[1551657600000,167.37],[1551744000000,171.26],[1551830400000,172.51],[1551916800000,169.13],[1552003200000,169.6],[1552262400000,172.07],[1552348800000,171.92],[1552435200000,173.37],[1552521600000,170.17],[1552608000000,165.98],[1552867200000,160.47],[1552953600000,161.57],[1553040000000,165.44],[1553126400000,166.08],[1553212800000,164.34],[1553472000000,166.29],[1553558400000,167.68],[1553644800000,165.87],[1553731200000,165.55],[1553817600000,166.69],[1554076800000,168.7],[1554163200000,174.2],[1554249600000,173.54],[1554336000000,176.02],[1554422400000,175.72],[1554681600000,174.93],[1554768000000,177.58],[1554854400000,177.82],[1554940800000,177.51],[1555027200000,179.1],[1555286400000,179.65],[1555372800000,178.87],[1555459200000,178.78],[1555545600000,178.28],[1555891200000,181.44],[1555977600000,183.78],[1556064000000,182.58],[1556150400000,193.26],[1556236800000,191.49],[1556496000000,194.78],[1556582400000,193.4],[1556668800000,193.03],[1556755200000,192.53],[1556841600000,195.47],[1557100800000,193.88],[1557187200000,189.77],[1557273600000,189.54],[1557360000000,188.65],[1557446400000,188.34],[1557705600000,181.54],[1557792000000,180.73],[1557878400000,186.27],[1557964800000,186.99],[1558051200000,185.3],[1558310400000,182.72],[1558396800000,184.82],[1558483200000,185.32],[1558569600000,180.87],[1558656000000,181.06],[1559001600000,184.31],[1559088000000,182.19],[1559174400000,183.01],[1559260800000,177.47],[1559520000000,164.15],[1559606400000,167.5],[1559692800000,168.17],[1559779200000,168.33],[1559865600000,173.35],[1560124800000,174.82],[1560211200000,178.1],[1560297600000,175.04],[1560384000000,177.47],[1560470400000,181.33],[1560729600000,189.01],[1560816000000,188.47],[1560902400000,187.48],[1560988800000,189.53],[1561075200000,191.14],[1561334400000,192.6],[1561420800000,188.84],[1561507200000,187.66],[1561593600000,189.5],[1561680000000,193],[1561939200000,193],[1562025600000,195],[1562112000000,197.2],[1562284800000,196.4],[1562544000000,195.76],[1562630400000,199.21],[1562716800000,202.73],[1562803200000,201.23],[1562889600000,204.87],[1563148800000,203.91],[1563235200000,203.84],[1563321600000,201.8],[1563408000000,200.78],[1563494400000,198.36],[1563753600000,202.32],[1563840000000,202.36],[1563926400000,204.66],[1564012800000,200.71],[1564099200000,199.75],[1564358400000,195.94],[1564444800000,197.04],[1564531200000,194.23],[1564617600000,192.73],[1564704000000,189.02],[1564963200000,181.73],[1565049600000,184.51],[1565136000000,185.15],[1565222400000,190.16],[1565308800000,187.85],[1565568000000,185.37],[1565654400000,188.45],[1565740800000,179.71],[1565827200000,182.59],[1565913600000,183.7],[1566172800000,186.17],[1566259200000,183.81],[1566345600000,183.55],[1566432000000,182.04],[1566518400000,177.75],[1566777600000,180.36],[1566864000000,181.3],[1566950400000,181.76],[1567036800000,185.57],[1567123200000,185.67],[1567468800000,182.39],[1567555200000,187.14],[1567641600000,190.9],[1567728000000,187.49],[1567987200000,188.76],[1568073600000,186.17],[1568160000000,188.49],[1568246400000,187.47],[1568332800000,187.19],[1568592000000,186.22],[1568678400000,188.08],[1568764800000,188.14],[1568851200000,190.14],[1568937600000,189.93],[1569196800000,186.82],[1569283200000,181.28],[1569369600000,182.8],[1569456000000,180.11],[1569542400000,177.1],[1569801600000,178.08],[1569888000000,175.81],[1569974400000,174.6],[1570060800000,179.38],[1570147200000,180.45],[1570406400000,179.68],[1570492800000,177.75],[1570579200000,179.85],[1570665600000,180.03],[1570752000000,184.19],[1571011200000,183.28],[1571097600000,188.89],[1571184000000,189.55],[1571270400000,190.39],[1571356800000,185.85],[1571616000000,189.76],[1571702400000,182.34],[1571788800000,186.15],[1571875200000,186.38],[1571961600000,187.89],[1572220800000,189.4],[1572307200000,189.31],[1572393600000,188.25],[1572480000000,191.65],[1572566400000,193.62],[1572825600000,194.72],[1572912000000,194.32],[1572998400000,191.55],[1573084800000,190.42],[1573171200000,190.84],[1573430400000,189.61],[1573516800000,194.47],[1573603200000,193.19],[1573689600000,193.15],[1573776000000,195.1],[1574035200000,197.4],[1574121600000,199.32],[1574208000000,197.51],[1574294400000,197.93],[1574380800000,198.82],[1574640000000,199.79],[1574726400000,198.97],[1574812800000,202],[1574985600000,201.64],[1575244800000,199.7],[1575331200000,198.82],[1575417600000,198.71],[1575504000000,199.36],[1575590400000,201.05],[1575849600000,201.34],[1575936000000,200.87],[1576022400000,202.26],[1576108800000,196.75],[1576195200000,194.11],[1576454400000,197.92],[1576540800000,198.39],[1576627200000,202.5],[1576713600000,206.06],[1576800000000,206.3],[1577059200000,206.18],[1577145600000,205.12],[1577318400000,207.79],[1577404800000,208.1],[1577664000000,204.41],[1577750400000,205.25],[1577923200000,209.78],[1578009600000,208.67],[1578268800000,212.6],[1578355200000,213.06],[1578441600000,215.22],[1578528000000,218.3],[1578614400000,218.06],[1578873600000,221.91],[1578960000000,219.06],[1579046400000,221.15],[1579132800000,221.77],[1579219200000,222.14],[1579564800000,221.44],[1579651200000,221.32],[1579737600000,219.76],[1579824000000,217.94],[1580083200000,214.87],[1580169600000,217.79],[1580256000000,223.23],[1580342400000,209.53],[1580428800000,201.91],[1580688000000,204.19],[1580774400000,209.83],[1580860800000,210.11],[1580947200000,210.85],[1581033600000,212.33],[1581292800000,213.06],[1581379200000,207.19],[1581465600000,210.76],[1581552000000,213.14],[1581638400000,214.18],[1581984000000,217.8],[1582070400000,217.49],[1582156800000,214.58],[1582243200000,210.18],[1582502400000,200.72],[1582588800000,196.77],[1582675200000,197.2],[1582761600000,189.75],[1582848000000,192.47],[1583107200000,196.44],[1583193600000,185.89],[1583280000000,191.76],[1583366400000,185.17],[1583452800000,181.02],[1583712000000,169.5],[1583798400000,178.19],[1583884800000,170.24],[1583971200000,154.41],[1584057600000,170.28],[1584316800000,146.01],[1584403200000,149.42],[1584489600000,146.96],[1584576000000,153.13],[1584662400000,149.73],[1584921600000,148.1],[1585008000000,160.98],[1585094400000,156.21],[1585180800000,163.34],[1585267200000,156.79],[1585526400000,165.95],[1585612800000,166.8],[1585699200000,159.6],[1585785600000,158.19],[1585872000000,154.18],[1586131200000,165.55],[1586217600000,168.83],[1586304000000,174.28],[1586390400000,175.19],[1586736000000,174.79],[1586822400000,178.17],[1586908800000,176.97],[1586995200000,176.25],[1587081600000,179.24],[1587340800000,178.24],[1587427200000,170.8],[1587513600000,182.28],[1587600000000,185.13],[1587686400000,190.07],[1587945600000,187.5],[1588032000000,182.91],[1588118400000,194.19],[1588204800000,204.71],[1588291200000,202.27],[1588550400000,205.26],[1588636800000,207.07],[1588723200000,208.47],[1588809600000,211.26],[1588896000000,212.35],[1589155200000,213.18],[1589241600000,210.1],[1589328000000,205.1],[1589414400000,206.81],[1589500800000,210.88],[1589760000000,213.19],[1589846400000,216.88],[1589932800000,229.97],[1590019200000,231.39],[1590105600000,234.91],[1590451200000,232.2],[1590537600000,229.14],[1590624000000,225.46],[1590710400000,225.09],[1590969600000,231.91],[1591056000000,232.72],[1591142400000,230.16],[1591228800000,226.29],[1591315200000,230.77],[1591574400000,231.4],[1591660800000,238.67],[1591747200000,236.73],[1591833600000,224.43],[1591920000000,228.58],[1592179200000,232.5],[1592265600000,235.65],[1592352000000,235.53],[1592438400000,235.94],[1592524800000,238.79],[1592784000000,239.22],[1592870400000,242.24],[1592956800000,234.02],[1593043200000,235.68],[1593129600000,216.08],[1593388800000,220.64],[1593475200000,227.07],[1593561600000,237.55],[1593648000000,233.42],[1593993600000,240.28],[1594080000000,240.86],[1594166400000,243.58],[1594252800000,244.5],[1594339200000,245.07],[1594598400000,239],[1594684800000,239.73],[1594771200000,240.28],[1594857600000,240.93],[1594944000000,242.03],[1595203200000,245.42],[1595289600000,241.75],[1595376000000,239.87],[1595462400000,232.6],[1595548800000,230.71],[1595808000000,233.5],[1595894400000,230.12],[1595980800000,233.29],[1596067200000,234.5],[1596153600000,253.67],[1596412800000,251.96],[1596499200000,249.83],[1596585600000,249.12],[1596672000000,265.28],[1596758400000,268.44],[1597017600000,263],[1597104000000,256.13],[1597190400000,259.89],[1597276800000,261.3],[1597363200000,261.24],[1597622400000,261.16],[1597708800000,262.34],[1597795200000,262.59],[1597881600000,269.01],[1597968000000,267.01],[1598227200000,271.39],[1598313600000,280.82],[1598400000000,303.91],[1598486400000,293.22],[1598572800000,293.66],[1598832000000,293.2],[1598918400000,295.44],[1599004800000,302.5],[1599091200000,291.12],[1599177600000,282.73],[1599523200000,271.16],[1599609600000,273.72],[1599696000000,267.97],[1599782400000,266.61],[1600041600000,266.15],[1600128000000,272.42],[1600214400000,263.52],[1600300800000,254.82],[1600387200000,252.53],[1600646400000,248.15],[1600732800000,254.75],[1600819200000,249.02],[1600905600000,249.53],[1600992000000,254.82],[1601251200000,256.82],[1601337600000,261.79],[1601424000000,261.9],[1601510400000,266.63],[1601596800000,259.94],[1601856000000,264.65],[1601942400000,258.66],[1602028800000,258.12],[1602115200000,263.76],[1602201600000,264.45],[1602460800000,275.75],[1602547200000,276.14],[1602633600000,271.82],[1602720000000,266.72],[1602806400000,265.93],[1603065600000,261.4],[1603152000000,267.56],[1603238400000,278.73],[1603324800000,278.12],[1603411200000,284.79],[1603670400000,277.11],[1603756800000,283.29],[1603843200000,267.67],[1603929600000,280.83],[1604016000000,263.11],[1604275200000,261.36],[1604361600000,265.3],[1604448000000,287.38],[1604534400000,294.68],[1604620800000,293.41],[1604880000000,278.77],[1604966400000,272.43],[1605052800000,276.48],[1605139200000,275.08],[1605225600000,276.95],[1605484800000,278.96],[1605571200000,275],[1605657600000,271.97],[1605744000000,272.94],[1605830400000,269.7],[1606089600000,268.43],[1606176000000,276.92],[1606262400000,275.59],[1606435200000,277.81],[1606694400000,276.97],[1606780800000,286.55],[1606867200000,287.52],[1606953600000,281.85],[1607040000000,279.7],[1607299200000,285.58],[1607385600000,283.4],[1607472000000,277.92],[1607558400000,277.12],[1607644800000,273.55],[1607904000000,274.19],[1607990400000,275.55],[1608076800000,275.67],[1608163200000,274.48],[1608249600000,276.4],[1608508800000,272.79],[1608595200000,267.09],[1608681600000,268.11],[1608768000000,267.4],[1609113600000,277],[1609200000000,276.78],[1609286400000,271.87],[1609372800000,273.16],[1609718400000,268.94],[1609804800000,270.97],[1609891200000,263.34],[1609977600000,268.74],[1610064000000,267.57],[1610323200000,256.84],[1610409600000,251.09],[1610496000000,251.64],[1610582400000,245.64],[1610668800000,251.36],[1611014400000,261.1],[1611100800000,267.48],[1611187200000,272.87],[1611273600000,274.5],[1611532800000,278.01],[1611619200000,282.05],[1611705600000,272.14],[1611792000000,265],[1611878400000,258.33],[1612137600000,262.01],[1612224000000,267.08],[1612310400000,266.65],[1612396800000,266.49],[1612483200000,268.1],[1612742400000,266.58],[1612828800000,269.45],[1612915200000,271.87],[1613001600000,270.39],[1613088000000,270.5],[1613433600000,273.9],[1613520000000,273.57],[1613606400000,269.39],[1613692800000,261.56],[1613952000000,260.33],[1614038400000,265.855],[1614124800000,264.31],[1614211200000,254.69],[1614297600000,257.62],[1614556800000,264.91],[1614643200000,259],[1614729600000,255.41],[1614816000000,257.64],[1614902400000,264.28],[1615161600000,255.31],[1615248000000,265.74],[1615334400000,264.9],[1615420800000,273.88],[1615507200000,268.4],[1615766400000,273.75],[1615852800000,279.28],[1615939200000,284.01],[1616025600000,278.62],[1616112000000,290.11],[1616371200000,293.54],[1616457600000,290.63],[1616544000000,282.14],[1616630400000,278.74],[1616716800000,283.02],[1616976000000,290.82],[1617062400000,288],[1617148800000,294.53],[1617235200000,298.66],[1617580800000,308.91],[1617667200000,306.26],[1617753600000,313.09],[1617840000000,313.02],[1617926400000,312.46],[1618185600000,311.54],[1618272000000,309.76],[1618358400000,302.82],[1618444800000,307.82],[1618531200000,306.18],[1618790400000,302.24],[1618876800000,302.65],[1618963200000,301.47],[1619049600000,296.52],[1619136000000,301.13],[1619395200000,303.04],[1619481600000,303.57],[1619568000000,307.1],[1619654400000,329.51],[1619740800000,324.9],[1620000000000,322.58],[1620086400000,318.36],[1620172800000,315.02],[1620259200000,320.02],[1620345600000,319.08],[1620604800000,305.97],[1620691200000,306.53],[1620777600000,302.55],[1620864000000,305.26],[1620950400000,315.94],[1621209600000,315.46],[1621296000000,309.96],[1621382400000,313.59],[1621468800000,318.61],[1621555200000,316.23],[1621814400000,324.63],[1621900800000,327.79],[1621987200000,327.66],[1622073600000,332.75],[1622160000000,328.73],[1622505600000,329.13],[1622592000000,329.15],[1622678400000,326.04],[1622764800000,330.35],[1623024000000,336.58],[1623110400000,333.68],[1623196800000,330.25],[1623283200000,332.46],[1623369600000,331.26],[1623628800000,336.77],[1623715200000,336.75],[1623801600000,331.08],[1623888000000,336.51],[1623974400000,329.66],[1624233600000,332.29],[1624320000000,339.03],[1624406400000,340.59],[1624492800000,343.18],[1624579200000,341.37],[1624838400000,355.64],[1624924800000,351.89],[1625011200000,347.71],[1625097600000,354.39],[1625184000000,354.7],[1625529600000,352.78],[1625616000000,350.49],[1625702400000,345.65],[1625788800000,350.42],[1626048000000,353.16],[1626134400000,352.09],[1626220800000,347.63],[1626307200000,344.46],[1626393600000,341.16],[1626652800000,336.95],[1626739200000,341.66],[1626825600000,346.23],[1626912000000,351.19],[1626998400000,369.79],[1627257600000,372.46],[1627344000000,367.81],[1627430400000,373.28],[1627516800000,358.32],[1627603200000,356.3],[1627862400000,351.95],[1627948800000,351.24],[1628035200000,358.92],[1628121600000,362.97],[1628208000000,363.51],[1628467200000,361.61],[1628553600000,361.13],[1628640000000,359.96],[1628726400000,362.65],[1628812800000,363.18],[1629072000000,366.56],[1629158400000,358.45],[1629244800000,355.45],[1629331200000,355.12],[1629417600000,359.37],[1629676800000,363.35],[1629763200000,365.51],[1629849600000,368.39],[1629936000000,364.38],[1630022400000,372.63],[1630281600000,380.66],[1630368000000,379.38],[1630454400000,382.05],[1630540800000,375.28],[1630627200000,376.26],[1630972800000,382.18],[1631059200000,377.57],[1631145600000,378],[1631232000000,378.69],[1631491200000,376.51],[1631577600000,376.53],[1631664000000,373.92],[1631750400000,373.06],[1631836800000,364.72],[1632096000000,355.7],[1632182400000,357.48],[1632268800000,343.21],[1632355200000,345.96],[1632441600000,352.96],[1632700800000,353.58],[1632787200000,340.65],[1632873600000,339.61],[1632960000000,339.39],[1633046400000,343.01],[1633305600000,326.23],[1633392000000,332.96],[1633478400000,333.64],[1633564800000,329.22],[1633651200000,330.05],[1633910400000,325.45],[1633996800000,323.77],[1634083200000,324.54],[1634169600000,328.53],[1634256000000,324.76],[1634515200000,335.34],[1634601600000,339.99],[1634688000000,340.78],[1634774400000,341.88],[1634860800000,324.61],[1635120000000,328.69],[1635206400000,315.81],[1635292800000,312.22],[1635379200000,316.92],[1635465600000,323.57],[1635724800000,329.98],[1635811200000,328.08],[1635897600000,331.62],[1635984000000,335.85],[1636070400000,341.13],[1636329600000,338.62],[1636416000000,335.37],[1636502400000,327.64],[1636588800000,327.74],[1636675200000,340.89],[1636934400000,347.56],[1637020800000,342.96],[1637107200000,340.77],[1637193600000,338.69],[1637280000000,345.3],[1637539200000,341.01],[1637625600000,337.25],[1637712000000,341.06],[1637884800000,333.12],[1638144000000,338.03],[1638230400000,324.46],[1638316800000,310.6],[1638403200000,310.39],[1638489600000,306.84],[1638748800000,317.87],[1638835200000,322.81],[1638921600000,330.56],[1639008000000,329.82],[1639094400000,329.75],[1639353600000,334.49],[1639440000000,333.74],[1639526400000,341.66],[1639612800000,334.9],[1639699200000,333.79],[1639958400000,325.45],[1640044800000,334.2],[1640131200000,330.45],[1640217600000,335.24],[1640563200000,346.18],[1640649600000,346.22],[1640736000000,342.94],[1640822400000,344.36],[1640908800000,336.35],[1641168000000,338.54],[1641254400000,336.53],[1641340800000,324.17],[1641427200000,332.46],[1641513600000,331.79],[1641772800000,328.07],[1641859200000,334.37],[1641945600000,333.26],[1642032000000,326.48],[1642118400000,331.9],[1642464000000,318.15],[1642550400000,319.59],[1642636800000,316.56],[1642723200000,303.17],[1642982400000,308.71],[1643068800000,300.15],[1643155200000,294.63],[1643241600000,294.64],[1643328000000,301.71],[1643587200000,313.26],[1643673600000,319],[1643760000000,323],[1643846400000,237.76],[1643932800000,237.09],[1644192000000,224.91],[1644278400000,220.18],[1644364800000,232],[1644451200000,228.07],[1644537600000,219.55],[1644796800000,217.7],[1644883200000,221],[1644969600000,216.54],[1645056000000,207.71],[1645142400000,206.16],[1645488000000,202.08],[1645574400000,198.45],[1645660800000,207.6],[1645747200000,210.48],[1646006400000,211.03],[1646092800000,203.49],[1646179200000,208.11],[1646265600000,202.97],[1646352000000,200.06],[1646611200000,187.47],[1646697600000,190.29],[1646784000000,198.5],[1646870400000,195.21],[1646956800000,187.61],[1647216000000,186.63],[1647302400000,192.03],[1647388800000,203.63],[1647475200000,207.84],[1647561600000,216.49],[1647820800000,211.49],[1647907200000,216.65],[1647993600000,213.46],[1648080000000,219.57],[1648166400000,221.82],[1648425600000,223.59],[1648512000000,229.86],[1648598400000,227.85],[1648684800000,222.36],[1648771200000,224.85],[1649030400000,233.89],[1649116800000,231.84],[1649203200000,223.3],[1649289600000,222.95],[1649376000000,222.33],[1649635200000,216.46],[1649721600000,214.14],[1649808000000,214.99],[1649894400000,210.18],[1650240000000,210.77],[1650326400000,217.31],[1650412800000,200.42],[1650499200000,188.07],[1650585600000,184.11],[1650844800000,186.99],[1650931200000,180.95],[1651017600000,174.95],[1651104000000,205.73],[1651190400000,200.47],[1651449600000,211.13],[1651536000000,212.03],[1651622400000,223.41],[1651708800000,208.28],[1651795200000,203.77],[1652054400000,196.21],[1652140800000,197.65],[1652227200000,188.74],[1652313600000,191.24],[1652400000000,198.62],[1652659200000,200.04],[1652745600000,202.62],[1652832000000,192.24],[1652918400000,191.29],[1653004800000,193.54],[1653264000000,196.23],[1653350400000,181.28],[1653436800000,183.83],[1653523200000,191.63],[1653609600000,195.13],[1653955200000,193.64],[1654041600000,188.64],[1654128000000,198.86],[1654214400000,190.78],[1654473600000,194.25],[1654560000000,195.65],[1654646400000,196.64],[1654732800000,184],[1654819200000,175.57],[1655078400000,164.26],[1655164800000,163.73],[1655251200000,169.35],[1655337600000,160.87],[1655424000000,163.74],[1655769600000,157.05],[1655856000000,155.85],[1655942400000,158.75],[1656028800000,170.16],[1656288000000,169.49],[1656374400000,160.68],[1656460800000,163.94],[1656547200000,161.25],[1656633600000,160.03],[1656979200000,168.19],[1657065600000,169.77],[1657152000000,172.19],[1657238400000,170.88],[1657497600000,162.88],[1657584000000,163.27],[1657670400000,163.49],[1657756800000,158.05],[1657843200000,164.7],[1658102400000,167.23],[1658188800000,175.78],[1658275200000,183.09],[1658361600000,183.17],[1658448000000,169.27],[1658707200000,166.65],[1658793600000,159.15],[1658880000000,169.58],[1658966400000,160.72],[1659052800000,159.1],[1659312000000,159.93],[1659398400000,160.19],[1659484800000,168.8],[1659571200000,170.57],[1659657600000,167.11],[1659916800000,170.25],[1660003200000,168.53],[1660089600000,178.34],[1660176000000,177.49],[1660262400000,180.5],[1660521600000,180.89],[1660608000000,179.47],[1660694400000,174.85],[1660780800000,174.66],[1660867200000,167.96],[1661126400000,163.05],[1661212800000,161.11],[1661299200000,163.26],[1661385600000,168.78],[1661472000000,161.78],[1661731200000,159.17],[1661817600000,157.16],[1661904000000,162.93],[1661990400000,165.36],[1662076800000,160.32],[1662422400000,158.54],[1662508800000,160.39],[1662595200000,162.06],[1662681600000,169.15],[1662940800000,168.96],[1663027200000,153.13],[1663113600000,151.47],[1663200000000,149.55],[1663286400000,146.29],[1663545600000,148.02],[1663632000000,146.09],[1663718400000,142.12],[1663804800000,142.82],[1663891200000,140.41],[1664150400000,136.37],[1664236800000,134.4],[1664323200000,141.61],[1664409600000,136.41],[1664496000000,135.68],[1664755200000,138.61],[1664841600000,140.28],[1664928000000,138.98],[1665014400000,139.07],[1665100800000,133.45],[1665360000000,133.79],[1665446400000,128.54],[1665532800000,127.5],[1665619200000,130.29],[1665705600000,126.76],[1665964800000,134.04],[1666051200000,132.8],[1666137600000,133.23],[1666224000000,131.53],[1666310400000,130.01],[1666569600000,129.72],[1666656000000,137.51],[1666742400000,129.82],[1666828800000,97.94],[1666915200000,99.2],[1667174400000,93.16],[1667260800000,95.2],[1667347200000,90.54],[1667433600000,88.91],[1667520000000,90.79],[1667779200000,96.72],[1667865600000,96.47],[1667952000000,101.47],[1668038400000,111.87],[1668124800000,113.02],[1668384000000,114.22],[1668470400000,117.08],[1668556800000,113.23],[1668643200000,111.45],[1668729600000,112.05],[1668988800000,109.86],[1669075200000,111.44],[1669161600000,112.24],[1669334400000,111.41],[1669593600000,108.78],[1669680000000,109.46],[1669766400000,118.1],[1669852800000,120.44],[1669939200000,123.49],[1670198400000,122.43],[1670284800000,114.12],[1670371200000,113.93],[1670457600000,115.33],[1670544000000,115.9],[1670803200000,114.71],[1670889600000,120.15],[1670976000000,121.59],[1671062400000,116.15],[1671148800000,119.43],[1671408000000,114.48],[1671494400000,117.09],[1671580800000,119.76],[1671667200000,117.12],[1671753600000,118.04],[1672099200000,116.88],[1672185600000,115.62],[1672272000000,120.26],[1672358400000,120.34],[1672704000000,124.74],[1672790400000,127.37],[1672876800000,126.94],[1672963200000,130.02],[1673222400000,129.47],[1673308800000,132.99],[1673395200000,132.89],[1673481600000,136.71],[1673568000000,136.98],[1673913600000,135.36],[1674000000000,133.02],[1674086400000,136.15],[1674172800000,139.37],[1674432000000,143.27],[1674518400000,143.14],[1674604800000,141.5],[1674691200000,147.3],[1674777600000,151.74],[1675036800000,147.06],[1675123200000,148.97],[1675209600000,153.12],[1675296000000,188.77],[1675382400000,186.53],[1675641600000,186.06],[1675728000000,191.62],[1675814400000,183.43],[1675900800000,177.92],[1675987200000,174.15],[1676246400000,179.43],[1676332800000,179.48],[1676419200000,177.16],[1676505600000,172.44],[1676592000000,172.88],[1676937600000,172.08],[1677024000000,171.12],[1677110400000,172.04],[1677196800000,170.39],[1677456000000,169.54],[1677542400000,174.94],[1677628800000,173.42],[1677715200000,174.53],[1677801600000,185.25],[1678060800000,184.9],[1678147200000,184.51],[1678233600000,184.97],[1678320000000,181.69],[1678406400000,179.51],[1678665600000,180.9],[1678752000000,194.02],[1678838400000,197.75],[1678924800000,204.93],[1679011200000,195.61],[1679270400000,197.81],[1679356800000,202.16],[1679443200000,199.81],[1679529600000,204.28],[1679616000000,206.01],[1679875200000,202.84],[1679961600000,200.68],[1680048000000,205.35],[1680134400000,207.84],[1680220800000,211.94],[1680480000000,213.07],[1680566400000,214.72],[1680652800000,211.48],[1680739200000,216.1],[1681084800000,214.75],[1681171200000,213.85],[1681257600000,214],[1681344000000,220.35],[1681430400000,221.49],[1681689600000,218.86],[1681776000000,217.89],[1681862400000,215.7],[1681948800000,213.07],[1682035200000,212.89],[1682294400000,212.79],[1682380800000,207.55],[1682467200000,209.4],[1682553600000,238.56],[1682640000000,240.32],[1682899200000,243.18],[1682985600000,239.24],[1683072000000,237.03],[1683158400000,233.52],[1683244800000,232.78],[1683504000000,233.27],[1683590400000,233.37],[1683676800000,233.08],[1683763200000,235.79],[1683849600000,233.81],[1684108800000,238.86],[1684195200000,238.82],[1684281600000,242.485],[1684368000000,246.85],[1684454400000,245.64],[1684713600000,248.32],[1684800000000,246.74],[1684886400000,249.21],[1684972800000,252.69],[1685059200000,262.04],[1685404800000,262.52],[1685491200000,264.72],[1685577600000,272.61],[1685664000000,272.61],[1685923200000,271.39],[1686009600000,271.12],[1686096000000,263.6],[1686182400000,264.58],[1686268800000,264.95],[1686528000000,271.05],[1686614400000,271.32],[1686700800000,273.35],[1686787200000,281.83],[1686873600000,281],[1687219200000,284.33],[1687305600000,281.64],[1687392000000,284.88],[1687478400000,288.73],[1687737600000,278.47],[1687824000000,287.05],[1687910400000,285.29],[1687996800000,281.53],[1688083200000,286.98],[1688342400000,286.02],[1688515200000,294.37],[1688601600000,291.99],[1688688000000,290.53],[1688947200000,294.1],[1689033600000,298.29],[1689120000000,309.34],[1689206400000,313.41],[1689292800000,308.87],[1689552000000,310.62],[1689638400000,312.05],[1689724800000,316.01],[1689811200000,302.52],[1689897600000,294.26],[1690156800000,291.61],[1690243200000,294.47],[1690329600000,298.57],[1690416000000,311.71],[1690502400000,325.48],[1690761600000,318.6],[1690848000000,322.71],[1690934400000,314.31],[1691020800000,313.19],[1691107200000,310.73],[1691366400000,316.56],[1691452800000,312.64],[1691539200000,305.21],[1691625600000,305.74],[1691712000000,301.64],[1691971200000,306.19],[1692057600000,301.95],[1692144000000,294.29],[1692230400000,285.09],[1692316800000,283.25],[1692576000000,289.9],[1692662400000,287.6],[1692748800000,294.24],[1692835200000,286.75],[1692921600000,285.5],[1693180800000,290.26],[1693267200000,297.99],[1693353600000,295.1],[1693440000000,295.89],[1693526400000,296.38],[1693872000000,300.15],[1693958400000,299.17],[1694044800000,298.67],[1694131200000,297.89],[1694390400000,307.56],[1694476800000,301.66],[1694563200000,305.06],[1694649600000,311.72],[1694736000000,300.31],[1694995200000,302.55],[1695081600000,305.07],[1695168000000,299.67],[1695254400000,295.73],[1695340800000,299.08],[1695600000000,300.83],[1695686400000,298.96],[1695772800000,297.74],[1695859200000,303.96],[1695945600000,300.21],[1696204800000,306.82],[1696291200000,300.94],[1696377600000,305.58],[1696464000000,304.79],[1696550400000,315.43],[1696809600000,318.36],[1696896000000,321.84],[1696982400000,327.82],[1697068800000,324.16],[1697155200000,314.69],[1697414400000,321.15],[1697500800000,324],[1697587200000,316.97],[1697673600000,312.81],[1697760000000,308.65],[1698019200000,314.01],[1698105600000,312.55],[1698192000000,299.53],[1698278400000,288.35],[1698364800000,296.73],[1698624000000,302.66],[1698710400000,301.27],[1698796800000,311.85],[1698883200000,310.87],[1698969600000,314.6],[1699228800000,315.8],[1699315200000,318.82],[1699401600000,319.78],[1699488000000,320.55],[1699574400000,328.77],[1699833600000,329.19],[1699920000000,336.31],[1700006400000,332.71],[1700092800000,334.19],[1700179200000,335.04],[1700438400000,339.97],[1700524800000,336.98],[1700611200000,341.49],[1700784000000,338.23],[1701043200000,334.7],[1701129600000,338.99],[1701216000000,332.2],[1701302400000,327.15],[1701388800000,324.82],[1701648000000,320.02],[1701734400000,318.29],[1701820800000,317.45],[1701907200000,326.59],[1701993600000,332.75],[1702252800000,325.28],[1702339200000,334.22],[1702425600000,334.74],[1702512000000,333.17],[1702598400000,334.92],[1702857600000,344.62],[1702944000000,350.36],[1703030400000,349.28],[1703116800000,354.09],[1703203200000,353.39],[1703548800000,354.83],[1703635200000,357.83],[1703721600000,358.32],[1703808000000,353.96],[1704153600000,346.29],[1704240000000,344.47],[1704326400000,347.12],[1704412800000,351.95],[1704672000000,358.66],[1704758400000,357.43],[1704844800000,370.47],[1704931200000,369.67],[1705017600000,374.49],[1705363200000,367.46],[1705449600000,368.37],[1705536000000,376.13],[1705622400000,383.45],[1705881600000,381.78],[1705968000000,385.2],[1706054400000,390.7],[1706140800000,393.18],[1706227200000,394.14],[1706486400000,401.02],[1706572800000,400.06],[1706659200000,390.14],[1706745600000,394.78],[1706832000000,474.99],[1707091200000,459.41],[1707177600000,454.72],[1707264000000,469.59],[1707350400000,470],[1707436800000,468.11],[1707696000000,468.9],[1707782400000,460.12],[1707868800000,473.28],[1707955200000,484.03],[1708041600000,473.32],[1708387200000,471.75],[1708473600000,468.03],[1708560000000,486.13],[1708646400000,484.03],[1708905600000,481.74],[1708992000000,487.05],[1709078400000,484.02],[1709164800000,490.13],[1709251200000,502.3],[1709510400000,498.19],[1709596800000,490.22],[1709683200000,496.09],[1709769600000,512.19],[1709856000000,505.95],[1710115200000,483.59],[1710201600000,499.75],[1710288000000,495.57],[1710374400000,491.83],[1710460800000,484.1],[1710720000000,496.98],[1710806400000,496.24],[1710892800000,505.52],[1710979200000,507.76],[1711065600000,509.58],[1711324800000,503.02],[1711411200000,495.89],[1711497600000,493.86],[1711584000000,485.58],[1711929600000,491.35],[1712016000000,497.37],[1712102400000,506.74],[1712188800000,510.92],[1712275200000,527.34],[1712534400000,519.25],[1712620800000,516.9],[1712707200000,519.83],[1712793600000,523.16],[1712880000000,511.9],[1713139200000,500.23],[1713225600000,499.76],[1713312000000,494.17],[1713398400000,501.8],[1713484800000,481.07],[1713744000000,481.73],[1713830400000,496.1],[1713916800000,493.5],[1714003200000,441.38],[1714089600000,443.29],[1714348800000,432.62],[1714435200000,430.17],[1714521600000,439.19],[1714608000000,441.68],[1714694400000,451.96],[1714953600000,465.68],[1715040000000,468.24],[1715126400000,472.6],[1715212800000,475.42],[1715299200000,476.2],[1715558400000,468.01],[1715644800000,471.85],[1715731200000,481.54],[1715817600000,473.23],[1715904000000,471.91],[1716163200000,468.84],[1716249600000,464.63],[1716336000000,467.78],[1716422400000,465.78],[1716508800000,478.22],[1716854400000,479.92],[1716940800000,474.36],[1717027200000,467.05],[1717113600000,466.83],[1717372800000,477.49],[1717459200000,476.99],[1717545600000,495.06],[1717632000000,493.76],[1717718400000,492.96],[1717977600000,502.6],[1718064000000,507.47],[1718150400000,508.84],[1718236800000,504.1],[1718323200000,504.16],[1718582400000,506.63],[1718668800000,499.49],[1718841600000,501.7],[1718928000000,494.78],[1719187200000,498.91],[1719273600000,510.6],[1719360000000,513.12],[1719446400000,519.56],[1719532800000,504.22],[1719792000000,504.68],[1719878400000,509.5],[1719964800000,509.96],[1720137600000,539.91],[1720396800000,529.32],[1720483200000,530],[1720569600000,534.69],[1720656000000,512.7],[1720742400000,498.87],[1721001600000,496.16],[1721088000000,489.79],[1721174400000,461.99],[1721260800000,475.85],[1721347200000,476.79],[1721606400000,487.4],[1721692800000,488.69],[1721779200000,461.27],[1721865600000,453.41],[1721952000000,465.7],[1722211200000,465.71],[1722297600000,463.19],[1722384000000,474.83],[1722470400000,497.74],[1722556800000,488.14],[1722816000000,475.73],[1722902400000,494.09],[1722988800000,488.92],[1723075200000,509.63],[1723161600000,517.77],[1723420800000,515.95],[1723507200000,528.54],[1723593600000,526.76],[1723680000000,537.33],[1723766400000,527.42],[1724025600000,529.28],[1724112000000,526.73],[1724198400000,535.16],[1724284800000,531.93],[1724371200000,528],[1724630400000,521.12],[1724716800000,519.1],[1724803200000,516.78],[1724889600000,518.22],[1724976000000,521.31],[1725321600000,511.76],[1725408000000,512.74],[1725494400000,516.86],[1725580800000,500.27],[1725840000000,504.79],[1725926400000,504.79],[1726012800000,511.83],[1726099200000,525.6],[1726185600000,524.62],[1726444800000,533.28],[1726531200000,536.315],[1726617600000,537.95],[1726704000000,559.1],[1726790400000,561.35],[1727049600000,564.41],[1727136000000,563.33],[1727222400000,568.31],[1727308800000,567.84],[1727395200000,567.36],[1727654400000,572.44],[1727740800000,576.47],[1727827200000,572.81],[1727913600000,582.77],[1728000000000,595.94],[1728259200000,584.78],[1728345600000,592.89],[1728432000000,590.51],[1728518400000,583.83],[1728604800000,589.95],[1728864000000,590.42],[1728950400000,586.27],[1729036800000,576.79],[1729123200000,576.93],[1729209600000,576.47],[1729468800000,575.16],[1729555200000,582.01],[1729641600000,563.69],[1729728000000,567.78],[1729814400000,573.25],[1730073600000,578.16],[1730160000000,593.28],[1730246400000,591.8],[1730332800000,567.58],[1730419200000,567.16],[1730678400000,560.68],[1730764800000,572.43],[1730851200000,572.05],[1730937600000,591.7],[1731024000000,589.34],[1731283200000,583.17],[1731369600000,584.82],[1731456000000,580],[1731542400000,577.16],[1731628800000,554.08],[1731888000000,554.4],[1731974400000,561.09],[1732060800000,565.52],[1732147200000,563.09],[1732233600000,559.14],[1732492800000,565.11],[1732579200000,573.54],[1732665600000,569.2],[1732838400000,574.32],[1733097600000,592.83],[1733184000000,613.65],[1733270400000,613.78],[1733356800000,608.93],[1733443200000,623.77],[1733702400000,613.57],[1733788800000,619.32],[1733875200000,632.68],[1733961600000,630.79],[1734048000000,620.35],[1734307200000,624.24],[1734393600000,619.44],[1734480000000,597.19],[1734566400000,595.57],[1734652800000,585.25],[1734912000000,599.85],[1734998400000,607.75],[1735171200000,603.35],[1735257600000,599.81],[1735516800000,591.24],[1735603200000,585.51],[1735776000000,599.24],[1735862400000,604.63],[1736121600000,630.2],[1736208000000,617.89],[1736294400000,610.72],[1736467200000,615.86],[1736726400000,608.33],[1736812800000,594.25],[1736899200000,617.12],[1736985600000,611.3],[1737072000000,612.77],[1737417600000,616.46],[1737504000000,623.5],[1737590400000,636.45],[1737676800000,647.49],[1737936000000,659.88],[1738022400000,674.33],[1738108800000,676.49],[1738195200000,687],[1738281600000,689.18],[1738540800000,697.46],[1738627200000,704.19],[1738713600000,704.87],[1738800000000,711.99],[1738886400000,714.52],[1739145600000,717.4],[1739232000000,719.8],[1739318400000,725.38],[1739404800000,728.56],[1739491200000,736.67],[1739836800000,716.37],[1739923200000,703.77],[1740009600000,694.84],[1740096000000,683.55],[1740355200000,668.13],[1740441600000,657.5],[1740528000000,673.7],[1740614400000,658.24],[1740700800000,668.2],[1740960000000,655.05],[1741046400000,640],[1741132800000,656.47],[1741219200000,627.93],[1741305600000,625.66],[1741564800000,597.99],[1741651200000,605.71],[1741737600000,619.56],[1741824000000,590.64],[1741910400000,607.6],[1742169600000,604.9],[1742256000000,582.36],[1742342400000,584.06],[1742428800000,586],[1742515200000,596.25],[1742774400000,618.85],[1742860800000,626.31],[1742947200000,610.98],[1743033600000,602.58],[1743120000000,576.74],[1743379200000,576.36],[1743465600000,586],[1743552000000,583.93],[1743638400000,531.62],[1743724800000,504.73],[1743984000000,516.25],[1744070400000,510.45],[1744156800000,585.77],[1744243200000,546.29],[1744329600000,543.57],[1744588800000,531.48],[1744675200000,521.52],[1744761600000,502.31],[1744848000000,501.48],[1745193600000,484.66],[1745280000000,500.28],[1745366400000,520.27],[1745452800000,533.15],[1745539200000,547.27],[1745798400000,549.74],[1745884800000,554.44],[1745971200000,549],[1746057600000,572.21],[1746144000000,597.02],[1746403200000,599.27],[1746489600000,587.31]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}