{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"TKMS I","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1760945400000,86.27],[1760946000000,95],[1760946600000,87.99],[1760947200000,84.66],[1760947800000,80],[1760948400000,81.76],[1760949000000,80.05],[1760949600000,81.19],[1760950200000,80.29],[1760950800000,79.43],[1760951400000,80.22],[1760952000000,82.48],[1760952600000,86.29],[1760953200000,89.55],[1760953800000,92.8],[1760954400000,94.32],[1760955000000,93.79],[1760955600000,102.02],[1760956200000,95.21],[1760956800000,97.88],[1760957400000,96.4],[1760958000000,98.97],[1760958600000,98.02],[1760959200000,98.06],[1760959800000,97.4],[1760960400000,95.94],[1760961000000,95.78],[1760961600000,94.88],[1760962200000,93.4],[1760962800000,90.58],[1760963400000,93.5],[1760964000000,90.94],[1760964600000,88.6],[1760965200000,85.89],[1760965800000,86.99],[1760966400000,86.71],[1760967000000,85],[1760967600000,85.76],[1760968200000,87.56],[1760968800000,85.1],[1760969400000,86.74],[1760970000000,85.77],[1760970600000,85.43],[1760971200000,85.46],[1760971800000,85.78],[1760972400000,86.37],[1760973000000,85.71],[1760973600000,85.44],[1760974200000,81.18],[1760974800000,82.54],[1760975400000,82.91],[1760976000000,82.87],[1760976600000,82.95],[1760977200000,83.31],[1760977800000,83.9],[1760978400000,83.91],[1760979000000,84.34],[1760979600000,84.47],[1760980200000,83.99],[1760980800000,84.54],[1760981400000,85.5],[1760982000000,86.53],[1760982600000,88.26],[1760983200000,87.61],[1760983800000,88.36],[1760984400000,88.42],[1760985000000,88.89],[1760985600000,89.25],[1760986200000,89.68],[1760986800000,90.46],[1760987400000,90.08],[1760988000000,90.04],[1760988600000,89.62],[1760989200000,90.3],[1760989800000,91.3],[1760990400000,93.07],[1760991000000,95.07],[1760991600000,93.47],[1760992200000,92.77],[1760992800000,92.87],[1760993400000,92.6],[1761024600000,90.4],[1761025200000,87.1],[1761025800000,89],[1761026400000,88.24],[1761027000000,86.98],[1761027600000,87.66],[1761028200000,88.59],[1761028800000,88.22],[1761030000000,87],[1761030600000,87.03],[1761031200000,87.51],[1761031800000,87.68],[1761032400000,87.18],[1761033000000,86.2],[1761033600000,86.83],[1761034200000,86.2],[1761034800000,86.07],[1761035400000,86.27],[1761036000000,86.4],[1761036600000,86.29],[1761037200000,85.79],[1761037800000,85.88],[1761038400000,86.14],[1761039000000,86.2],[1761039600000,85.92],[1761040200000,86.44],[1761040800000,86.05],[1761041400000,86.31],[1761042000000,86.17],[1761042600000,86],[1761043200000,86.03],[1761043800000,85.91],[1761044400000,86.04],[1761045000000,86.07],[1761045600000,85.96],[1761046200000,86],[1761046800000,85.95],[1761047400000,85.99],[1761048000000,85.98],[1761048600000,85.42],[1761049200000,85.28],[1761049800000,85.26],[1761050400000,85.19],[1761051000000,84.62],[1761051600000,83.2],[1761052200000,83.58],[1761052800000,84.01],[1761053400000,83.49],[1761054000000,81.99],[1761054600000,81.11],[1761055200000,80.7],[1761055800000,80.3],[1761056400000,79.64],[1761057000000,80.32],[1761057600000,81.24],[1761058200000,80.71],[1761058800000,80.33],[1761059400000,80.39],[1761060000000,79.99],[1761060600000,78.92],[1761061200000,79.33],[1761061800000,78.58],[1761062400000,77.51],[1761063000000,78.81],[1761063600000,79.33],[1761064200000,80],[1761064800000,79.68],[1761065400000,79.71],[1761066000000,79.87],[1761066600000,79.43],[1761067200000,79.24],[1761067800000,79.18],[1761068400000,78.98],[1761069000000,79.19],[1761069600000,79.04],[1761070200000,79.07],[1761070800000,79.22],[1761071400000,79.3],[1761072000000,79.18],[1761072600000,79.1],[1761073200000,79.01],[1761073800000,78.07],[1761074400000,78.43],[1761075000000,78.73],[1761075600000,78.72],[1761076200000,78.36],[1761076800000,78.48],[1761077400000,78.99],[1761078000000,78.75],[1761078600000,78.65],[1761111000000,76.61],[1761111600000,76.67],[1761112200000,78.02],[1761112800000,78.05],[1761113400000,78.04],[1761114000000,78.39],[1761114600000,77.69],[1761115200000,77.81],[1761116400000,78.79],[1761117000000,80.3],[1761117600000,80.19],[1761118200000,80.58],[1761118800000,80.87],[1761119400000,80.94],[1761120000000,79.76],[1761120600000,79.71],[1761121200000,80.32],[1761121800000,79.99],[1761122400000,80.86],[1761123000000,80.1],[1761123600000,80.7],[1761124200000,80.51],[1761124800000,80.03],[1761125400000,80.06],[1761126000000,80.07],[1761126600000,80.01],[1761127800000,79.87],[1761128400000,79.48],[1761129000000,79.23],[1761129600000,79.07],[1761130200000,79.07],[1761130800000,79.12],[1761131400000,78.67],[1761132000000,78.31],[1761132600000,77.79],[1761133200000,77.96],[1761133800000,78.28],[1761135000000,78.09],[1761135600000,77.71],[1761136200000,77.55],[1761136800000,77.51],[1761137400000,77.52],[1761138000000,77.56],[1761138600000,77.03],[1761139200000,76.79],[1761139800000,76.09],[1761140400000,76.1],[1761141000000,76.06],[1761141600000,76.22],[1761142200000,75.8],[1761142800000,75.51],[1761143400000,75.03],[1761144000000,75],[1761144600000,74.8],[1761145200000,74.83],[1761145800000,74.8],[1761146400000,74.74],[1761147000000,74.79],[1761147600000,73.68],[1761148200000,73.71],[1761148800000,74.44],[1761149400000,74.16],[1761150000000,74.44],[1761150600000,74.59],[1761151200000,74.67],[1761153600000,74.58],[1761154200000,74.56],[1761154800000,75.04],[1761155400000,74.87],[1761156000000,75.03],[1761156600000,75.36],[1761157800000,75.36],[1761158400000,75.35],[1761160200000,75.04],[1761162000000,75.38],[1761162600000,76.31],[1761163800000,76.22],[1761164400000,76.31],[1761165000000,76.22],[1761165600000,76.52],[1761198000000,76.61],[1761199200000,76.63],[1761199800000,76.48],[1761201000000,76.43],[1761201600000,76.71],[1761202800000,74.6],[1761203400000,75],[1761204000000,74.6],[1761205200000,74],[1761205800000,73.8],[1761206400000,74.25],[1761207000000,74.5],[1761208200000,74.05],[1761208800000,73.7],[1761209400000,73],[1761210000000,73.05],[1761210600000,73.65],[1761211200000,73.45],[1761211800000,72.75],[1761212400000,72.4],[1761213600000,71.8],[1761214200000,72.05],[1761214800000,72.15],[1761215400000,72.4],[1761216000000,72],[1761217200000,71.75],[1761217800000,71.8],[1761219000000,72.1],[1761219600000,72.1],[1761220200000,71.95],[1761220800000,71.95],[1761222600000,72.4],[1761224400000,72.95],[1761225000000,73.1],[1761225600000,72.3],[1761226200000,71.85],[1761227400000,71.5],[1761228000000,71.65],[1761229200000,71.65],[1761229800000,71.55],[1761230400000,71],[1761231000000,70.7],[1761231600000,70.36],[1761232200000,70.35],[1761232800000,70.8],[1761233400000,70.5],[1761234000000,70.41],[1761234600000,70.4],[1761235800000,70.34],[1761236400000,70.36],[1761237000000,70.22],[1761237600000,70.1],[1761238200000,70.23],[1761238800000,70.18],[1761239400000,70.08],[1761240000000,70.18],[1761241200000,70.18],[1761241800000,70.03],[1761243000000,70.4],[1761243600000,70.72],[1761244800000,70.56],[1761245400000,70.44],[1761246600000,70.54],[1761247800000,70.5],[1761248400000,70.09],[1761249000000,70.13],[1761249600000,70.22],[1761250800000,70.53],[1761252000000,70.22],[1761284400000,70.4],[1761285000000,70],[1761285600000,70.09],[1761286200000,70.14],[1761287400000,70.54],[1761288000000,70.79],[1761289200000,72.1],[1761289800000,72.05],[1761290400000,72.26],[1761291000000,72.5],[1761291600000,72.5],[1761292200000,72.5],[1761292800000,73.05],[1761293400000,74],[1761294000000,73.75],[1761294600000,74],[1761295200000,74],[1761296400000,74.1],[1761297000000,74.05],[1761298200000,75],[1761298800000,75.7],[1761299400000,76.55],[1761300000000,76.7],[1761300600000,77.3],[1761301200000,75.25],[1761301800000,75.3],[1761302400000,75.8],[1761303000000,75.6],[1761303600000,75.2],[1761304800000,74.41],[1761305400000,74.6],[1761306000000,73.75],[1761307200000,74.95],[1761307800000,75],[1761308400000,75.6],[1761309600000,75.75],[1761310200000,75.75],[1761310800000,76.06],[1761311400000,76.45],[1761312000000,76.8],[1761312600000,75.9],[1761313200000,76.05],[1761313800000,76.25],[1761315000000,75.6],[1761315600000,75.55],[1761316800000,75.85],[1761317400000,76.55],[1761318000000,76.85],[1761318600000,77.05],[1761319200000,76.55],[1761319800000,75.77],[1761320400000,75.73],[1761321000000,75.74],[1761321600000,75.96],[1761322200000,76.08],[1761323400000,76.13],[1761324000000,75.87],[1761325200000,76.3],[1761325800000,76.01],[1761327600000,76.24],[1761328200000,76.33],[1761329400000,76.38],[1761333600000,75.99],[1761335400000,76.25],[1761336600000,76.34],[1761338400000,76.34],[1761379200000,76.25],[1761382800000,76.25],[1761385800000,76.25],[1761386400000,76.25],[1761388200000,76.25],[1761494400000,76.62],[1761495000000,76.29],[1761496800000,76.71],[1761501000000,76.71],[1761547200000,77.14],[1761547800000,78.52],[1761549000000,78.06],[1761550200000,77.67],[1761550800000,78.03],[1761552000000,78.89],[1761552600000,80.45],[1761553200000,79.95],[1761553800000,79.1],[1761554400000,79.55],[1761555000000,78.85],[1761555600000,80.5],[1761556200000,80.3],[1761556800000,80.85],[1761557400000,80.65],[1761558000000,80.5],[1761558600000,81.5],[1761559200000,82],[1761559800000,83.05],[1761560400000,83.25],[1761561000000,82.8],[1761561600000,82.2],[1761562200000,82.15],[1761562800000,82.9],[1761563400000,82.6],[1761564000000,83],[1761565200000,82.7],[1761565800000,82.9],[1761566400000,82.7],[1761567000000,82.15],[1761567600000,82.2],[1761568200000,82.45],[1761568800000,82.65],[1761570000000,83.05],[1761570600000,82.5],[1761571200000,81.8],[1761571800000,82.05],[1761572400000,82.35],[1761573000000,81.65],[1761574200000,81.6],[1761574800000,82.45],[1761575400000,82.9],[1761576000000,82.95],[1761576600000,83],[1761577200000,83.7],[1761578400000,82.95],[1761579000000,82.95],[1761579600000,83.1],[1761580200000,83.05],[1761580800000,82.35],[1761581400000,82.45],[1761582000000,81.75],[1761582600000,82.11],[1761583800000,81.97],[1761584400000,82.12],[1761585000000,82.1],[1761586200000,82.33],[1761587400000,82.48],[1761588000000,82.42],[1761588600000,82.48],[1761589800000,83],[1761592200000,82.53],[1761592800000,82.82],[1761594000000,82.72],[1761597600000,83.33],[1761598200000,83.01],[1761598800000,83.5],[1761601800000,83.5],[1761633000000,83.75],[1761633600000,82.97],[1761634800000,82.2],[1761635400000,82.44],[1761636000000,81.38],[1761636600000,81.43],[1761638400000,81.75],[1761639000000,81.44],[1761639600000,81.15],[1761640200000,83.03],[1761640800000,82.85],[1761642000000,83.75],[1761642600000,84],[1761643200000,83],[1761644400000,84.75],[1761645000000,86.1],[1761645600000,87.1],[1761646200000,87.5],[1761646800000,86.75],[1761648000000,87.85],[1761648600000,88.6],[1761649200000,87.9],[1761649800000,87.55],[1761651000000,87.5],[1761651600000,87.53],[1761652800000,87.35],[1761653400000,87.25],[1761654000000,85.68],[1761654600000,85.75],[1761655200000,86.45],[1761655800000,86],[1761656400000,85.95],[1761657000000,86.7],[1761657600000,86.8],[1761660000000,85.75],[1761660600000,85.05],[1761661200000,84.95],[1761661800000,85.55],[1761662400000,86.05],[1761663600000,86.3],[1761664200000,85.9],[1761665400000,86.4],[1761666000000,85.9],[1761666600000,85.45],[1761667200000,85.5],[1761667800000,85],[1761668400000,84],[1761669000000,84.85],[1761669600000,85.12],[1761670200000,85.7],[1761670800000,85.47],[1761671400000,85.17],[1761674400000,85.98],[1761675000000,86],[1761675600000,86],[1761676200000,86.08],[1761677400000,86],[1761679200000,85.88],[1761679800000,86.41],[1761680400000,85.96],[1761686400000,86.04],[1761687000000,85.18],[1761719400000,85.6],[1761720600000,85.85],[1761721200000,86.35],[1761721800000,86.45],[1761722400000,87],[1761723000000,86.4],[1761723600000,86.8],[1761724200000,86.65],[1761724800000,84.5],[1761725400000,84.5],[1761726000000,84.95],[1761727200000,85.6],[1761727800000,85.7],[1761728400000,85.9],[1761729000000,85.5],[1761729600000,85.15],[1761730200000,83.75],[1761731400000,83.6],[1761732000000,83],[1761732600000,83.05],[1761733800000,82.8],[1761734400000,81.95],[1761735000000,81.5],[1761735600000,81.35],[1761736200000,81.15],[1761736800000,81],[1761737400000,82.3],[1761738000000,83.8],[1761738600000,82.75],[1761739200000,82.55],[1761739800000,82.7],[1761740400000,82.75],[1761741000000,82.15],[1761741600000,81.95],[1761742800000,82.2],[1761744000000,81.45],[1761745800000,81.35],[1761747000000,81.5],[1761748200000,82.45],[1761748800000,81.7],[1761749400000,81.25],[1761750000000,80.7],[1761750600000,80.5],[1761751200000,80.3],[1761751800000,80.1],[1761752400000,80.5],[1761753000000,81.55],[1761753600000,81.2],[1761754200000,81.4],[1761754800000,80.7],[1761755400000,80.4],[1761756000000,80.4],[1761758400000,80.6],[1761759000000,80.35],[1761759600000,80.55],[1761760200000,80.45],[1761761400000,80.5],[1761762600000,80.35],[1761763800000,80.5],[1761764400000,80.2],[1761765600000,80.95],[1761766200000,80.85],[1761769200000,80.9],[1761770400000,80.7],[1761771000000,81.15],[1761771600000,81.2],[1761805800000,80.85],[1761806400000,80.95],[1761807000000,81.25],[1761807600000,80.15],[1761808800000,80.5],[1761811200000,81.45],[1761811800000,81],[1761812400000,81.25],[1761813000000,81.55],[1761813600000,82.3],[1761814200000,81.7],[1761814800000,82.15],[1761815400000,82.5],[1761816600000,82.15],[1761817200000,81.65],[1761817800000,81.75],[1761818400000,81.15],[1761819600000,81.55],[1761821400000,81.25],[1761822000000,79.15],[1761822600000,79.45],[1761823200000,79.1],[1761823800000,79.75],[1761826200000,79],[1761826800000,78.6],[1761827400000,79],[1761828000000,78.7],[1761828600000,78.05],[1761829200000,77.55],[1761829800000,77.55],[1761830400000,77.15],[1761831000000,77.2],[1761831600000,78.2],[1761832200000,78.35],[1761832800000,78.5],[1761835200000,78.8],[1761835800000,78.05],[1761837000000,77.85],[1761837600000,78.55],[1761838800000,77.4],[1761839400000,77.6],[1761840000000,77.8],[1761840600000,77.8],[1761841200000,77.7],[1761841800000,78.15],[1761842400000,78.35],[1761843600000,78.45],[1761844200000,79.05],[1761845400000,79.05],[1761846600000,78.9],[1761847200000,78.85],[1761847800000,78.85],[1761849000000,78.25],[1761849600000,78.25],[1761850200000,78.2],[1761850800000,78.25],[1761851400000,78.4],[1761852600000,78.3],[1761854400000,78.2],[1761857400000,78.45],[1761859200000,78.8],[1761892200000,78.5],[1761895800000,79.2],[1761897000000,79.65],[1761897600000,79.5],[1761899400000,79.2],[1761900000000,80],[1761900600000,79.65],[1761901200000,80.5],[1761902400000,80.7],[1761903000000,80.05],[1761903600000,80.45],[1761905400000,80.45],[1761906000000,80.25],[1761907200000,81.15],[1761909000000,81],[1761910200000,80.7],[1761911400000,80.65],[1761915000000,81.05],[1761916200000,81.3],[1761916800000,81.5],[1761918000000,81.1],[1761918600000,80.7],[1761921000000,80.7],[1761922200000,81],[1761922800000,80.85],[1761924000000,80.8],[1761925200000,80.85],[1761925800000,81],[1761927000000,81.15],[1761928200000,81.7],[1761929400000,81.3],[1761930000000,81.25],[1761930600000,81.3],[1761933600000,80.85],[1761935400000,81.25],[1761936600000,81.25],[1761937800000,81.25],[1761941400000,81.35],[1761943200000,81.55],[1761943800000,81.55],[1761987600000,81.6],[1761989400000,81.6],[1762099200000,81.4],[1762151400000,82.5],[1762153200000,82.5],[1762155000000,82.75],[1762156800000,81.3],[1762158000000,80.4],[1762158600000,79.9],[1762159200000,79.8],[1762161000000,79.9],[1762161600000,80.25],[1762162200000,79.8],[1762162800000,80.1],[1762164000000,79.45],[1762165200000,79.1],[1762165800000,79.25],[1762166400000,78.65],[1762167000000,78.65],[1762167600000,79.7],[1762168200000,79.25],[1762168800000,79.6],[1762169400000,79.5],[1762170000000,80.1],[1762170600000,79.6],[1762171200000,79.45],[1762171800000,79.7],[1762172400000,79.2],[1762173000000,79.45],[1762173600000,79.05],[1762174200000,78.85],[1762174800000,78.8],[1762176000000,79.1],[1762177200000,79.85],[1762177800000,79.5],[1762178400000,79.4],[1762179000000,79.1],[1762179600000,79],[1762180200000,78.95],[1762180800000,78.85],[1762181400000,78.75],[1762182600000,79.1],[1762183200000,78.85],[1762183800000,79.4],[1762184400000,79.55],[1762186200000,78.8],[1762187400000,78.3],[1762188000000,78.4],[1762188600000,78.45],[1762189200000,78.65],[1762191000000,78.85],[1762191600000,78.8],[1762192200000,78.8],[1762192800000,78.85],[1762193400000,78.8],[1762194000000,78.9],[1762195800000,79.15],[1762196400000,79.3],[1762197600000,79.45],[1762199400000,79.45],[1762204800000,79.35],[1762237800000,78.1],[1762238400000,78.2],[1762239000000,78.2],[1762239600000,77.55],[1762241400000,77.6],[1762242000000,77.7],[1762243200000,77.5],[1762245600000,77.35],[1762246200000,77],[1762246800000,77.15],[1762248000000,77.05],[1762248600000,76.3],[1762249800000,75.85],[1762250400000,76.2],[1762251000000,75.65],[1762251600000,75.5],[1762252200000,76.5],[1762253400000,76.6],[1762259400000,77.15],[1762260000000,77.35],[1762260600000,77.2],[1762261800000,76.8],[1762263600000,77.1],[1762264800000,77],[1762267200000,77.1],[1762270200000,76.85],[1762272000000,76.95],[1762272600000,77.05],[1762273200000,76.15],[1762273800000,78.1],[1762274400000,77.55],[1762275600000,77.3],[1762277400000,77.45],[1762279200000,77.15],[1762279800000,77.15],[1762280400000,77.25],[1762281000000,77.25],[1762282800000,76.95],[1762283400000,76.85],[1762284000000,76.8],[1762284600000,76.85],[1762285800000,76.85],[1762287000000,76.95],[1762324800000,77.4],[1762329600000,75.55],[1762330800000,76.6],[1762332000000,76.7],[1762333800000,76.6],[1762335000000,76],[1762335600000,75.95],[1762338000000,75.7],[1762338600000,76.2],[1762339200000,76],[1762341600000,75.9],[1762342200000,75.85],[1762342800000,76.1],[1762344600000,76.05],[1762345800000,76.05]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}