{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Swiss Life Hldg N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1431648000000,224.95206363],[1431907200000,224.36060334],[1431993600000,226.33213764],[1432080000000,226.13498421],[1432166400000,228.6979788],[1432252800000,226.92359793],[1432598400000,224.064873195],[1432684800000,227.71221165],[1432771200000,226.33213764],[1432857600000,222.290492325],[1433116800000,218.8403073],[1433203200000,219.136037445],[1433289600000,220.8118416],[1433376000000,218.741730585],[1433462400000,215.88300585],[1433721600000,212.827127685],[1433808000000,212.72855097],[1433894400000,213.418587975],[1433980800000,213.418587975],[1434067200000,211.15132353],[1434326400000,206.81394807],[1434412800000,208.78548237],[1434499200000,208.095445365],[1434585600000,207.79971522],[1434672000000,209.869826235],[1434931200000,214.404355125],[1435017600000,215.48869899],[1435104000000,216.27731271],[1435190400000,217.558810005],[1435276800000,215.784429135],[1435536000000,211.249900245],[1435622400000,211.052746815],[1435708800000,214.207201695],[1435795200000,214.404355125],[1435881600000,213.91147155],[1436140800000,210.461286525],[1436227200000,207.306831645],[1436313600000,207.60256179],[1436400000000,212.72855097],[1436486400000,216.375889425],[1436745600000,220.713264885],[1436832000000,221.699032035],[1436918400000,221.00899503],[1437004800000,222.19191561],[1437091200000,221.501878605],[1437350400000,222.487645755],[1437436800000,222.19191561],[1437523200000,221.60045532],[1437609600000,222.98052933],[1437696000000,218.938884015],[1437955200000,216.47446614],[1438041600000,222.19191561],[1438128000000,224.459180055],[1438214400000,226.036407495],[1438300800000,224.95206363],[1438560000000,224.7549102],[1438646400000,224.064873195],[1438732800000,227.416481505],[1438819200000,226.825021215],[1438905600000,225.444947205],[1439164800000,227.613634935],[1439251200000,232.24674054],[1439337600000,229.979476095],[1439424000000,230.373782955],[1439510400000,234.119698125],[1439769600000,235.40119542],[1439856000000,235.59834885],[1439942400000,233.725391265],[1440028800000,231.85243368],[1440115200000,225.444947205],[1440374400000,216.178735995],[1440460800000,222.881952615],[1440547200000,219.924651165],[1440633600000,224.7549102],[1440720000000,223.37483619],[1440979200000,223.17768276],[1441065600000,218.24884701],[1441152000000,218.544577155],[1441238400000,221.00899503],[1441324800000,216.178735995],[1441584000000,216.868773],[1441670400000,220.61468817],[1441756800000,223.670566335],[1441843200000,223.276259475],[1441929600000,221.99476218],[1442188800000,220.121804595],[1442275200000,223.37483619],[1442361600000,223.17768276],[1442448000000,223.079106045],[1442534400000,218.05169358],[1442793600000,219.82607445],[1442880000000,214.70008527],[1442966400000,215.981582565],[1443052800000,210.16555638],[1443139200000,213.51716469],[1443398400000,210.066979665],[1443484800000,209.672672805],[1443571200000,214.30577841],[1443657600000,214.995815415],[1443744000000,215.48869899],[1444003200000,220.8118416],[1444089600000,223.76914305],[1444176000000,224.064873195],[1444262400000,225.444947205],[1444348800000,226.627867785],[1444608000000,227.613634935],[1444694400000,223.17768276],[1444780800000,221.40330189],[1444867200000,221.501878605],[1444953600000,225.247793775],[1445212800000,225.247793775],[1445299200000,226.7264445],[1445385600000,227.51505822],[1445472000000,230.570936385],[1445558400000,230.6695131],[1445817600000,229.88089938],[1445904000000,228.205095225],[1445990400000,230.570936385],[1446076800000,232.04958711],[1446163200000,232.739624115],[1446422400000,235.40119542],[1446508800000,236.38696257],[1446595200000,236.288385855],[1446681600000,235.302618705],[1446768000000,237.471306435],[1447027200000,234.908311845],[1447113600000,233.922544695],[1447200000000,238.457073585],[1447286400000,232.345317255],[1447372800000,233.23250769],[1447632000000,231.26097339],[1447718400000,236.288385855],[1447804800000,239.048533875],[1447891200000,240.625761315],[1447977600000,240.428607885],[1448236800000,242.597295615],[1448323200000,240.034301025],[1448409600000,249.00478209],[1448496000000,252.3563904],[1448582400000,255.215115135],[1448841600000,255.806575425],[1448928000000,259.84822074],[1449014400000,260.735411175],[1449100800000,261.918331755],[1449187200000,260.735411175],[1449446400000,262.904098905],[1449532800000,261.03114132],[1449619200000,260.63683446],[1449705600000,260.538257745],[1449792000000,255.412268565],[1450051200000,251.96208354],[1450137600000,258.172416585],[1450224000000,258.66530016],[1450310400000,263.495559195],[1450396800000,261.918331755],[1450656000000,260.538257745],[1450742400000,258.66530016],[1450828800000,261.524024895],[1451260800000,262.115485185],[1451347200000,269.015855235],[1451433600000,267.438627795],[1451865600000,262.80552219],[1451952000000,263.00267562],[1452038400000,262.41121533],[1452124800000,257.975263155],[1452211200000,253.53931098],[1452470400000,255.70799871],[1452556800000,259.45391388],[1452643200000,262.2140619],[1452729600000,258.07383987],[1452816000000,258.566723445],[1453075200000,254.52507813],[1453161600000,258.566723445],[1453248000000,246.737517645],[1453334400000,250.3848561],[1453420800000,253.14500412],[1453680000000,252.257813685],[1453766400000,254.229347985],[1453852800000,253.637887695],[1453939200000,250.286279385],[1454025600000,255.90515214],[1454284800000,255.51084528],[1454371200000,252.94785069],[1454457600000,248.906205375],[1454544000000,243.09017919],[1454630400000,238.259920155],[1454889600000,230.176629525],[1454976000000,222.684799185],[1455062400000,227.51505822],[1455148800000,217.85454015],[1455235200000,221.60045532],[1455494400000,227.613634935],[1455580800000,227.31790479],[1455667200000,234.6125817],[1455753600000,236.485539285],[1455840000000,234.41542827],[1456099200000,237.76703658],[1456185600000,232.44389397],[1456272000000,229.782322665],[1456358400000,232.04958711],[1456444800000,237.76703658],[1456704000000,240.5271846],[1456790400000,253.14500412],[1456876800000,256.398035715],[1456963200000,252.060660255],[1457049600000,253.73646441],[1457308800000,254.229347985],[1457395200000,251.863506825],[1457481600000,253.046427405],[1457568000000,251.17346982],[1457654400000,258.961030305],[1457913600000,259.05960702],[1458000000000,257.778109725],[1458086400000,258.566723445],[1458172800000,256.49661243],[1458259200000,253.73646441],[1458518400000,256.792342575],[1458604800000,258.2709933],[1458691200000,256.595189145],[1458777600000,252.257813685],[1459209600000,253.046427405],[1459296000000,253.637887695],[1459382400000,252.060660255],[1459468800000,250.483432815],[1459728000000,247.526131365],[1459814400000,245.45602035],[1459900800000,243.48448605],[1459987200000,241.51295175],[1460073600000,243.87879291],[1460332800000,245.357443635],[1460419200000,249.891972525],[1460505600000,256.69376586],[1460592000000,257.28522615],[1460678400000,255.215115135],[1460937600000,253.34215755],[1461024000000,255.412268565],[1461110400000,254.426501415],[1461196800000,252.15923697],[1461283200000,250.97631639],[1461542400000,249.300512235],[1461628800000,250.286279385],[1461715200000,247.62470808],[1461801600000,240.428607885],[1461888000000,238.654227015],[1462147200000,240.92149146],[1462233600000,235.20404199],[1462320000000,233.82396798],[1462492800000,235.40119542],[1462752000000,234.316851555],[1462838400000,237.274153005],[1462924800000,238.5556503],[1463011200000,234.02112141],[1463097600000,235.40119542],[1463443200000,237.37272972],[1463529600000,236.879846145],[1463616000000,236.879846145],[1463702400000,238.851380445],[1463961600000,239.442840735],[1464048000000,247.03324779],[1464134400000,249.300512235],[1464220800000,251.96208354],[1464307200000,252.454967115],[1464566400000,252.652120545],[1464652800000,254.032194555],[1464739200000,254.3279247],[1464825600000,249.694819095],[1464912000000,248.80762866],[1465171200000,248.906205375],[1465257600000,247.62470808],[1465344000000,243.780216195],[1465430400000,240.428607885],[1465516800000,233.133930975],[1465776000000,228.6979788],[1465862400000,223.670566335],[1465948800000,224.95206363],[1466035200000,221.501878605],[1466121600000,226.33213764],[1466380800000,233.725391265],[1466467200000,233.03535426],[1466553600000,235.105465275],[1466640000000,235.99265571],[1466726400000,223.276259475],[1466985600000,213.024281115],[1467072000000,217.558810005],[1467158400000,221.501878605],[1467244800000,220.713264885],[1467331200000,224.7549102],[1467590400000,221.699032035],[1467676800000,214.601508555],[1467763200000,209.081212515],[1467849600000,208.884059085],[1467936000000,208.489752225],[1468195200000,213.71431812],[1468281600000,217.558810005],[1468368000000,218.64315387],[1468454400000,218.741730585],[1468540800000,216.770196285],[1468800000000,219.23461416],[1468886400000,216.67161957],[1468972800000,218.64315387],[1469059200000,217.164503145],[1469145600000,216.47446614],[1469404800000,216.967349715],[1469491200000,217.361656575],[1469577600000,219.82607445],[1469664000000,216.08015928],[1469750400000,218.347423725],[1470096000000,214.995815415],[1470182400000,213.71431812],[1470268800000,216.67161957],[1470355200000,220.516111455],[1470614400000,223.17768276],[1470700800000,226.7264445],[1470787200000,228.10651851],[1470873600000,234.514004985],[1470960000000,232.148163825],[1471219200000,235.00688856],[1471305600000,233.62681455],[1471392000000,232.6410474],[1471478400000,235.499772135],[1471564800000,234.514004985],[1471824000000,235.696925565],[1471910400000,240.13287774],[1471996800000,239.34426402],[1472083200000,237.668459865],[1472169600000,237.56988315],[1472428800000,237.274153005],[1472515200000,240.13287774],[1472601600000,242.4987189],[1472688000000,243.28733262],[1472774400000,244.4702532],[1473033600000,245.65317378],[1473120000000,243.87879291],[1473206400000,244.963136775],[1473292800000,247.328977935],[1473379200000,249.39908895],[1473638400000,245.65317378],[1473724800000,242.89302576],[1473811200000,243.09017919],[1473897600000,246.4417875],[1473984000000,243.583062765],[1474243200000,246.343210785],[1474329600000,247.62470808],[1474416000000,249.20193552],[1474502400000,252.652120545],[1474588800000,251.272046535],[1474848000000,246.737517645],[1474934400000,245.160290205],[1475020800000,248.4133218],[1475107200000,247.328977935],[1475193600000,247.920438225],[1475452800000,248.80762866],[1475539200000,250.3848561],[1475625600000,252.257813685],[1475712000000,251.272046535],[1475798400000,249.99054924],[1476057600000,250.97631639],[1476144000000,249.497665665],[1476230400000,250.77916296],[1476316800000,247.723284795],[1476403200000,252.652120545],[1476662400000,251.074893105],[1476748800000,254.032194555],[1476835200000,253.637887695],[1476921600000,253.440734265],[1477008000000,252.75069726],[1477267200000,255.51084528],[1477353600000,253.93361784],[1477440000000,254.820808275],[1477526400000,256.989496005],[1477612800000,257.580956295],[1477872000000,258.2709933],[1477958400000,255.51084528],[1478044800000,250.77916296],[1478131200000,252.55354383],[1478217600000,249.891972525],[1478476800000,257.383802865],[1478563200000,259.946797455],[1478649600000,263.00267562],[1478736000000,273.156077265],[1478822400000,269.410162095],[1479081600000,271.578849825],[1479168000000,270.49450596],[1479254400000,270.1001991],[1479340800000,271.28311968],[1479427200000,271.578849825],[1479686400000,269.50873881],[1479772800000,272.66319369],[1479859200000,271.87457997],[1479945600000,273.45180741],[1480032000000,272.46604026],[1480291200000,270.001622385],[1480377600000,276.113378715],[1480464000000,275.62049514],[1480550400000,272.761770405],[1480636800000,270.790236105],[1480896000000,275.127611565],[1480982400000,277.59202944],[1481068800000,280.74648432],[1481155200000,283.605209055],[1481241600000,282.422288475],[1481500800000,280.056447315],[1481587200000,281.9294049],[1481673600000,283.50663234],[1481760000000,285.773896785],[1481846400000,285.182436495],[1482105600000,282.52086519],[1482192000000,284.788129635],[1482278400000,283.408055625],[1482364800000,284.196669345],[1482451200000,286.168203645],[1482796800000,286.168203645],[1482883200000,285.28101321],[1482969600000,284.49239949],[1483056000000,284.09809263],[1483401600000,292.279959975],[1483488000000,294.251494275],[1483574400000,293.7586107],[1483660800000,294.054340845],[1483920000000,292.871420265],[1484006400000,290.111272245],[1484092800000,290.99846268],[1484179200000,290.111272245],[1484265600000,291.39276954],[1484524800000,288.43546809],[1484611200000,288.731198235],[1484697600000,288.23831466],[1484784000000,292.18138326],[1484870400000,290.99846268],[1485129600000,290.01269553],[1485216000000,291.7870764],[1485302400000,298.786023165],[1485388800000,298.588869735],[1485475200000,296.51875872],[1485734400000,294.251494275],[1485820800000,294.842954565],[1485907200000,301.84190133],[1485993600000,298.983176595],[1486080000000,303.714858915],[1486339200000,302.137631475],[1486425600000,302.334784905],[1486512000000,299.574636885],[1486598400000,303.714858915],[1486684800000,305.78496993],[1486944000000,306.869313795],[1487030400000,308.643694665],[1487116800000,311.403842685],[1487203200000,309.629461815],[1487289600000,308.74227138],[1487548800000,311.206689255],[1487635200000,313.86826056],[1487721600000,313.4739537],[1487808000000,313.375376985],[1487894400000,310.12234539],[1488153600000,310.615228965],[1488240000000,311.5024194],[1488326400000,316.82556201],[1488412800000,317.02271544],[1488499200000,320.670053895],[1488758400000,318.698519595],[1488844800000,317.909905875],[1488931200000,318.501366165],[1489017600000,320.37432375],[1489104000000,320.275747035],[1489363200000,319.289979885],[1489449600000,316.23410172],[1489536000000,318.107059305],[1489622400000,318.20563602],[1489708800000,317.81132916],[1489968000000,318.304212735],[1490054400000,315.544064715],[1490140800000,312.192456405],[1490227200000,314.952604425],[1490313600000,313.07964684],[1490572800000,312.783916695],[1490659200000,313.67110713],[1490745600000,318.107059305],[1490832000000,319.78286346],[1490918400000,318.59994288],[1491177600000,316.82556201],[1491264000000,317.4170223],[1491350400000,315.741218145],[1491436800000,319.289979885],[1491523200000,318.79709631],[1491782400000,321.458667615],[1491868800000,322.34585805],[1491955200000,322.54301148],[1492041600000,320.670053895],[1492473600000,317.712752445],[1492560000000,315.741218145],[1492646400000,319.98001689],[1492732800000,322.14870462],[1492992000000,327.66900066],[1493078400000,329.344804815],[1493164800000,330.03484182],[1493251200000,319.19140317],[1493337600000,319.19140317],[1493683200000,327.570423945],[1493769600000,325.3031595],[1493856000000,329.344804815],[1493942400000,329.64053496],[1494201600000,329.44338153],[1494288000000,330.724878825],[1494374400000,324.415969065],[1494460800000,320.37432375],[1494547200000,322.050127905],[1494806400000,324.021662205],[1494892800000,322.34585805],[1494979200000,313.178223555],[1495065600000,313.4739537],[1495152000000,316.62840858],[1495411200000,317.121292155],[1495497600000,316.726985295],[1495584000000,318.00848259],[1495756800000,317.21986887],[1496016000000,320.57147718],[1496102400000,320.472900465],[1496188800000,318.501366165],[1496275200000,319.289979885],[1496361600000,318.698519595],[1496707200000,313.07964684],[1496793600000,315.544064715],[1496880000000,314.45972085],[1496966400000,318.304212735],[1497225600000,318.107059305],[1497312000000,320.472900465],[1497398400000,320.96578404],[1497484800000,319.684286745],[1497571200000,325.401736215],[1497830400000,327.47184723],[1497916800000,329.541958245],[1498003200000,324.810275925],[1498089600000,321.064360755],[1498176000000,319.289979885],[1498435200000,319.289979885],[1498521600000,318.107059305],[1498608000000,320.670053895],[1498694400000,318.698519595],[1498780800000,318.99424974],[1499040000000,327.86615409],[1499126400000,330.724878825],[1499212800000,330.527725395],[1499299200000,331.513492545],[1499385600000,333.1892967],[1499644800000,337.230942015],[1499731200000,336.639481725],[1499817600000,337.230942015],[1499904000000,338.413862595],[1499990400000,338.11813245],[1500249600000,338.90674617],[1500336000000,334.76652414],[1500422400000,336.442328295],[1500508800000,336.639481725],[1500595200000,332.79498984],[1500854400000,333.1892967],[1500940800000,336.836635155],[1501027200000,338.413862595],[1501113600000,341.174010615],[1501200000000,342.45550791],[1501459200000,347.97580395],[1501632000000,356.45340144],[1501718400000,356.551978155],[1501804800000,357.63632202],[1502064000000,357.734898735],[1502150400000,358.326359025],[1502236800000,349.454454675],[1502323200000,343.342698345],[1502409600000,340.68112704],[1502668800000,345.905692935],[1502755200000,345.708539505],[1502841600000,345.41280936],[1502928000000,340.87828047],[1503014400000,341.27258733],[1503273600000,341.371164045],[1503360000000,342.25835448],[1503446400000,340.779703755],[1503532800000,340.976857185],[1503619200000,341.765470905],[1503878400000,339.1038996],[1503964800000,333.879333705],[1504051200000,339.89251332],[1504137600000,338.31528588],[1504224000000,341.66689419],[1504483200000,337.32951873],[1504569600000,332.499259695],[1504656000000,330.62630211],[1504742400000,328.753344525],[1504828800000,328.950497955],[1505088000000,336.442328295],[1505174400000,340.385396895],[1505260800000,338.51243931],[1505347200000,333.682180275],[1505433600000,328.26046095],[1505692800000,330.23199525],[1505779200000,331.02060897],[1505865600000,328.950497955],[1505952000000,332.00637612],[1506038400000,332.20352955],[1506297600000,328.06330752],[1506384000000,324.51454578],[1506470400000,328.26046095],[1506556800000,332.59783641],[1506643200000,336.245174865],[1506902400000,337.72382559],[1506988800000,340.68112704],[1507075200000,337.92097902],[1507161600000,337.72382559],[1507248000000,335.55513786],[1507507200000,336.639481725],[1507593600000,336.442328295],[1507680000000,337.428095445],[1507766400000,339.596783175],[1507852800000,341.568317475],[1508112000000,338.51243931],[1508198400000,337.72382559],[1508284800000,338.611016025],[1508371200000,337.52667216],[1508457600000,340.779703755],[1508716800000,340.28682018],[1508803200000,341.66689419],[1508889600000,340.582550325],[1508976000000,348.468687525],[1509062400000,343.0469682],[1509321600000,340.582550325],[1509408000000,341.86404762],[1509494400000,343.539851775],[1509580800000,341.86404762],[1509667200000,339.89251332],[1509926400000,339.30105303],[1510012800000,338.70959274],[1510099200000,346.102846365],[1510185600000,340.48397361],[1510272000000,341.0754339],[1510531200000,336.73805844],[1510617600000,333.78075699],[1510704000000,331.513492545],[1510790400000,332.499259695],[1510876800000,330.922032255],[1511136000000,329.344804815],[1511222400000,330.23199525],[1511308800000,329.04907467],[1511395200000,328.359037665],[1511481600000,329.739111675],[1511740800000,324.51454578],[1511827200000,322.54301148],[1511913600000,325.10600607],[1512000000000,325.50031293],[1512086400000,322.34585805],[1512345600000,327.2746938],[1512432000000,324.12023892],[1512518400000,323.3316252],[1512604800000,322.93731834],[1512691200000,325.204582785],[1512950400000,328.06330752],[1513036800000,326.387503365],[1513123200000,329.739111675],[1513209600000,333.38645013],[1513296000000,336.54090501],[1513555200000,340.188243465],[1513641600000,339.793936605],[1513728000000,339.596783175],[1513814400000,341.46974076],[1513900800000,339.399629745],[1514332800000,340.68112704],[1514419200000,340.87828047],[1514505600000,340.08966675],[1514937600000,339.793936605],[1515024000000,343.342698345],[1515110400000,345.708539505],[1515369600000,344.919925785],[1515456000000,346.497153225],[1515542400000,347.97580395],[1515628800000,349.15872453],[1515715200000,350.9331054],[1515974400000,349.94733825],[1516060800000,350.53879854],[1516147200000,353.69325342],[1516233600000,353.49609999],[1516320000000,353.69325342],[1516579200000,355.27048086],[1516665600000,353.10179313],[1516752000000,353.200369845],[1516838400000,352.017449265],[1516924800000,351.91887255],[1517184000000,350.834528685],[1517270400000,347.877227235],[1517356800000,344.525618925],[1517443200000,347.285766945],[1517529600000,346.20142308],[1517788800000,343.44127506],[1517875200000,331.119185685],[1517961600000,335.75229129],[1518048000000,327.373270515],[1518134400000,323.430201915],[1518393600000,328.556191095],[1518480000000,325.401736215],[1518566400000,327.86615409],[1518652800000,329.739111675],[1518739200000,331.02060897],[1518998400000,335.456561145],[1519084800000,337.72382559],[1519171200000,338.11813245],[1519257600000,334.76652414],[1519344000000,334.96367757],[1519603200000,337.32951873],[1519689600000,339.89251332],[1519776000000,338.11813245],[1519862400000,334.76652414],[1519948800000,325.007429355],[1520208000000,327.86615409],[1520294400000,329.83768839],[1520380800000,329.344804815],[1520467200000,332.59783641],[1520553600000,333.090719985],[1520812800000,335.160831],[1520899200000,331.907799405],[1520985600000,332.99214327],[1521072000000,339.793936605],[1521158400000,339.1038996],[1521417600000,335.850868005],[1521504000000,340.385396895],[1521590400000,337.92097902],[1521676800000,331.907799405],[1521763200000,327.86615409],[1522022400000,327.570423945],[1522108800000,331.2177624],[1522195200000,334.865100855],[1522281600000,335.456561145],[1522713600000,334.470793995],[1522800000000,330.133418535],[1522886400000,333.682180275],[1522972800000,335.653714575],[1523232000000,336.14659815],[1523318400000,336.54090501],[1523404800000,334.76652414],[1523491200000,339.991090035],[1523577600000,340.385396895],[1523836800000,340.976857185],[1523923200000,344.42704221],[1524009600000,348.074380665],[1524096000000,350.834528685],[1524182400000,351.623142405],[1524441600000,354.28471371],[1524528000000,352.806062985],[1524614400000,352.017449265],[1524700800000,341.568317475],[1524787200000,341.568317475],[1525046400000,343.539851775],[1525219200000,344.722772355],[1525305600000,341.66689419],[1525392000000,342.554084625],[1525651200000,345.511386075],[1525737600000,348.271534095],[1525824000000,352.806062985],[1525996800000,355.171904145],[1526256000000,353.397523275],[1526342400000,355.27048086],[1526428800000,352.11602598],[1526515200000,353.89040685],[1526601600000,353.29894656],[1526947200000,354.580443855],[1527033600000,347.285766945],[1527120000000,346.20142308],[1527206400000,348.9615711],[1527465600000,348.862994385],[1527552000000,337.822402305],[1527638400000,337.625248875],[1527724800000,331.2177624],[1527811200000,339.69535989],[1528070400000,342.159777765],[1528156800000,336.639481725],[1528243200000,336.442328295],[1528329600000,339.89251332],[1528416000000,337.428095445],[1528675200000,344.42704221],[1528761600000,343.83558192],[1528848000000,343.539851775],[1528934400000,347.482920375],[1529020800000,341.66689419],[1529280000000,339.1038996],[1529366400000,335.75229129],[1529452800000,335.653714575],[1529539200000,331.61206926],[1529625600000,341.27258733],[1529884800000,336.639481725],[1529971200000,339.30105303],[1530057600000,338.11813245],[1530144000000,336.34375158],[1530230400000,340.08966675],[1530489600000,334.667947425],[1530576000000,337.033788585],[1530662400000,338.808169455],[1530748800000,340.976857185],[1530835200000,339.202476315],[1531094400000,344.62419564],[1531180800000,341.86404762],[1531267200000,339.596783175],[1531353600000,340.779703755],[1531440000000,340.779703755],[1531699200000,341.27258733],[1531785600000,343.44127506],[1531872000000,343.63842849],[1531958400000,342.356931195],[1532044800000,341.27258733],[1532304000000,341.0754339],[1532390400000,345.41280936],[1532476800000,342.65266134],[1532563200000,342.948391485],[1532649600000,346.102846365],[1532908800000,349.848761535],[1532995200000,350.637375255],[1533168000000,344.42704221],[1533254400000,345.80711622],[1533513600000,345.708539505],[1533600000000,347.680073805],[1533686400000,348.271534095],[1533772800000,347.877227235],[1533859200000,343.934158635],[1534118400000,345.0185025],[1534204800000,344.42704221],[1534291200000,343.539851775],[1534377600000,345.60996279],[1534464000000,343.0469682],[1534723200000,343.0469682],[1534809600000,345.0185025],[1534896000000,346.299999795],[1534982400000,345.905692935],[1535068800000,347.38434366],[1535328000000,350.14449168],[1535414400000,351.425988975],[1535500800000,349.454454675],[1535587200000,349.060147815],[1535673600000,346.20142308],[1535932800000,351.623142405],[1536019200000,347.877227235],[1536105600000,346.00426965],[1536192000000,346.9900368],[1536278400000,346.59572994],[1536537600000,351.031682115],[1536624000000,351.228835545],[1536710400000,351.32741226],[1536796800000,351.820295835],[1536883200000,352.017449265],[1537142400000,351.820295835],[1537228800000,352.608909555],[1537315200000,355.46763429],[1537401600000,359.80500975],[1537488000000,362.95946463],[1537747200000,362.269427625],[1537833600000,364.832422215],[1537920000000,368.184030525],[1538006400000,369.366951105],[1538092800000,366.7053798],[1538352000000,366.50822637],[1538438400000,361.677967335],[1538524800000,365.029575645],[1538611200000,369.85983468],[1538697600000,366.90253323],[1538956800000,362.95946463],[1539043200000,366.7053798],[1539129600000,366.50822637],[1539216000000,355.566211005],[1539302400000,358.326359025],[1539561600000,359.21354946],[1539648000000,361.57939062],[1539734400000,362.269427625],[1539820800000,362.860887915],[1539907200000,364.7338455],[1540166400000,364.240961925],[1540252800000,357.83347545],[1540339200000,355.566211005],[1540425600000,356.65055487],[1540512000000,354.777597285],[1540771200000,365.71961265],[1540857600000,367.198263375],[1540944000000,374.78867043],[1541030400000,376.36589787],[1541116800000,377.15451159],[1541376000000,375.873014295],[1541462400000,373.60574985],[1541548800000,377.055934875],[1541635200000,380.210389755],[1541721600000,385.43495565],[1541980800000,380.801850045],[1542067200000,383.561998065],[1542153600000,381.68904048],[1542240000000,377.844548595],[1542326400000,377.450241735],[1542585600000,376.464474585],[1542672000000,366.31107294],[1542758400000,370.6484484],[1542844800000,368.28260724],[1542931200000,370.747025115],[1543190400000,375.084400575],[1543276800000,375.873014295],[1543363200000,377.15451159],[1543449600000,386.322146085],[1543536000000,386.322146085],[1543795200000,390.265214685],[1543881600000,389.37802425],[1543968000000,382.08334734],[1544054400000,371.141331975],[1544140800000,376.76020473],[1544400000000,368.87406753],[1544486400000,374.887247145],[1544572800000,381.590463765],[1544659200000,380.90042676],[1544745600000,377.94312531],[1545004800000,372.521405985],[1545091200000,369.85983468],[1545177600000,374.690093715],[1545264000000,369.66268125],[1545350400000,369.169797675],[1545868800000,362.269427625],[1545955200000,373.21144299],[1546473600000,374.00005671],[1546560000000,374.78867043],[1546819200000,374.887247145],[1546905600000,386.716452945],[1546992000000,386.716452945],[1547078400000,393.616822995],[1547164800000,396.2783943],[1547424000000,397.85562174],[1547510400000,399.334272465],[1547596800000,404.36168493],[1547683200000,407.51613981],[1547769600000,411.163478265],[1548028800000,413.23358928],[1548115200000,409.191943965],[1548201600000,409.88198097],[1548288000000,413.726472855],[1548374400000,406.431795945],[1548633600000,405.248875365],[1548720000000,408.30475353],[1548806400000,407.31898638],[1548892800000,403.474494495],[1548979200000,406.72752609],[1549238400000,406.037489085],[1549324800000,407.023256235],[1549411200000,406.628949375],[1549497600000,400.61576976],[1549584000000,398.545658745],[1549843200000,404.263108215],[1549929600000,405.051721935],[1550016000000,406.92467952],[1550102400000,404.657415075],[1550188800000,409.191943965],[1550448000000,405.840335655],[1550534400000,408.89621382],[1550620800000,410.769171405],[1550707200000,409.09336725],[1550793600000,412.64212899],[1551052800000,417.76811817],[1551139200000,421.9083402],[1551225600000,425.161371795],[1551312000000,428.80871025],[1551398400000,428.907286965],[1551657600000,429.695900685],[1551744000000,430.18878426],[1551830400000,432.850355565],[1551916800000,430.287360975],[1552003200000,427.8229431],[1552262400000,428.512980105],[1552348800000,429.301593825],[1552435200000,431.470281555],[1552521600000,435.019043295],[1552608000000,436.399117305],[1552867200000,438.173498175],[1552953600000,437.187731025],[1553040000000,432.55462542],[1553126400000,430.484514405],[1553212800000,422.598377205],[1553472000000,424.66848822],[1553558400000,425.25994851],[1553644800000,425.45710194],[1553731200000,425.949985515],[1553817600000,432.258895275],[1554076800000,436.596270735],[1554163200000,440.04645576],[1554249600000,443.20091064],[1554336000000,443.102333925],[1554422400000,446.35536552],[1554681600000,448.228323105],[1554768000000,447.439709385],[1554854400000,446.55251895],[1554940800000,447.73543953],[1555027200000,449.805550545],[1555286400000,455.917306875],[1555372800000,461.93048649],[1555459200000,465.183518085],[1555545600000,468.63370311],[1555977600000,470.60523741],[1556064000000,468.732279825],[1556150400000,470.40808398],[1556236800000,471.39385113],[1556496000000,470.309507265],[1556582400000,472.281041565],[1556755200000,470.309507265],[1556841600000,457.3959576],[1557100800000,450.002703975],[1557187200000,447.93259296],[1557273600000,446.55251895],[1557360000000,442.708027065],[1557446400000,445.271021655],[1557705600000,439.06068861],[1557792000000,441.22937634],[1557878400000,446.74967238],[1557964800000,458.18457132],[1558051200000,455.03011644],[1558310400000,452.66427528],[1558396800000,455.22726987],[1558483200000,453.25573557],[1558569600000,444.77813808],[1558656000000,453.945772575],[1558915200000,455.128693155],[1559001600000,453.452889],[1559088000000,445.5667518],[1559260800000,449.214090255],[1559520000000,449.411243685],[1559606400000,453.945772575],[1559692800000,455.4244233],[1559779200000,457.3959576],[1559865600000,461.93048649],[1560211200000,465.08494137],[1560297600000,466.46501538],[1560384000000,466.85932224],[1560470400000,467.84508939],[1560729600000,468.04224282],[1560816000000,470.703814125],[1560902400000,470.900967555],[1560988800000,470.506660695],[1561075200000,469.81662369],[1561334400000,472.872501855],[1561420800000,474.15399915],[1561507200000,474.844036155],[1561593600000,473.858269005],[1561680000000,476.91414717],[1561939200000,474.646882725],[1562025600000,481.152945915],[1562112000000,484.40597751],[1562198400000,486.081781665],[1562284800000,480.66006234],[1562544000000,483.124480215],[1562630400000,484.110247365],[1562716800000,481.44867606],[1562803200000,482.730173355],[1562889600000,480.561485625],[1563148800000,484.20882408],[1563235200000,485.490321375],[1563321600000,488.841929685],[1563408000000,487.75758582],[1563494400000,485.490321375],[1563753600000,483.61736379],[1563840000000,484.01167065],[1563926400000,481.25152263],[1564012800000,480.26575548],[1564099200000,480.46290891],[1564358400000,483.124480215],[1564444800000,476.618417025],[1564531200000,474.646882725],[1564704000000,465.87355509],[1564963200000,456.21303702],[1565049600000,452.960005425],[1565136000000,454.142926005],[1565222400000,460.74756591],[1565308800000,459.95895219],[1565568000000,459.860375475],[1565654400000,458.77603161],[1565740800000,449.805550545],[1565827200000,451.777084845],[1565913600000,457.100227455],[1566172800000,465.183518085],[1566259200000,463.3105605],[1566345600000,465.774978375],[1566432000000,464.29632765],[1566518400000,463.90202079],[1566777600000,464.789211225],[1566864000000,458.283148035],[1566950400000,455.81873016],[1567036800000,460.74756591],[1567123200000,462.620523495],[1567382400000,462.52194678],[1567468800000,461.73333306],[1567555200000,464.197750935],[1567641600000,472.77392514],[1567728000000,475.33691973],[1567987200000,482.04013635],[1568073600000,483.22305693],[1568160000000,487.56043239],[1568246400000,483.81451722],[1568332800000,484.01167065],[1568592000000,476.91414717],[1568678400000,477.30845403],[1568764800000,477.30845403],[1568851200000,478.195644465],[1568937600000,477.30845403],[1569196800000,473.463962145],[1569283200000,467.45078253],[1569369600000,461.53617963],[1569456000000,463.3105605],[1569542400000,465.67640166],[1569801600000,470.309507265],[1569888000000,466.26786195],[1569974400000,457.3959576],[1570060800000,455.03011644],[1570147200000,458.38172475],[1570406400000,461.240449485],[1570492800000,459.56464533],[1570579200000,459.3674919],[1570665600000,463.90202079],[1570752000000,475.238343015],[1571011200000,473.36538543],[1571097600000,476.815570455],[1571184000000,478.09706775],[1571270400000,483.22305693],[1571356800000,480.955792485],[1571616000000,482.533019925],[1571702400000,480.167178765],[1571788800000,482.04013635],[1571875200000,484.20882408],[1571961600000,481.350099345],[1572220800000,487.856162535],[1572307200000,489.33481326],[1572393600000,488.74335297],[1572480000000,486.18035838],[1572566400000,488.9405064],[1572825600000,492.193537995],[1572912000000,498.00956418],[1572998400000,499.38963819],[1573084800000,501.16401906],[1573171200000,491.89780785],[1573430400000,493.08072843],[1573516800000,493.67218872],[1573603200000,487.36327896],[1573689600000,483.715940505],[1573776000000,488.34904611],[1574035200000,486.9689721],[1574121600000,489.53196669],[1574208000000,490.222003695],[1574294400000,486.57466524],[1574380800000,488.250469395],[1574640000000,487.56043239],[1574726400000,486.57466524],[1574812800000,489.33481326],[1574899200000,491.30634756],[1574985600000,488.74335297],[1575244800000,487.067548815],[1575331200000,479.378565045],[1575417600000,485.096014515],[1575504000000,483.61736379],[1575590400000,489.433389975],[1575849600000,487.36327896],[1575936000000,483.81451722],[1576022400000,483.22305693],[1576108800000,486.081781665],[1576195200000,481.44867606],[1576454400000,486.081781665],[1576540800000,488.74335297],[1576627200000,489.236236545],[1576713600000,483.913093935],[1576800000000,483.0259035],[1577059200000,486.77181867],[1577404800000,481.44867606],[1577664000000,478.88568147],[1578009600000,481.25152263],[1578268800000,477.30845403],[1578355200000,479.772871905],[1578441600000,481.64582949],[1578528000000,481.744406205],[1578614400000,479.67429519],[1578873600000,479.181411615],[1578960000000,481.941559635],[1579046400000,476.618417025],[1579132800000,476.51984031],[1579219200000,481.25152263],[1579478400000,486.081781665],[1579564800000,485.98320495],[1579651200000,487.16612553],[1579737600000,486.081781665],[1579824000000,492.587844855],[1580083200000,481.84298292],[1580169600000,487.264702245],[1580256000000,488.644776255],[1580342400000,484.110247365],[1580428800000,478.49137461],[1580688000000,481.941559635],[1580774400000,487.659009105],[1580860800000,498.00956418],[1580947200000,498.99533133],[1581033600000,498.99533133],[1581292800000,497.41810389],[1581379200000,501.55832592],[1581465600000,501.75547935],[1581552000000,506.6843151],[1581638400000,509.64161655],[1581897600000,511.41599742],[1581984000000,510.23307684],[1582070400000,513.97899201],[1582156800000,505.30424109],[1582243200000,502.54409307],[1582502400000,478.29422118],[1582588800000,461.240449485],[1582675200000,457.494534315],[1582761600000,438.66638175],[1582848000000,432.35747199],[1583107200000,441.03222291],[1583193600000,446.059635375],[1583280000000,450.002703975],[1583366400000,436.69484745],[1583452800000,423.781297785],[1583712000000,390.16663797],[1583798400000,388.885140675],[1583884800000,390.16663797],[1583971200000,332.302106265],[1584057600000,325.796043075],[1584316800000,284.788129635],[1584403200000,276.704839005],[1584489600000,271.67742654],[1584576000000,282.71801862],[1584662400000,274.733304705],[1584921600000,257.28522615],[1585008000000,298.194562875],[1585094400000,315.24833457],[1585180800000,323.13447177],[1585267200000,317.4170223],[1585526400000,318.79709631],[1585612800000,324.71169921],[1585699200000,307.263620655],[1585785600000,306.672160365],[1585872000000,301.25044104],[1586131200000,317.712752445],[1586217600000,331.513492545],[1586304000000,329.2462281],[1586390400000,337.625248875],[1586822400000,334.56937071],[1586908800000,320.275747035],[1586995200000,316.62840858],[1587081600000,323.72593206],[1587340800000,327.66900066],[1587427200000,318.59994288],[1587513600000,315.544064715],[1587600000000,317.81132916],[1587686400000,317.909905875],[1587945600000,333.879333705],[1588032000000,348.665840955],[1588118400000,358.720665885],[1588204800000,337.033788585],[1588550400000,319.487133315],[1588636800000,319.487133315],[1588723200000,319.78286346],[1588809600000,330.03484182],[1588896000000,328.26046095],[1589155200000,325.3031595],[1589241600000,325.796043075],[1589328000000,311.798149545],[1589414400000,302.82766848],[1589500800000,302.334784905],[1589760000000,317.515599015],[1589846400000,318.20563602],[1589932800000,318.99424974],[1590105600000,311.206689255],[1590364800000,317.61417573],[1590451200000,337.625248875],[1590537600000,342.948391485],[1590624000000,339.202476315],[1590710400000,332.59783641],[1591056000000,347.58149709],[1591142400000,365.226729075],[1591228800000,362.17085091],[1591315200000,374.690093715],[1591574400000,376.16874444],[1591660800000,366.31107294],[1591747200000,363.452348205],[1591833600000,347.482920375],[1591920000000,347.482920375],[1592179200000,348.37011081],[1592265600000,354.580443855],[1592352000000,352.9046397],[1592438400000,350.34164511],[1592524800000,346.00426965],[1592784000000,341.66689419],[1592870400000,348.468687525],[1592956800000,340.28682018],[1593043200000,344.82134907],[1593129600000,340.68112704],[1593388800000,342.84981477],[1593475200000,346.00426965],[1593561600000,340.28682018],[1593648000000,347.97580395],[1593734400000,347.97580395],[1593993600000,352.70748627],[1594080000000,348.56726424],[1594166400000,343.83558192],[1594252800000,339.89251332],[1594339200000,346.20142308],[1594598400000,346.39857651],[1594684800000,352.31317941],[1594771200000,353.594676705],[1594857600000,354.876174],[1594944000000,350.637375255],[1595203200000,352.411756125],[1595289600000,356.25624801],[1595376000000,351.820295835],[1595462400000,346.299999795],[1595548800000,348.5],[1595808000000,346.4],[1595894400000,346.2],[1595980800000,347.5],[1596067200000,334.3],[1596153600000,332.9],[1596412800000,339.1],[1596499200000,338.9],[1596585600000,337],[1596672000000,334.7],[1596758400000,335.3],[1597017600000,340],[1597104000000,345.1],[1597190400000,348.5],[1597276800000,353.9],[1597363200000,353.7],[1597622400000,352.9],[1597708800000,354.4],[1597795200000,359.1],[1597881600000,364.4],[1597968000000,366.2],[1598227200000,373.1],[1598313600000,369.1],[1598400000000,372],[1598486400000,370.8],[1598572800000,372.4],[1598832000000,364.8],[1598918400000,369.4],[1599004800000,373],[1599091200000,371.1],[1599177600000,368.5],[1599436800000,377],[1599523200000,371.7],[1599609600000,380.5],[1599696000000,376.4],[1599782400000,377.6],[1600041600000,376.1],[1600128000000,373.6],[1600214400000,375],[1600300800000,371.6],[1600387200000,369.3],[1600646400000,353.9],[1600732800000,351.2],[1600819200000,351.4],[1600905600000,345.5],[1600992000000,339.9],[1601251200000,350.7],[1601337600000,346.9],[1601424000000,348.5],[1601510400000,347.3],[1601596800000,348.8],[1601856000000,356.5],[1601942400000,360.3],[1602028800000,354.8],[1602115200000,359.6],[1602201600000,356.4],[1602460800000,357.9],[1602547200000,349.6],[1602633600000,348.4],[1602720000000,338.8],[1602806400000,340.6],[1603065600000,341.1],[1603152000000,342],[1603238400000,336.6],[1603324800000,335.3],[1603411200000,337.1],[1603670400000,330.5],[1603756800000,320.5],[1603843200000,308.3],[1603929600000,305.5],[1604016000000,308.2],[1604275200000,317.9],[1604361600000,325.5],[1604448000000,335.7],[1604534400000,341.3],[1604620800000,341.6],[1604880000000,367.4],[1604966400000,379.7],[1605052800000,377.8],[1605139200000,375.9],[1605225600000,378.7],[1605484800000,394],[1605571200000,399.8],[1605657600000,405.1],[1605744000000,399],[1605830400000,401.2],[1606089600000,407],[1606176000000,416],[1606262400000,411.8],[1606348800000,408.8],[1606435200000,409.1],[1606694400000,405.8],[1606780800000,415.6],[1606867200000,412.3],[1606953600000,408.2],[1607040000000,409],[1607299200000,407.2],[1607385600000,402.5],[1607472000000,403.7],[1607558400000,403],[1607644800000,395.1],[1607904000000,398.2],[1607990400000,399.5],[1608076800000,409.6],[1608163200000,409],[1608249600000,404.9],[1608508800000,394.4],[1608595200000,397.9],[1608681600000,403.7],[1609113600000,412.3],[1609200000000,410.6],[1609286400000,412.4],[1609718400000,411.3],[1609804800000,413.4],[1609891200000,431],[1609977600000,431.6],[1610064000000,431.8],[1610323200000,431.1],[1610409600000,433.2],[1610496000000,431.4],[1610582400000,435.8],[1610668800000,432.9],[1610928000000,430.1],[1611014400000,427.6],[1611100800000,426.5],[1611187200000,427.7],[1611273600000,426.1],[1611532800000,417.6],[1611619200000,421],[1611705600000,414.9],[1611792000000,415.6],[1611878400000,406.9],[1612137600000,412.3],[1612224000000,423.4],[1612310400000,423.2],[1612396800000,428.3],[1612483200000,428.7],[1612742400000,431.9],[1612828800000,430.7],[1612915200000,434.5],[1613001600000,435.3],[1613088000000,436.3],[1613347200000,441.9],[1613433600000,439.5],[1613520000000,439.2],[1613606400000,435],[1613692800000,443.7],[1613952000000,448.2],[1614038400000,447],[1614124800000,455.5],[1614211200000,460.8],[1614297600000,452.3],[1614556800000,459.4],[1614643200000,466.9],[1614729600000,462.3],[1614816000000,455.1],[1614902400000,446],[1615161600000,460.3],[1615248000000,457.7],[1615334400000,452.6],[1615420800000,450.7],[1615507200000,454.8],[1615766400000,457],[1615852800000,454.4],[1615939200000,451],[1616025600000,457.4],[1616112000000,452.8],[1616371200000,453.2],[1616457600000,454.6],[1616544000000,458.5],[1616630400000,462.5],[1616716800000,465.4],[1616976000000,465.9],[1617062400000,470.2],[1617148800000,464.6],[1617235200000,471.7],[1617667200000,474.9],[1617753600000,477.7],[1617840000000,473.4],[1617926400000,475.9],[1618185600000,475.4],[1618272000000,473.8],[1618358400000,473.2],[1618444800000,470.9],[1618531200000,473.3],[1618790400000,477],[1618876800000,467],[1618963200000,466.4],[1619049600000,464.5],[1619136000000,465.5],[1619395200000,469.5],[1619481600000,443.5],[1619568000000,449.4],[1619654400000,445],[1619740800000,444.9],[1620000000000,448.1],[1620086400000,443.1],[1620172800000,448.4],[1620259200000,454.4],[1620345600000,459.8],[1620604800000,462],[1620691200000,451],[1620777600000,455.7],[1620950400000,459.5],[1621209600000,461.7],[1621296000000,461.5],[1621382400000,453.1],[1621468800000,455.3],[1621555200000,461.5],[1621900800000,458.4],[1621987200000,457],[1622073600000,466.8],[1622160000000,469.5],[1622419200000,466.4],[1622505600000,471],[1622592000000,467.1],[1622678400000,465.9],[1622764800000,460.8],[1623024000000,459.7],[1623110400000,459.6],[1623196800000,456.2],[1623283200000,454.2],[1623369600000,457],[1623628800000,457.3],[1623715200000,461.4],[1623801600000,465.6],[1623888000000,465.8],[1623974400000,460.9],[1624233600000,462.7],[1624320000000,461.6],[1624406400000,457.9],[1624492800000,461.7],[1624579200000,464.2],[1624838400000,460.8],[1624924800000,458.1],[1625011200000,449.6],[1625097600000,455.2],[1625184000000,455.1],[1625443200000,460.9],[1625529600000,453.1],[1625616000000,456.4],[1625702400000,446.2],[1625788800000,453.3],[1626048000000,457.4],[1626134400000,457],[1626220800000,454.8],[1626307200000,451.9],[1626393600000,451],[1626652800000,435.2],[1626739200000,444.8],[1626825600000,459],[1626912000000,462.6],[1626998400000,465.3],[1627257600000,468.9],[1627344000000,467.1],[1627430400000,466.9],[1627516800000,469.3],[1627603200000,468],[1627862400000,470.3],[1627948800000,472.4],[1628035200000,474.2],[1628121600000,476.2],[1628208000000,479],[1628467200000,483.9],[1628553600000,488.1],[1628640000000,488.9],[1628726400000,491.1],[1628812800000,494.4],[1629072000000,494.7],[1629158400000,486.1],[1629244800000,487.7],[1629331200000,479.1],[1629417600000,478.6],[1629676800000,482.7],[1629763200000,484.9],[1629849600000,482.7],[1629936000000,483.6],[1630022400000,484.6],[1630281600000,483.6],[1630368000000,477.6],[1630454400000,483.6],[1630540800000,482.5],[1630627200000,478.8],[1630886400000,482.6],[1630972800000,482],[1631059200000,477.4],[1631145600000,476.4],[1631232000000,471.7],[1631491200000,478.4],[1631577600000,476.9],[1631664000000,474.7],[1631750400000,479.8],[1631836800000,476.1],[1632096000000,457.9],[1632182400000,460.1],[1632268800000,466.8],[1632355200000,471.5],[1632441600000,471.4],[1632700800000,476],[1632787200000,465.4],[1632873600000,469.3],[1632960000000,473.5],[1633046400000,471.5],[1633305600000,470.2],[1633392000000,474.6],[1633478400000,471.6],[1633564800000,480.7],[1633651200000,480.8],[1633910400000,474.6],[1633996800000,475.7],[1634083200000,472.4],[1634169600000,478.2],[1634256000000,483.8],[1634515200000,481.7],[1634601600000,486.4],[1634688000000,486.2],[1634774400000,484.4],[1634860800000,486.8],[1635120000000,488.5],[1635206400000,498.5],[1635292800000,497.4],[1635379200000,497.7],[1635465600000,502.6],[1635724800000,505.4],[1635811200000,508.6],[1635897600000,513.4],[1635984000000,509.4],[1636070400000,511.8],[1636329600000,512.8],[1636416000000,513.4],[1636502400000,513.4],[1636588800000,515],[1636675200000,517.2],[1636934400000,515.8],[1637020800000,518.4],[1637107200000,517.6],[1637193600000,514.8],[1637280000000,506.8],[1637539200000,510.6],[1637625600000,507.6],[1637712000000,512.6],[1637798400000,530.8],[1637884800000,515.2],[1638144000000,524.6],[1638230400000,529.8],[1638316800000,527.6],[1638403200000,527.2],[1638489600000,535.2],[1638748800000,548],[1638835200000,546.8],[1638921600000,548.2],[1639008000000,548.2],[1639094400000,547.2],[1639353600000,546],[1639440000000,544.2],[1639526400000,547.8],[1639612800000,556.6],[1639699200000,554.8],[1639958400000,539.8],[1640044800000,547.2],[1640131200000,551.4],[1640217600000,556.8],[1640563200000,559.6],[1640649600000,563],[1640736000000,562.8],[1640822400000,559],[1641168000000,571],[1641254400000,579.4],[1641340800000,581],[1641427200000,581.6],[1641513600000,592.4],[1641772800000,593.4],[1641859200000,596],[1641945600000,601],[1642032000000,607.8],[1642118400000,607],[1642377600000,611.4],[1642464000000,612],[1642550400000,594.4],[1642636800000,587.4],[1642723200000,576.2],[1642982400000,562.4],[1643068800000,573.6],[1643155200000,589.6],[1643241600000,594.4],[1643328000000,590.6],[1643587200000,592],[1643673600000,594.6],[1643760000000,602.2],[1643846400000,599.8],[1643932800000,593.8],[1644192000000,603.2],[1644278400000,609.4],[1644364800000,618.4],[1644451200000,615.4],[1644537600000,613.8],[1644796800000,591.8],[1644883200000,601.8],[1644969600000,599.4],[1645056000000,590.6],[1645142400000,586.6],[1645401600000,578.8],[1645488000000,578.8],[1645574400000,573.6],[1645660800000,549.8],[1645747200000,565.2],[1646006400000,560.4],[1646092800000,557.6],[1646179200000,555],[1646265600000,536.4],[1646352000000,519.2],[1646611200000,499],[1646697600000,508.6],[1646784000000,527.8],[1646870400000,531.4],[1646956800000,551],[1647216000000,561],[1647302400000,563],[1647388800000,575.8],[1647475200000,582.8],[1647561600000,582.4],[1647820800000,588.8],[1647907200000,595],[1647993600000,592],[1648080000000,591.6],[1648166400000,589.2],[1648425600000,589.8],[1648512000000,599.8],[1648598400000,597.2],[1648684800000,594.2],[1648771200000,597.6],[1649030400000,602],[1649116800000,603.6],[1649203200000,604.8],[1649289600000,600],[1649376000000,614.6],[1649635200000,622.6],[1649721600000,616.6],[1649808000000,614.8],[1649894400000,627.6],[1650326400000,617.8],[1650412800000,623.8],[1650499200000,624.8],[1650585600000,611.6],[1650844800000,595],[1650931200000,570.8],[1651017600000,574.6],[1651104000000,573.2],[1651190400000,573],[1651449600000,559.4],[1651536000000,568.2],[1651622400000,563],[1651708800000,557.8],[1651795200000,549],[1652054400000,532.8],[1652140800000,538.2],[1652227200000,541.4],[1652313600000,539.6],[1652400000000,546.8],[1652659200000,543],[1652745600000,554.2],[1652832000000,553.4],[1652918400000,534.2],[1653004800000,537.8],[1653264000000,548.2],[1653350400000,547],[1653436800000,552.8],[1653609600000,555.6],[1653868800000,555],[1653955200000,543],[1654041600000,541.4],[1654128000000,541.8],[1654214400000,544],[1654560000000,547.4],[1654646400000,538.8],[1654732800000,540],[1654819200000,526.8],[1655078400000,511.4],[1655164800000,513],[1655251200000,529.2],[1655337600000,495.5],[1655424000000,493.4],[1655683200000,489.7],[1655769600000,485.6],[1655856000000,477.4],[1655942400000,460.2],[1656028800000,472],[1656288000000,471.7],[1656374400000,473.9],[1656460800000,468.4],[1656547200000,465],[1656633600000,463.9],[1656892800000,465.4],[1656979200000,445.7],[1657065600000,451.8],[1657152000000,468.8],[1657238400000,476.5],[1657497600000,472.7],[1657584000000,479.5],[1657670400000,475.4],[1657756800000,469.6],[1657843200000,472.8],[1658102400000,479.5],[1658188800000,483],[1658275200000,481.9],[1658361600000,482.4],[1658448000000,485],[1658707200000,488.8],[1658793600000,486.2],[1658880000000,490.8],[1658966400000,491.2],[1659052800000,502.8],[1659398400000,500.2],[1659484800000,507.8],[1659571200000,508.2],[1659657600000,511.4],[1659916800000,515.6],[1660003200000,514.2],[1660089600000,520.2],[1660176000000,524],[1660262400000,527.2],[1660521600000,522.4],[1660608000000,523.6],[1660694400000,525],[1660780800000,521.2],[1660867200000,516],[1661126400000,513.2],[1661212800000,510],[1661299200000,506.4],[1661385600000,510],[1661472000000,506.8],[1661731200000,507],[1661817600000,507.8],[1661904000000,512.4],[1661990400000,499],[1662076800000,515.2],[1662336000000,507.8],[1662422400000,509.4],[1662508800000,502.4],[1662595200000,507],[1662681600000,513.8],[1662940800000,524],[1663027200000,520.4],[1663113600000,516.4],[1663200000000,517.8],[1663286400000,513.8],[1663545600000,511],[1663632000000,503.8],[1663718400000,499.8],[1663804800000,480.4],[1663891200000,456.9],[1664150400000,443.3],[1664236800000,438.6],[1664323200000,433],[1664409600000,429],[1664496000000,438.5],[1664755200000,443.2],[1664841600000,458.5],[1664928000000,454.5],[1665014400000,449.3],[1665100800000,444.8],[1665360000000,445.4],[1665446400000,439.3],[1665532800000,435],[1665619200000,440.9],[1665705600000,447.4],[1665964800000,455.6],[1666051200000,459.4],[1666137600000,462.9],[1666224000000,464.3],[1666310400000,463.2],[1666569600000,474.9],[1666656000000,480.8],[1666742400000,479.9],[1666828800000,482.1],[1666915200000,478.3],[1667174400000,484.9],[1667260800000,483.4],[1667347200000,481.5],[1667433600000,477.8],[1667520000000,483.7],[1667779200000,481.9],[1667865600000,491.1],[1667952000000,493.4],[1668038400000,497],[1668124800000,496.5],[1668384000000,501.2],[1668470400000,497.6],[1668556800000,496.9],[1668643200000,496.7],[1668729600000,502.6],[1668988800000,498.4],[1669075200000,497.7],[1669161600000,501.4],[1669248000000,504.6],[1669334400000,505.8],[1669593600000,501.6],[1669680000000,503],[1669766400000,501.6],[1669852800000,511],[1669939200000,509.2],[1670198400000,507.2],[1670284800000,506.2],[1670371200000,500],[1670457600000,490.2],[1670544000000,495],[1670803200000,489.8],[1670889600000,492.4],[1670976000000,494.5],[1671062400000,482.1],[1671148800000,473.8],[1671408000000,471.7],[1671494400000,471],[1671580800000,478.1],[1671667200000,476.8],[1671753600000,479.9],[1672099200000,480.7],[1672185600000,478],[1672272000000,481.2],[1672358400000,476.8],[1672704000000,488],[1672790400000,496.2],[1672876800000,496.2],[1672963200000,498.7],[1673222400000,503.2],[1673308800000,508.4],[1673395200000,511.2],[1673481600000,524.8],[1673568000000,521.6],[1673827200000,522.6],[1673913600000,529.6],[1674000000000,528.4],[1674086400000,524.4],[1674172800000,538],[1674432000000,537.2],[1674518400000,548.2],[1674604800000,548.6],[1674691200000,547.6],[1674777600000,548.4],[1675036800000,547],[1675123200000,540],[1675209600000,541.4],[1675296000000,545.8],[1675382400000,544.8],[1675641600000,543.8],[1675728000000,542.8],[1675814400000,544.4],[1675900800000,546.6],[1675987200000,542.2],[1676246400000,545.6],[1676332800000,548.8],[1676419200000,552],[1676505600000,551],[1676592000000,554.4],[1676851200000,555.8],[1676937600000,561],[1677024000000,559],[1677110400000,559],[1677196800000,560.4],[1677456000000,566.2],[1677542400000,566.2],[1677628800000,586.4],[1677715200000,587.8],[1677801600000,587.2],[1678060800000,602.2],[1678147200000,592.4],[1678233600000,597.4],[1678320000000,590],[1678406400000,577.6],[1678665600000,559.2],[1678752000000,571.2],[1678838400000,538.2],[1678924800000,553],[1679011200000,534.2],[1679270400000,540.8],[1679356800000,562.6],[1679443200000,559],[1679529600000,535],[1679616000000,530],[1679875200000,535.4],[1679961600000,541.4],[1680048000000,553],[1680134400000,561.2],[1680220800000,563.2],[1680480000000,559.6],[1680566400000,564.6],[1680652800000,561.2],[1680739200000,584.4],[1681171200000,592],[1681257600000,593],[1681344000000,591.2],[1681430400000,597.2],[1681689600000,587.2],[1681776000000,594.2],[1681862400000,600.4],[1681948800000,599.4],[1682035200000,597],[1682294400000,594.2],[1682380800000,588],[1682467200000,583.4],[1682553600000,584.2],[1682640000000,586.8],[1682985600000,574],[1683072000000,549.2],[1683158400000,541.2],[1683244800000,548.2],[1683504000000,556.6],[1683590400000,562.4],[1683676800000,555.4],[1683763200000,537.2],[1683849600000,533.2],[1684108800000,539.2],[1684195200000,531.4],[1684281600000,526.8],[1684454400000,535.4],[1684713600000,536],[1684800000000,537],[1684886400000,525.6],[1684972800000,525.4],[1685059200000,532.2],[1685404800000,531.6],[1685491200000,526],[1685577600000,529.4],[1685664000000,538],[1685923200000,532.8],[1686009600000,538.6],[1686096000000,534.2],[1686182400000,532.6],[1686268800000,534.2],[1686528000000,536.2],[1686614400000,535.6],[1686700800000,540.6],[1686787200000,536.8],[1686873600000,537.8],[1687132800000,537],[1687219200000,537.2],[1687305600000,533.4],[1687392000000,528.8],[1687478400000,529.8],[1687737600000,529.6],[1687824000000,537.2],[1687910400000,513.6],[1687996800000,514.6],[1688083200000,523],[1688342400000,524.8],[1688428800000,526.6],[1688515200000,522.6],[1688601600000,512.6],[1688688000000,516.2],[1688947200000,514.2],[1689033600000,519.4],[1689120000000,526.8],[1689206400000,529.8],[1689292800000,528.4],[1689552000000,528.2],[1689638400000,532.2],[1689724800000,535],[1689811200000,545],[1689897600000,545.6],[1690156800000,544.2],[1690243200000,548.8],[1690329600000,552.8],[1690416000000,558.6],[1690502400000,555.8],[1690761600000,552.8],[1690934400000,538.8],[1691020800000,536.4],[1691107200000,545.6],[1691366400000,551],[1691452800000,543.2],[1691539200000,547.2],[1691625600000,554.8],[1691712000000,551.8],[1691971200000,554],[1692057600000,545.6],[1692144000000,544.8],[1692230400000,539],[1692316800000,536.8],[1692576000000,540.8],[1692662400000,540.4],[1692748800000,540.8],[1692835200000,542.8],[1692921600000,537.4],[1693180800000,541.4],[1693267200000,548.6],[1693353600000,546],[1693440000000,554.6],[1693526400000,555.8],[1693785600000,551.2],[1693872000000,553.8],[1693958400000,565.6],[1694044800000,558.2],[1694131200000,558.2],[1694390400000,563.2],[1694476800000,566.6],[1694563200000,569.8],[1694649600000,577.8],[1694736000000,579.8],[1694995200000,569.8],[1695081600000,576],[1695168000000,576],[1695254400000,574],[1695340800000,573.4],[1695600000000,571.8],[1695686400000,574.2],[1695772800000,564.6],[1695859200000,565.2],[1695945600000,571.6],[1696204800000,564.2],[1696291200000,562.6],[1696377600000,561.6],[1696464000000,563.6],[1696550400000,576],[1696809600000,576.4],[1696896000000,579.6],[1696982400000,582.8],[1697068800000,582.4],[1697155200000,578.2],[1697414400000,578.2],[1697500800000,580.8],[1697587200000,579.8],[1697673600000,574],[1697760000000,556.6],[1698019200000,559.2],[1698105600000,563.2],[1698192000000,568.6],[1698278400000,570],[1698364800000,569.8],[1698624000000,574.4],[1698710400000,581.8],[1698796800000,583.8],[1698883200000,586.8],[1698969600000,589.2],[1699228800000,589.2],[1699315200000,586.2],[1699401600000,551.6],[1699488000000,553.8],[1699574400000,551.6],[1699833600000,557.4],[1699920000000,567.4],[1700006400000,568.4],[1700092800000,570],[1700179200000,577.6],[1700438400000,571.2],[1700524800000,567.4],[1700611200000,568.2],[1700697600000,557.8],[1700784000000,563.6],[1701043200000,563],[1701129600000,559.6],[1701216000000,561],[1701302400000,560.6],[1701388800000,567.6],[1701648000000,563],[1701734400000,560.2],[1701820800000,562.8],[1701907200000,564],[1701993600000,571.8],[1702252800000,576],[1702339200000,576.2],[1702425600000,581.4],[1702512000000,582.4],[1702598400000,586.2],[1702857600000,586.2],[1702944000000,586.2],[1703030400000,584],[1703116800000,578.2],[1703203200000,579.6],[1703635200000,583.2],[1703721600000,577.4],[1703808000000,584],[1704240000000,579.4],[1704326400000,583],[1704412800000,581.4],[1704672000000,588.6],[1704758400000,588.8],[1704844800000,587.4],[1704931200000,582.4],[1705017600000,586.8],[1705276800000,593],[1705363200000,598.8],[1705449600000,583.8],[1705536000000,583.4],[1705622400000,584],[1705881600000,596.2],[1705968000000,597],[1706054400000,604.4],[1706140800000,606.4],[1706227200000,610.2],[1706486400000,612],[1706572800000,620.4],[1706659200000,621.4],[1706745600000,614],[1706832000000,618.6],[1707091200000,619],[1707177600000,620.2],[1707264000000,615.6],[1707350400000,611.6],[1707436800000,611.4],[1707696000000,619.6],[1707782400000,620.2],[1707868800000,622.8],[1707955200000,631],[1708041600000,638],[1708300800000,640.6],[1708387200000,648.8],[1708473600000,645.8],[1708560000000,646.2],[1708646400000,648.8],[1708905600000,639.8],[1708992000000,636.4],[1709078400000,637.6],[1709164800000,641.6],[1709251200000,644.2],[1709510400000,645.6],[1709596800000,649],[1709683200000,651.8],[1709769600000,650],[1709856000000,652.8],[1710115200000,652],[1710201600000,659.2],[1710288000000,666],[1710374400000,630.6],[1710460800000,635.2],[1710720000000,630.4],[1710806400000,634.8],[1710892800000,642.4],[1710979200000,648.8],[1711065600000,640.8],[1711324800000,624.4],[1711411200000,627.4],[1711497600000,631.4],[1711584000000,632.2],[1712016000000,630.6],[1712102400000,630.2],[1712188800000,622.4],[1712275200000,618.8],[1712534400000,627.6],[1712620800000,624.8],[1712707200000,624.2],[1712793600000,618.6],[1712880000000,621.2],[1713139200000,623.6],[1713225600000,613],[1713312000000,611.6],[1713398400000,608.2],[1713484800000,611.2],[1713744000000,615.8],[1713830400000,627],[1713916800000,623],[1714003200000,612.2],[1714089600000,617.8],[1714348800000,623],[1714435200000,621],[1714608000000,614],[1714694400000,623],[1714953600000,632.4],[1715040000000,639.4],[1715126400000,639.6],[1715299200000,648.8],[1715558400000,649.6],[1715644800000,651.2],[1715731200000,654.6],[1715817600000,662.6],[1715904000000,626.6],[1716249600000,629.2],[1716336000000,616.4],[1716422400000,625],[1716508800000,630.8],[1716768000000,634.8],[1716854400000,631],[1716940800000,623],[1717027200000,621.4],[1717113600000,627.8],[1717372800000,625.6],[1717459200000,625.4],[1717545600000,633.8],[1717632000000,640.6],[1717718400000,637.4],[1717977600000,631.6],[1718064000000,628.6],[1718150400000,636.4],[1718236800000,635.2],[1718323200000,632.2],[1718582400000,637.6],[1718668800000,647.4],[1718755200000,647.8],[1718841600000,654.4],[1718928000000,653.8],[1719187200000,656],[1719273600000,653.8],[1719360000000,654],[1719446400000,658.4],[1719532800000,660.6],[1719792000000,669.2],[1719878400000,660.2],[1719964800000,652.8],[1720051200000,659.6],[1720137600000,659.4],[1720396800000,669],[1720483200000,669.4],[1720569600000,679.8],[1720656000000,677.6],[1720742400000,676.2],[1721001600000,676.8],[1721088000000,674],[1721174400000,671.4],[1721260800000,671.4],[1721347200000,667.8],[1721606400000,676.6],[1721692800000,675.4],[1721779200000,671],[1721865600000,664.8],[1721952000000,669.6],[1722211200000,669.8],[1722297600000,673.2],[1722384000000,673.8],[1722556800000,649.8],[1722816000000,626.8],[1722902400000,627],[1722988800000,643.4],[1723075200000,645.4],[1723161600000,648.2],[1723420800000,652.2],[1723507200000,655.6],[1723593600000,662.6],[1723680000000,667.8],[1723766400000,671],[1724025600000,674.8],[1724112000000,673.8],[1724198400000,668.4],[1724284800000,673.4],[1724371200000,677.4],[1724630400000,677.8],[1724716800000,675],[1724803200000,681.2],[1724889600000,683],[1724976000000,686],[1725235200000,687.8],[1725321600000,695.4],[1725408000000,688],[1725494400000,694],[1725580800000,692.4],[1725840000000,698.2],[1725926400000,697.2],[1726012800000,695.4],[1726099200000,697.6],[1726185600000,697],[1726444800000,699.8],[1726531200000,706.6],[1726617600000,701.6],[1726704000000,708.2],[1726790400000,704],[1727049600000,708.2],[1727136000000,712.4],[1727222400000,714.6],[1727308800000,711.8],[1727395200000,711.4],[1727654400000,706],[1727740800000,701.8],[1727827200000,697],[1727913600000,694.4],[1728000000000,698.6],[1728259200000,695.2],[1728345600000,700.6],[1728432000000,705.4],[1728518400000,706.2],[1728604800000,709.8],[1728864000000,715],[1728950400000,716.2],[1729036800000,723.2],[1729123200000,724.6],[1729209600000,722.4],[1729468800000,717.4],[1729555200000,709],[1729641600000,709],[1729728000000,717.6],[1729814400000,711.6],[1730073600000,715.2],[1730160000000,717.6],[1730246400000,713.2],[1730332800000,704.4],[1730419200000,713.4],[1730678400000,713.6],[1730764800000,716],[1730851200000,729],[1730937600000,728.2],[1731024000000,725.6],[1731283200000,725.6],[1731369600000,711.4],[1731456000000,722.2],[1731542400000,718.6],[1731628800000,716.4],[1731888000000,721.6],[1731974400000,716.8],[1732060800000,723],[1732147200000,727.2],[1732233600000,733.6],[1732492800000,725.4],[1732579200000,719.4],[1732665600000,717.8],[1732752000000,721.6],[1732838400000,721.8],[1733097600000,724.4],[1733184000000,690.4],[1733270400000,686],[1733356800000,692.8],[1733443200000,691],[1733702400000,689],[1733788800000,683.2],[1733875200000,691.8],[1733961600000,687.2],[1734048000000,693.6],[1734307200000,689.2],[1734393600000,692],[1734480000000,689],[1734566400000,689.4],[1734652800000,688.4],[1734912000000,696.6],[1735257600000,697.4],[1735516800000,699.6],[1735862400000,712.6],[1736121600000,712.8],[1736208000000,716.6],[1736294400000,715.4],[1736380800000,712],[1736467200000,703],[1736726400000,701],[1736812800000,707.4],[1736899200000,717],[1736985600000,718.6],[1737072000000,725.4],[1737331200000,721.8],[1737417600000,725.4],[1737504000000,731.8],[1737590400000,732.6],[1737676800000,730.6],[1737936000000,739],[1738022400000,744.6],[1738108800000,746.2],[1738195200000,748.6],[1738281600000,747],[1738540800000,741.4],[1738627200000,741.4],[1738713600000,749.4],[1738800000000,753.2],[1738886400000,755.4],[1739145600000,764.2],[1739232000000,767],[1739318400000,768.6],[1739404800000,767],[1739491200000,764],[1739750400000,773],[1739836800000,773.4],[1739923200000,764.6],[1740009600000,763],[1740096000000,764.4],[1740355200000,769.6],[1740441600000,775.8],[1740528000000,785.2],[1740614400000,785.2],[1740700800000,784.8],[1740960000000,796.8],[1741046400000,787.4],[1741132800000,793.6],[1741219200000,786.4],[1741305600000,791.2],[1741564800000,784.4],[1741651200000,771.2],[1741737600000,781.4],[1741824000000,787.2],[1741910400000,770.4],[1742169600000,779.6],[1742256000000,782.2],[1742342400000,784.2],[1742428800000,787.4],[1742515200000,787],[1742774400000,792],[1742860800000,809.6],[1742947200000,814.8],[1743033600000,810],[1743120000000,807.4],[1743379200000,803],[1743465600000,808.8],[1743552000000,812.4],[1743638400000,806.2],[1743724800000,761],[1743984000000,706],[1744070400000,735.6],[1744156800000,710.2],[1744243200000,740.6],[1744329600000,744],[1744588800000,757.4],[1744675200000,775.8],[1744761600000,780.2],[1744848000000,783.2],[1745280000000,789],[1745366400000,792],[1745452800000,799],[1745539200000,802.6],[1745798400000,811],[1745884800000,812.8],[1745971200000,822],[1746144000000,833],[1746403200000,841.6],[1746489600000,846],[1746576000000,842.8],[1746662400000,839.8],[1746748800000,840.8],[1747008000000,829.4],[1747094400000,820.2],[1747180800000,829],[1747267200000,833],[1747353600000,808.2],[1747612800000,815.8],[1747699200000,816.8],[1747785600000,822.8]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Swiss Life N