{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"SMGH N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1765872000000,33.2],[1765872300000,33],[1765872600000,32.7],[1765872900000,32.35],[1765873200000,32.35],[1765873800000,32.85],[1765874100000,32.7],[1765874400000,32.65],[1765875000000,32.65],[1765875300000,32.5],[1765875600000,32.65],[1765875900000,32.35],[1765876200000,32.45],[1765876500000,32.3],[1765876800000,32.4],[1765877400000,32.3],[1765877700000,32.3],[1765878000000,32.1],[1765878300000,32.05],[1765878600000,31.9],[1765878900000,31.75],[1765879200000,31.95],[1765879500000,31.8],[1765880100000,31.95],[1765880400000,32],[1765880700000,32.05],[1765881600000,32.15],[1765881900000,32.25],[1765884300000,32.15],[1765884900000,32.2],[1765886400000,32.25],[1765886700000,32.25],[1765887000000,32.1],[1765887600000,32.25],[1765888200000,32.15],[1765888800000,32.25],[1765889100000,32.3],[1765890300000,32.2],[1765890600000,32.3],[1765890900000,32.35],[1765892400000,32.25],[1765892700000,32.25],[1765893000000,32.2],[1765893300000,32.15],[1765895400000,32.55],[1765896000000,32.55],[1765896900000,32.45],[1765897200000,32.35],[1765897500000,32.5],[1765897800000,32.55],[1765898700000,32.35],[1765899000000,32.5],[1765899900000,32.95],[1765900200000,32.9],[1765900800000,33.1],[1765901100000,33.15],[1765901400000,33],[1765901700000,33.15],[1765902600000,32.9],[1765958400000,33.5],[1765958700000,33.65],[1765959000000,33.65],[1765959900000,33.3],[1765960200000,33.2],[1765960500000,33.2],[1765960800000,33.15],[1765961400000,33.15],[1765961700000,33.15],[1765962000000,33.05],[1765962300000,33.05],[1765962600000,33.05],[1765962900000,33.35],[1765963800000,33.05],[1765965600000,33.2],[1765965900000,33.1],[1765966200000,33.15],[1765966500000,33.1],[1765967100000,33.1],[1765967700000,33.1],[1765968000000,33.05],[1765968600000,33.05],[1765969200000,33.05],[1765970100000,33.05],[1765970400000,33.05],[1765971000000,33.05],[1765971300000,33.05],[1765971600000,33.05],[1765971900000,33.25],[1765972500000,33.35],[1765973100000,33.5],[1765974600000,33.4],[1765974900000,33.3],[1765975500000,33.4],[1765975800000,33.4],[1765976100000,33.45],[1765976400000,33.35],[1765977300000,33.35],[1765979700000,33.45],[1765980000000,33.45],[1765980300000,33.5],[1765980600000,33.7],[1765980900000,33.6],[1765981200000,33.55],[1765982100000,33.75],[1765982700000,33.7],[1765983000000,33.65],[1765983300000,33.65],[1765984200000,33.85],[1765984500000,33.8],[1765984800000,33.75],[1765985700000,33.7],[1765986000000,33.8],[1765986300000,33.7],[1765986600000,33.7],[1765986900000,33.6],[1765987200000,33.7],[1765989000000,33.95],[1766044800000,33.7],[1766045400000,33.7],[1766046000000,33.6],[1766046300000,33.3],[1766047800000,33.3],[1766048100000,33.3],[1766049000000,33.45],[1766049600000,33.35],[1766049900000,33.5],[1766050200000,33.65],[1766050800000,33.45],[1766051400000,33.4],[1766053500000,33.5],[1766053800000,33.5],[1766054700000,33.55],[1766055900000,33.55],[1766056200000,33.55],[1766056800000,33.3],[1766057100000,33.45],[1766058300000,33.4],[1766058900000,33.35],[1766059200000,32.9],[1766060100000,32.85],[1766060400000,32.85],[1766060700000,32.95],[1766061000000,33.1],[1766061300000,33.2],[1766061600000,33.2],[1766063100000,33.1],[1766063700000,33.1],[1766064600000,33.25],[1766065200000,33.2],[1766065500000,33.2],[1766065800000,33.2],[1766066100000,33.25],[1766066400000,33.15],[1766068200000,33.3],[1766068800000,33.3],[1766069100000,33.3],[1766069400000,33.3],[1766070600000,33.2],[1766070900000,33.3],[1766071500000,33.35],[1766072400000,33.35],[1766072700000,33.25],[1766073000000,33.25],[1766073300000,33.35],[1766073600000,33.3],[1766073900000,33.25],[1766074200000,33.2],[1766074500000,33.2],[1766075400000,33.05],[1766131200000,33.3],[1766131800000,33.15],[1766132100000,33.2],[1766133600000,33],[1766133900000,32.85],[1766134200000,32.85],[1766134500000,32.6],[1766134800000,32.65],[1766135100000,32.8],[1766135700000,32.7],[1766136300000,32.85],[1766136600000,32.4],[1766136900000,32.55],[1766137200000,32.65],[1766138100000,32.55],[1766138400000,32.55],[1766138700000,32.6],[1766139000000,32.5],[1766139600000,32.8],[1766139900000,32.7],[1766140200000,32.85],[1766140500000,32.85],[1766140800000,32.9],[1766141100000,32.75],[1766141400000,33],[1766141700000,32.9],[1766142300000,32.9],[1766142600000,33],[1766144700000,33.1],[1766145000000,33],[1766145300000,32.9],[1766146200000,32.9],[1766146500000,32.9],[1766147400000,32.95],[1766148000000,32.85],[1766148300000,32.9],[1766148600000,32.95],[1766149200000,33],[1766149500000,32.95],[1766150100000,32.85],[1766150400000,32.85],[1766150700000,32.85],[1766151600000,32.85],[1766151900000,33],[1766154000000,32.9],[1766154300000,32.85],[1766154600000,33],[1766155200000,32.95],[1766155500000,32.95],[1766156400000,33],[1766156700000,33],[1766157600000,32.85],[1766157900000,32.65],[1766158500000,32.7],[1766159100000,32.65],[1766159400000,32.6],[1766159700000,32.65],[1766160300000,32.8],[1766160600000,32.85],[1766160900000,32.85],[1766161800000,32.75],[1766390400000,33.15],[1766391600000,33],[1766392200000,33.2],[1766392800000,33.2],[1766393100000,33.05],[1766393400000,33.3],[1766394000000,33.4],[1766394300000,33.35],[1766394900000,33.4],[1766395200000,33.3],[1766395500000,33.45],[1766395800000,33.35],[1766396700000,33.25],[1766397000000,33.15],[1766397300000,33.1],[1766397600000,33],[1766399700000,32.8],[1766400000000,32.9],[1766400300000,32.85],[1766400600000,32.85],[1766400900000,32.85],[1766401200000,32.8],[1766402400000,32.8],[1766402700000,32.85],[1766403000000,32.7],[1766404500000,32.85],[1766405100000,32.9],[1766405400000,32.8],[1766405700000,32.8],[1766406600000,33.05],[1766409000000,32.95],[1766409900000,32.9],[1766410200000,32.8],[1766410500000,32.9],[1766410800000,32.85],[1766411700000,32.95],[1766412900000,33.25],[1766413800000,33.5],[1766415300000,33.4],[1766415600000,33.35],[1766416800000,33.65],[1766417400000,33.5],[1766418000000,33.55],[1766418600000,33.65],[1766419200000,33.6],[1766419800000,33.7],[1766421000000,34],[1766476800000,34.1],[1766477100000,34.3],[1766477700000,34.4],[1766478000000,34.2],[1766479200000,34.1],[1766479800000,34.1],[1766480400000,34.1],[1766481600000,34.35],[1766482200000,34.15],[1766483700000,34.3]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}