{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Valiant Holding N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,96.2],[1478131200000,97.3],[1478217600000,95.9],[1478476800000,94.85],[1478563200000,95.6],[1478649600000,96.45],[1478736000000,99.9],[1478822400000,98.55],[1479081600000,99.7],[1479168000000,100],[1479254400000,99.6],[1479340800000,99.7],[1479427200000,100],[1479686400000,99.35],[1479772800000,99.55],[1479859200000,99.9],[1479945600000,99.35],[1480032000000,98.45],[1480291200000,97.7],[1480377600000,97.5],[1480464000000,97.35],[1480550400000,98.15],[1480636800000,97.05],[1480896000000,97.65],[1480982400000,98.65],[1481068800000,99.25],[1481155200000,100.6],[1481241600000,100.5],[1481500800000,100.8],[1481587200000,100.4],[1481673600000,100.5],[1481760000000,99.35],[1481846400000,100],[1482105600000,100],[1482192000000,100.9],[1482278400000,100.8],[1482364800000,101],[1482451200000,101.1],[1482796800000,100.8],[1482883200000,101.6],[1482969600000,101.9],[1483056000000,101.4],[1483401600000,103.2],[1483488000000,104.2],[1483574400000,104.5],[1483660800000,103.2],[1483920000000,103.1],[1484006400000,102.5],[1484092800000,102.2],[1484179200000,103.2],[1484265600000,104.2],[1484524800000,103.9],[1484611200000,103.9],[1484697600000,103.3],[1484784000000,105.1],[1484870400000,103.7],[1485129600000,104.2],[1485216000000,104.1],[1485302400000,104.6],[1485388800000,106],[1485475200000,105.5],[1485734400000,104.8],[1485820800000,105.1],[1485907200000,105.2],[1485993600000,105],[1486080000000,105.8],[1486339200000,106.5],[1486425600000,106.6],[1486512000000,104.8],[1486598400000,104.7],[1486684800000,105.7],[1486944000000,103.3],[1487030400000,103.5],[1487116800000,103.8],[1487203200000,104],[1487289600000,103.4],[1487548800000,104],[1487635200000,104.4],[1487721600000,104],[1487808000000,105.9],[1487894400000,105.1],[1488153600000,105],[1488240000000,105.2],[1488326400000,105.4],[1488412800000,105],[1488499200000,105.3],[1488758400000,104.8],[1488844800000,104.9],[1488931200000,105.4],[1489017600000,106.2],[1489104000000,106.6],[1489363200000,106],[1489449600000,105.4],[1489536000000,105.9],[1489622400000,106.6],[1489708800000,106.7],[1489968000000,107.2],[1490054400000,107.7],[1490140800000,106.6],[1490227200000,107.6],[1490313600000,106.7],[1490572800000,106.5],[1490659200000,106.2],[1490745600000,106],[1490832000000,105.9],[1490918400000,106.6],[1491177600000,107.6],[1491264000000,107.5],[1491350400000,108],[1491436800000,107.3],[1491523200000,106.7],[1491782400000,106.8],[1491868800000,108],[1491955200000,108.2],[1492041600000,107.5],[1492473600000,107.7],[1492560000000,109.9],[1492646400000,109.6],[1492732800000,109.6],[1492992000000,111.5],[1493078400000,113],[1493164800000,113.3],[1493251200000,113.8],[1493337600000,114.2],[1493683200000,115.7],[1493769600000,115.5],[1493856000000,116],[1493942400000,116.3],[1494201600000,116.6],[1494288000000,117.6],[1494374400000,117.7],[1494460800000,117.6],[1494547200000,119.9],[1494806400000,119.7],[1494892800000,120.5],[1494979200000,120.1],[1495065600000,117.7],[1495152000000,117.2],[1495411200000,114.2],[1495497600000,114.6],[1495584000000,114.7],[1495756800000,113.7],[1496016000000,112.9],[1496102400000,113.5],[1496188800000,112.7],[1496275200000,111.8],[1496361600000,111.5],[1496707200000,111.4],[1496793600000,111.4],[1496880000000,110.4],[1496966400000,110.3],[1497225600000,109.1],[1497312000000,109],[1497398400000,109.7],[1497484800000,109.6],[1497571200000,109.9],[1497830400000,111.1],[1497916800000,111.5],[1498003200000,110.6],[1498089600000,110.3],[1498176000000,109.6],[1498435200000,109.2],[1498521600000,109.6],[1498608000000,110.5],[1498694400000,110.4],[1498780800000,110.3],[1499040000000,111.8],[1499126400000,111.6],[1499212800000,111.9],[1499299200000,111.5],[1499385600000,112],[1499644800000,113],[1499731200000,114.1],[1499817600000,116.1],[1499904000000,115.6],[1499990400000,114.8],[1500249600000,115.1],[1500336000000,114.6],[1500422400000,114.1],[1500508800000,115.4],[1500595200000,113.8],[1500854400000,112.4],[1500940800000,112.9],[1501027200000,113.2],[1501113600000,113.8],[1501200000000,113.7],[1501459200000,114],[1501632000000,115],[1501718400000,114.2],[1501804800000,114.2],[1502064000000,113.2],[1502150400000,113],[1502236800000,111.4],[1502323200000,110.1],[1502409600000,108.2],[1502668800000,110.2],[1502755200000,109.7],[1502841600000,109.3],[1502928000000,108.9],[1503014400000,108.6],[1503273600000,108.5],[1503360000000,108.5],[1503446400000,107.9],[1503532800000,107.2],[1503619200000,107],[1503878400000,106.2],[1503964800000,103.4],[1504051200000,104],[1504137600000,104.8],[1504224000000,103.4],[1504483200000,102.2],[1504569600000,101.9],[1504656000000,101.9],[1504742400000,102],[1504828800000,102.3],[1505088000000,103.4],[1505174400000,102.7],[1505260800000,105.1],[1505347200000,105],[1505433600000,103],[1505692800000,103],[1505779200000,104],[1505865600000,104],[1505952000000,104.8],[1506038400000,104.5],[1506297600000,103.5],[1506384000000,103.1],[1506470400000,103],[1506556800000,103.8],[1506643200000,105.2],[1506902400000,105.2],[1506988800000,104.8],[1507075200000,104.8],[1507161600000,105.2],[1507248000000,105],[1507507200000,102.6],[1507593600000,102.8],[1507680000000,103],[1507766400000,103.7],[1507852800000,102.4],[1508112000000,102.4],[1508198400000,102.7],[1508284800000,102.9],[1508371200000,101.8],[1508457600000,101.7],[1508716800000,102],[1508803200000,102.6],[1508889600000,102.2],[1508976000000,101.9],[1509062400000,101.2],[1509321600000,102.5],[1509408000000,102.7],[1509494400000,100.9],[1509580800000,107.4],[1509667200000,105.5],[1509926400000,105],[1510012800000,103.7],[1510099200000,105.3],[1510185600000,104.8],[1510272000000,105.3],[1510531200000,104.8],[1510617600000,104.4],[1510704000000,104],[1510790400000,103.3],[1510876800000,102.7],[1511136000000,104.1],[1511222400000,105.5],[1511308800000,105.4],[1511395200000,106.4],[1511481600000,106.8],[1511740800000,106.4],[1511827200000,105.1],[1511913600000,106.5],[1512000000000,107],[1512086400000,105.2],[1512345600000,105.3],[1512432000000,104.3],[1512518400000,103.6],[1512604800000,104.7],[1512691200000,106.3],[1512950400000,106.7],[1513036800000,108.9],[1513123200000,107.3],[1513209600000,108.2],[1513296000000,105.9],[1513555200000,106.2],[1513641600000,106.2],[1513728000000,105.8],[1513814400000,105.8],[1513900800000,105.4],[1514332800000,106.1],[1514419200000,107],[1514505600000,105.4],[1514937600000,106.6],[1515024000000,108],[1515110400000,109.8],[1515369600000,108.8],[1515456000000,110],[1515542400000,110.6],[1515628800000,111.6],[1515715200000,111.8],[1515974400000,111.4],[1516060800000,112],[1516147200000,112.6],[1516233600000,112.8],[1516320000000,113.6],[1516579200000,113],[1516665600000,112.4],[1516752000000,113.8],[1516838400000,113.2],[1516924800000,113],[1517184000000,112.2],[1517270400000,110.8],[1517356800000,112.4],[1517443200000,113.4],[1517529600000,113.6],[1517788800000,110.2],[1517875200000,105.8],[1517961600000,109.6],[1518048000000,107.4],[1518134400000,106.6],[1518393600000,108.6],[1518480000000,109.2],[1518566400000,112],[1518652800000,114.4],[1518739200000,114.4],[1518998400000,111.8],[1519084800000,110.8],[1519171200000,112],[1519257600000,111.6],[1519344000000,112.8],[1519603200000,114.8],[1519689600000,114.6],[1519776000000,115],[1519862400000,116],[1519948800000,114.8],[1520208000000,114.6],[1520294400000,116],[1520380800000,116],[1520467200000,117.4],[1520553600000,117.2],[1520812800000,117.4],[1520899200000,117.8],[1520985600000,117.2],[1521072000000,117.4],[1521158400000,117.8],[1521417600000,117],[1521504000000,117.6],[1521590400000,115.8],[1521676800000,113.4],[1521763200000,113.2],[1522022400000,112],[1522108800000,113.4],[1522195200000,113],[1522281600000,113.2],[1522713600000,111.8],[1522800000000,111.6],[1522886400000,113.6],[1522972800000,114.8],[1523232000000,114.6],[1523318400000,115.2],[1523404800000,114.4],[1523491200000,114.8],[1523577600000,115.8],[1523836800000,116.4],[1523923200000,116.4],[1524009600000,115.4],[1524096000000,115.8],[1524182400000,118],[1524441600000,119],[1524528000000,118.8],[1524614400000,117.6],[1524700800000,119],[1524787200000,118.8],[1525046400000,119.2],[1525219200000,118.8],[1525305600000,111.2],[1525392000000,114.2],[1525651200000,115.8],[1525737600000,117],[1525824000000,116.8],[1525996800000,118.6],[1526256000000,118.8],[1526342400000,118.6],[1526428800000,117.4],[1526515200000,116.8],[1526601600000,117.4],[1526947200000,117.2],[1527033600000,116.4],[1527120000000,115.2],[1527206400000,111.4],[1527465600000,111.8],[1527552000000,109.2],[1527638400000,108],[1527724800000,108.2],[1527811200000,108.8],[1528070400000,110.6],[1528156800000,110],[1528243200000,110.2],[1528329600000,110],[1528416000000,109.8],[1528675200000,112],[1528761600000,113],[1528848000000,112],[1528934400000,110.6],[1529020800000,109.8],[1529280000000,108.2],[1529366400000,108.8],[1529452800000,108.6],[1529539200000,106.8],[1529625600000,110.2],[1529884800000,110.2],[1529971200000,109.2],[1530057600000,110],[1530144000000,108.6],[1530230400000,112.4],[1530489600000,113.2],[1530576000000,111],[1530662400000,111.2],[1530748800000,111.6],[1530835200000,111.4],[1531094400000,113.2],[1531180800000,113],[1531267200000,113.4],[1531353600000,108],[1531440000000,108.6],[1531699200000,107],[1531785600000,104.8],[1531872000000,103.8],[1531958400000,103],[1532044800000,103.6],[1532304000000,103],[1532390400000,103.2],[1532476800000,104.2],[1532563200000,103.8],[1532649600000,104.4],[1532908800000,104.8],[1532995200000,105.8],[1533168000000,104.4],[1533254400000,104.4],[1533513600000,104],[1533600000000,104],[1533686400000,104.2],[1533772800000,108.8],[1533859200000,109],[1534118400000,108],[1534204800000,113],[1534291200000,111.2],[1534377600000,112],[1534464000000,110],[1534723200000,110.2],[1534809600000,111],[1534896000000,110.4],[1534982400000,110.2],[1535068800000,109.8],[1535328000000,110],[1535414400000,110],[1535500800000,111.2],[1535587200000,110.8],[1535673600000,111.2],[1535932800000,113.8],[1536019200000,112],[1536105600000,114.2],[1536192000000,113],[1536278400000,113.4],[1536537600000,114.6],[1536624000000,113.8],[1536710400000,112.6],[1536796800000,112.4],[1536883200000,113.8],[1537142400000,113.8],[1537228800000,114.4],[1537315200000,114.2],[1537401600000,113.4],[1537488000000,108.2],[1537747200000,110],[1537833600000,111.2],[1537920000000,111.8],[1538006400000,110],[1538092800000,111.2],[1538352000000,109.4],[1538438400000,109.8],[1538524800000,115],[1538611200000,113],[1538697600000,112.6],[1538956800000,111.4],[1539043200000,112.4],[1539129600000,114],[1539216000000,110],[1539302400000,110.2],[1539561600000,108.8],[1539648000000,109],[1539734400000,108.6],[1539820800000,109],[1539907200000,111.4],[1540166400000,110.8],[1540252800000,110.6],[1540339200000,111.8],[1540425600000,111.4],[1540512000000,112.6],[1540771200000,113.8],[1540857600000,113],[1540944000000,113.8],[1541030400000,114],[1541116800000,113.2],[1541376000000,111.8],[1541462400000,109.2],[1541548800000,109.4],[1541635200000,109.8],[1541721600000,108.4],[1541980800000,106.6],[1542067200000,110],[1542153600000,110.6],[1542240000000,108],[1542326400000,108],[1542585600000,107.4],[1542672000000,106],[1542758400000,106.6],[1542844800000,106.2],[1542931200000,106.2],[1543190400000,108.2],[1543276800000,109.8],[1543363200000,110],[1543449600000,110.2],[1543536000000,110.4],[1543795200000,110],[1543881600000,110.4],[1543968000000,109.6],[1544054400000,104.6],[1544140800000,105.8],[1544400000000,103.2],[1544486400000,106.2],[1544572800000,108.8],[1544659200000,107.8],[1544745600000,109.8],[1545004800000,110],[1545091200000,109.2],[1545177600000,108],[1545264000000,106],[1545350400000,106.4],[1545868800000,105.4],[1545955200000,108],[1546473600000,109.8],[1546560000000,110.2],[1546819200000,109.8],[1546905600000,113.6],[1546992000000,114.2],[1547078400000,113.2],[1547164800000,113.2],[1547424000000,113],[1547510400000,113],[1547596800000,113.4],[1547683200000,112.6],[1547769600000,110.8],[1548028800000,111],[1548115200000,111.6],[1548201600000,111.6],[1548288000000,110.4],[1548374400000,109],[1548633600000,107],[1548720000000,108.4],[1548806400000,108.2],[1548892800000,107.2],[1548979200000,106.8],[1549238400000,106.8],[1549324800000,107.6],[1549411200000,108.2],[1549497600000,108.2],[1549584000000,108.2],[1549843200000,108.6],[1549929600000,105.8],[1550016000000,106.6],[1550102400000,108],[1550188800000,108],[1550448000000,110],[1550534400000,110.4],[1550620800000,113],[1550707200000,113.8],[1550793600000,112.8],[1551052800000,111.8],[1551139200000,112],[1551225600000,114],[1551312000000,113.6],[1551398400000,112.4],[1551657600000,112.2],[1551744000000,112.4],[1551830400000,113.2],[1551916800000,112.2],[1552003200000,112.4],[1552262400000,113.4],[1552348800000,114.4],[1552435200000,115],[1552521600000,116],[1552608000000,116.4],[1552867200000,116.4],[1552953600000,115.8],[1553040000000,115.4],[1553126400000,115],[1553212800000,114.8],[1553472000000,113.8],[1553558400000,113.2],[1553644800000,114.2],[1553731200000,113.4],[1553817600000,114.4],[1554076800000,115.2],[1554163200000,116],[1554249600000,116.6],[1554336000000,117],[1554422400000,115.8],[1554681600000,115.6],[1554768000000,114.2],[1554854400000,114.2],[1554940800000,114],[1555027200000,113.6],[1555286400000,114.2],[1555372800000,114.8],[1555459200000,115],[1555545600000,114],[1555977600000,113.8],[1556064000000,112.6],[1556150400000,113],[1556236800000,113],[1556496000000,113],[1556582400000,114.2],[1556755200000,113.4],[1556841600000,112.6],[1557100800000,113],[1557187200000,110.8],[1557273600000,111],[1557360000000,110.6],[1557446400000,110.4],[1557705600000,108],[1557792000000,107.2],[1557878400000,108.2],[1557964800000,109.4],[1558051200000,109],[1558310400000,105.8],[1558396800000,106.6],[1558483200000,106],[1558569600000,105.4],[1558656000000,106.8],[1558915200000,107],[1559001600000,107.4],[1559088000000,106.8],[1559260800000,107],[1559520000000,105.8],[1559606400000,105.8],[1559692800000,105.6],[1559779200000,106],[1559865600000,106],[1560211200000,106],[1560297600000,106],[1560384000000,107.2],[1560470400000,107.6],[1560729600000,107.6],[1560816000000,107.6],[1560902400000,107],[1560988800000,108],[1561075200000,107.8],[1561334400000,106.8],[1561420800000,106],[1561507200000,106.2],[1561593600000,105.8],[1561680000000,106],[1561939200000,106],[1562025600000,107.2],[1562112000000,107.8],[1562198400000,107.8],[1562284800000,107.4],[1562544000000,107.4],[1562630400000,106.4],[1562716800000,106],[1562803200000,106.2],[1562889600000,106.6],[1563148800000,106],[1563235200000,105.4],[1563321600000,105.2],[1563408000000,105.6],[1563494400000,105.2],[1563753600000,104.6],[1563840000000,105.4],[1563926400000,103],[1564012800000,104.2],[1564099200000,103.4],[1564358400000,103.2],[1564444800000,102.8],[1564531200000,102.4],[1564704000000,101.6],[1564963200000,101.2],[1565049600000,101.6],[1565136000000,101.6],[1565222400000,103],[1565308800000,102.6],[1565568000000,102.4],[1565654400000,102],[1565740800000,100.8],[1565827200000,100.6],[1565913600000,102.4],[1566172800000,102.6],[1566259200000,102.2],[1566345600000,102.6],[1566432000000,103.6],[1566518400000,103.2],[1566777600000,102.8],[1566864000000,103.2],[1566950400000,102.6],[1567036800000,103],[1567123200000,103],[1567382400000,101.6],[1567468800000,102.4],[1567555200000,103.6],[1567641600000,104.4],[1567728000000,104.2],[1567987200000,106.6],[1568073600000,105.6],[1568160000000,105.6],[1568246400000,104.4],[1568332800000,102.6],[1568592000000,102],[1568678400000,101.4],[1568764800000,100.4],[1568851200000,100.4],[1568937600000,100.8],[1569196800000,100.4],[1569283200000,100.4],[1569369600000,100.6],[1569456000000,100.6],[1569542400000,100],[1569801600000,99.2],[1569888000000,99.2],[1569974400000,98.9],[1570060800000,97.7],[1570147200000,98],[1570406400000,98.4],[1570492800000,97.8],[1570579200000,97.7],[1570665600000,98],[1570752000000,99.7],[1571011200000,99.8],[1571097600000,99.5],[1571184000000,100.8],[1571270400000,100.4],[1571356800000,100.4],[1571616000000,100.8],[1571702400000,101.6],[1571788800000,101.4],[1571875200000,100.8],[1571961600000,101.4],[1572220800000,100.2],[1572307200000,99.6],[1572393600000,100.4],[1572480000000,100],[1572566400000,100.4],[1572825600000,101.6],[1572912000000,102.6],[1572998400000,101.4],[1573084800000,101.6],[1573171200000,100],[1573430400000,100],[1573516800000,100],[1573603200000,100],[1573689600000,99.4],[1573776000000,100.2],[1574035200000,100.2],[1574121600000,99],[1574208000000,100],[1574294400000,99.1],[1574380800000,99.5],[1574640000000,98.7],[1574726400000,97.9],[1574812800000,97.7],[1574899200000,97.6],[1574985600000,97.1],[1575244800000,95.2],[1575331200000,94],[1575417600000,93],[1575504000000,95.3],[1575590400000,94.8],[1575849600000,94.3],[1575936000000,94.3],[1576022400000,93.7],[1576108800000,94.5],[1576195200000,94.3],[1576454400000,95.9],[1576540800000,96.5],[1576627200000,96.4],[1576713600000,96.5],[1576800000000,98.1],[1577059200000,98],[1577404800000,98.9],[1577664000000,98.4],[1578009600000,99.9],[1578268800000,99.6],[1578355200000,100.6],[1578441600000,100.4],[1578528000000,99.8],[1578614400000,99.1],[1578873600000,99.3],[1578960000000,98.4],[1579046400000,97.9],[1579132800000,98.8],[1579219200000,100.4],[1579478400000,100],[1579564800000,100.2],[1579651200000,100.2],[1579737600000,99.5],[1579824000000,100],[1580083200000,98.1],[1580169600000,100.2],[1580256000000,100.6],[1580342400000,99.5],[1580428800000,99.2],[1580688000000,99],[1580774400000,99.2],[1580860800000,101.6],[1580947200000,101.4],[1581033600000,102.4],[1581292800000,101.4],[1581379200000,102],[1581465600000,102.2],[1581552000000,103.6],[1581638400000,104.8],[1581897600000,105.2],[1581984000000,105.2],[1582070400000,105.8],[1582156800000,106.6],[1582243200000,105.4],[1582502400000,104.4],[1582588800000,102.4],[1582675200000,101.8],[1582761600000,98.6],[1582848000000,95.5],[1583107200000,97],[1583193600000,97],[1583280000000,96.6],[1583366400000,95.1],[1583452800000,92.9],[1583712000000,87.6],[1583798400000,87.5],[1583884800000,87.9],[1583971200000,78.8],[1584057600000,77.8],[1584316800000,74.1],[1584403200000,74.6],[1584489600000,73.1],[1584576000000,72.2],[1584662400000,71.1],[1584921600000,67.5],[1585008000000,72],[1585094400000,73.4],[1585180800000,79],[1585267200000,78.5],[1585526400000,78.3],[1585612800000,77.6],[1585699200000,80.3],[1585785600000,79.8],[1585872000000,78.2],[1586131200000,79.8],[1586217600000,82.5],[1586304000000,85],[1586390400000,84.6],[1586822400000,86.4],[1586908800000,83.6],[1586995200000,83.8],[1587081600000,85.4],[1587340800000,87],[1587427200000,86.2],[1587513600000,87.3],[1587600000000,88.9],[1587686400000,88.8],[1587945600000,90.5],[1588032000000,94.9],[1588118400000,97],[1588204800000,93.3],[1588550400000,90.6],[1588636800000,90],[1588723200000,92.1],[1588809600000,93.6],[1588896000000,93.4],[1589155200000,92.7],[1589241600000,92.2],[1589328000000,90.1],[1589414400000,90.2],[1589500800000,84.4],[1589760000000,84.6],[1589846400000,84.2],[1589932800000,86.7],[1590105600000,86],[1590364800000,86.5],[1590451200000,86.1],[1590537600000,87.4],[1590624000000,86.6],[1590710400000,85.8],[1591056000000,89.1],[1591142400000,91],[1591228800000,91.4],[1591315200000,90.4],[1591574400000,89.6],[1591660800000,87],[1591747200000,86.7],[1591833600000,84.3],[1591920000000,83.8],[1592179200000,85.1],[1592265600000,86.8],[1592352000000,87.3],[1592438400000,88.1],[1592524800000,88.2],[1592784000000,91],[1592870400000,88.7],[1592956800000,90.2],[1593043200000,90.2],[1593129600000,88.4],[1593388800000,90],[1593475200000,88.5],[1593561600000,87.1],[1593648000000,88.6],[1593734400000,87.7],[1593993600000,87.7],[1594080000000,86.2],[1594166400000,86.1],[1594252800000,85.8],[1594339200000,86.9],[1594598400000,86.3],[1594684800000,87.7],[1594771200000,87.5],[1594857600000,88.3],[1594944000000,87.5],[1595203200000,87.6],[1595289600000,90],[1595376000000,89.5],[1595462400000,89.1],[1595548800000,88.1],[1595808000000,87],[1595894400000,87.7],[1595980800000,87.1],[1596067200000,85.5],[1596153600000,85.3],[1596412800000,85.4],[1596499200000,85.2],[1596585600000,85.3],[1596672000000,85.1],[1596758400000,84.6],[1597017600000,84.1],[1597104000000,85.9],[1597190400000,86],[1597276800000,85.9],[1597363200000,87.5],[1597622400000,85.5],[1597708800000,86.1],[1597795200000,86.6],[1597881600000,84.9],[1597968000000,85.1],[1598227200000,86.3],[1598313600000,84.9],[1598400000000,86],[1598486400000,86.5],[1598572800000,86.4],[1598832000000,86.4],[1598918400000,85.9],[1599004800000,85.3],[1599091200000,85.1],[1599177600000,84.9],[1599436800000,85.1],[1599523200000,84.2],[1599609600000,84.1],[1599696000000,83.4],[1599782400000,83.6],[1600041600000,83.7],[1600128000000,83.4],[1600214400000,82.9],[1600300800000,83],[1600387200000,82.2],[1600646400000,79.2],[1600732800000,79],[1600819200000,78.5],[1600905600000,76.9],[1600992000000,76.9],[1601251200000,78.1],[1601337600000,77],[1601424000000,77.6],[1601510400000,76.7],[1601596800000,77.8],[1601856000000,78.4],[1601942400000,79.3],[1602028800000,78],[1602115200000,77.8],[1602201600000,77.6],[1602460800000,78.1],[1602547200000,76.9],[1602633600000,76.6],[1602720000000,75.9],[1602806400000,75.4],[1603065600000,76],[1603152000000,75],[1603238400000,73.8],[1603324800000,74.1],[1603411200000,74.9],[1603670400000,73.6],[1603756800000,73.6],[1603843200000,72.7],[1603929600000,72.7],[1604016000000,73.5],[1604275200000,75.5],[1604361600000,78.5],[1604448000000,78.5],[1604534400000,78.5],[1604620800000,77.9],[1604880000000,82.1],[1604966400000,84.8],[1605052800000,84.1],[1605139200000,85],[1605225600000,86.6],[1605484800000,87.8],[1605571200000,86.6],[1605657600000,87.6],[1605744000000,86.5],[1605830400000,86.1],[1606089600000,86.8],[1606176000000,88.1],[1606262400000,88.1],[1606348800000,86.4],[1606435200000,86.5],[1606694400000,84.9],[1606780800000,85.9],[1606867200000,86.7],[1606953600000,86.8],[1607040000000,86.2],[1607299200000,85.8],[1607385600000,86],[1607472000000,86.2],[1607558400000,85],[1607644800000,84.5],[1607904000000,84.1],[1607990400000,84.4],[1608076800000,84.6],[1608163200000,85.4],[1608249600000,86.2],[1608508800000,84],[1608595200000,83.9],[1608681600000,84.5],[1609113600000,85.9],[1609200000000,87.5],[1609286400000,86.5],[1609718400000,85.3],[1609804800000,85.1],[1609891200000,87.9],[1609977600000,89.6],[1610064000000,88.8],[1610323200000,86.6],[1610409600000,87],[1610496000000,86.2],[1610582400000,86.7],[1610668800000,85.7],[1610928000000,86.2],[1611014400000,85.9],[1611100800000,86.2],[1611187200000,86.6],[1611273600000,86],[1611532800000,85.3],[1611619200000,86.9],[1611705600000,86.3],[1611792000000,86.8],[1611878400000,85.4],[1612137600000,85.1],[1612224000000,86.6],[1612310400000,86.8],[1612396800000,88],[1612483200000,89.1],[1612742400000,90.2],[1612828800000,89.4],[1612915200000,90.1],[1613001600000,92.2],[1613088000000,91.2],[1613347200000,92.3],[1613433600000,92.9],[1613520000000,92],[1613606400000,89.8],[1613692800000,91],[1613952000000,92.3],[1614038400000,92.2],[1614124800000,92.6],[1614211200000,92.4],[1614297600000,90.8],[1614556800000,91.3],[1614643200000,93.4],[1614729600000,94],[1614816000000,95.5],[1614902400000,96.2],[1615161600000,97.4],[1615248000000,97],[1615334400000,96.1],[1615420800000,96.9],[1615507200000,98],[1615766400000,97.6],[1615852800000,99.2],[1615939200000,100.2],[1616025600000,100.4],[1616112000000,98.8],[1616371200000,99.2],[1616457600000,99],[1616544000000,99.2],[1616630400000,98.6],[1616716800000,99.2],[1616976000000,99],[1617062400000,99.4],[1617148800000,98.4],[1617235200000,99.2],[1617667200000,100.4],[1617753600000,100.4],[1617840000000,101],[1617926400000,100.6],[1618185600000,100.6],[1618272000000,99.6],[1618358400000,100.2],[1618444800000,99.7],[1618531200000,101],[1618790400000,102.4],[1618876800000,101],[1618963200000,101],[1619049600000,100.4],[1619136000000,100.6],[1619395200000,101],[1619481600000,101.6],[1619568000000,102.6],[1619654400000,102.6],[1619740800000,101.2],[1620000000000,101.6],[1620086400000,99.9],[1620172800000,101],[1620259200000,101.8],[1620345600000,99.7],[1620604800000,99],[1620691200000,100.4],[1620777600000,100.4],[1620950400000,101.6],[1621209600000,102.2],[1621296000000,101.2],[1621382400000,100],[1621468800000,101.2],[1621555200000,97.1],[1621900800000,95.4],[1621987200000,94.8],[1622073600000,94.6],[1622160000000,93.9],[1622419200000,93.6],[1622505600000,94.9],[1622592000000,94.6],[1622678400000,94.5],[1622764800000,93.9],[1623024000000,92.9],[1623110400000,92.4],[1623196800000,92],[1623283200000,91.7],[1623369600000,93.6],[1623628800000,92.7],[1623715200000,93],[1623801600000,92.7],[1623888000000,92.3],[1623974400000,91.3],[1624233600000,92.3],[1624320000000,92.1],[1624406400000,91.2],[1624492800000,90.6],[1624579200000,91.8],[1624838400000,90.9],[1624924800000,90.8],[1625011200000,91.7],[1625097600000,91.8],[1625184000000,91.4],[1625443200000,92.6],[1625529600000,91.3],[1625616000000,91.2],[1625702400000,90.7],[1625788800000,91.4],[1626048000000,92.1],[1626134400000,91.9],[1626220800000,92.1],[1626307200000,93],[1626393600000,92.3],[1626652800000,89.8],[1626739200000,91.2],[1626825600000,92.7],[1626912000000,93.2],[1626998400000,92.5],[1627257600000,95.7],[1627344000000,94.6],[1627430400000,94.3],[1627516800000,95.7],[1627603200000,94.3],[1627862400000,94.7],[1627948800000,95.5],[1628035200000,94.6],[1628121600000,95],[1628208000000,95],[1628467200000,95],[1628553600000,95.7],[1628640000000,95.3],[1628726400000,94.1],[1628812800000,94.3],[1629072000000,93.7],[1629158400000,93.3],[1629244800000,94.1],[1629331200000,93.5],[1629417600000,94.6],[1629676800000,93.6],[1629763200000,93.4],[1629849600000,93.8],[1629936000000,92.7],[1630022400000,92.5],[1630281600000,92.4],[1630368000000,92.4],[1630454400000,91.6],[1630540800000,91.5],[1630627200000,91.7],[1630886400000,91.5],[1630972800000,90.9],[1631059200000,90.7],[1631145600000,90.2],[1631232000000,88.8],[1631491200000,89.6],[1631577600000,88],[1631664000000,87.8],[1631750400000,88.3],[1631836800000,87.5],[1632096000000,86.9],[1632182400000,85.8],[1632268800000,87.1],[1632355200000,88.8],[1632441600000,89.2],[1632700800000,89.7],[1632787200000,89],[1632873600000,89],[1632960000000,88.9],[1633046400000,89.6],[1633305600000,90.1],[1633392000000,90.3],[1633478400000,90.2],[1633564800000,91.6],[1633651200000,91.5],[1633910400000,90.8],[1633996800000,91.4],[1634083200000,91.2],[1634169600000,90.1],[1634256000000,91.9],[1634515200000,92.7],[1634601600000,92.2],[1634688000000,92],[1634774400000,91.9],[1634860800000,92.1],[1635120000000,91.4],[1635206400000,91],[1635292800000,91.5],[1635379200000,91.2],[1635465600000,90.6],[1635724800000,92],[1635811200000,92],[1635897600000,92],[1635984000000,89.8],[1636070400000,90.7],[1636329600000,90.1],[1636416000000,89.8],[1636502400000,89.6],[1636588800000,89.4],[1636675200000,88.1],[1636934400000,89.1],[1637020800000,88.1],[1637107200000,88.1],[1637193600000,87.8],[1637280000000,86.9],[1637539200000,86.4],[1637625600000,85.9],[1637712000000,85],[1637798400000,87.4],[1637884800000,85.7],[1638144000000,86.7],[1638230400000,86.7],[1638316800000,87.1],[1638403200000,86.7],[1638489600000,86.8],[1638748800000,88],[1638835200000,87.3],[1638921600000,86.2],[1639008000000,86.2],[1639094400000,86.2],[1639353600000,86],[1639440000000,86.9],[1639526400000,85.8],[1639612800000,87.8],[1639699200000,87.4],[1639958400000,86.3],[1640044800000,87.4],[1640131200000,87.2],[1640217600000,87.8],[1640563200000,88.1],[1640649600000,89.2],[1640736000000,89.6],[1640822400000,91.3],[1641168000000,90.6],[1641254400000,92.1],[1641340800000,93],[1641427200000,92.5],[1641513600000,93.2],[1641772800000,93.1],[1641859200000,93.3],[1641945600000,94.2],[1642032000000,96.7],[1642118400000,96.4],[1642377600000,96.3],[1642464000000,95.7],[1642550400000,95.7],[1642636800000,95.5],[1642723200000,93.4],[1642982400000,90.8],[1643068800000,92.2],[1643155200000,92.9],[1643241600000,93.2],[1643328000000,92.6],[1643587200000,93.2],[1643673600000,94.4],[1643760000000,94.8],[1643846400000,94.3],[1643932800000,93.8],[1644192000000,93.7],[1644278400000,95.3],[1644364800000,96.4],[1644451200000,96.2],[1644537600000,97],[1644796800000,94.5],[1644883200000,95.1],[1644969600000,96],[1645056000000,97.5],[1645142400000,98.9],[1645401600000,97.7],[1645488000000,97.8],[1645574400000,97.9],[1645660800000,94.4],[1645747200000,96.4],[1646006400000,95.5],[1646092800000,90.7],[1646179200000,92],[1646265600000,90.9],[1646352000000,88.9],[1646611200000,88],[1646697600000,87.4],[1646784000000,91.3],[1646870400000,91.6],[1646956800000,92.8],[1647216000000,94.4],[1647302400000,94],[1647388800000,95.4],[1647475200000,96.1],[1647561600000,94],[1647820800000,94.9],[1647907200000,96.7],[1647993600000,97.1],[1648080000000,96.7],[1648166400000,97],[1648425600000,97.4],[1648512000000,98.5],[1648598400000,97.4],[1648684800000,95.8],[1648771200000,97],[1649030400000,98.5],[1649116800000,97],[1649203200000,95.2],[1649289600000,94.5],[1649376000000,96],[1649635200000,97],[1649721600000,96.8],[1649808000000,96],[1649894400000,96.1],[1650326400000,96.2],[1650412800000,95.9],[1650499200000,95.8],[1650585600000,95.7],[1650844800000,95.2],[1650931200000,95.9],[1651017600000,96],[1651104000000,97.4],[1651190400000,97.8],[1651449600000,96.7],[1651536000000,98.5],[1651622400000,98],[1651708800000,96.9],[1651795200000,96.6],[1652054400000,97.4],[1652140800000,97.5],[1652227200000,96.5],[1652313600000,96.3],[1652400000000,97.7],[1652659200000,97.7],[1652745600000,97.2],[1652832000000,97.9],[1652918400000,95.2],[1653004800000,89.6],[1653264000000,91.1],[1653350400000,91.3],[1653436800000,90.6],[1653609600000,90.2],[1653868800000,89.2],[1653955200000,87.6],[1654041600000,88.9],[1654128000000,87.4],[1654214400000,87.9],[1654560000000,87.1],[1654646400000,86.6],[1654732800000,86.7],[1654819200000,85.9],[1655078400000,84.7],[1655164800000,85.2],[1655251200000,85],[1655337600000,83.9],[1655424000000,83.3],[1655683200000,83.9],[1655769600000,83.4],[1655856000000,84.5],[1655942400000,83.6],[1656028800000,86],[1656288000000,85.5],[1656374400000,85.3],[1656460800000,85],[1656547200000,83.9],[1656633600000,83.6],[1656892800000,84.4],[1656979200000,83.3],[1657065600000,83.3],[1657152000000,84.3],[1657238400000,86.5],[1657497600000,85.8],[1657584000000,85.9],[1657670400000,85],[1657756800000,84.1],[1657843200000,84.7],[1658102400000,85.6],[1658188800000,86.6],[1658275200000,86.3],[1658361600000,86.1],[1658448000000,84.8],[1658707200000,86.2],[1658793600000,85.7],[1658880000000,85.6],[1658966400000,84.8],[1659052800000,85.6],[1659398400000,86.4],[1659484800000,87.1],[1659571200000,88.1],[1659657600000,89.5],[1659916800000,89.6],[1660003200000,90.3],[1660089600000,91.5],[1660176000000,91.9],[1660262400000,92.1],[1660521600000,91.8],[1660608000000,91.4],[1660694400000,90.2],[1660780800000,89.5],[1660867200000,89.4],[1661126400000,89],[1661212800000,88.4],[1661299200000,88.9],[1661385600000,88.9],[1661472000000,89.4],[1661731200000,95.4],[1661817600000,91.9],[1661904000000,92.8],[1661990400000,90.5],[1662076800000,91.3],[1662336000000,92],[1662422400000,92.1],[1662508800000,92],[1662595200000,92.4],[1662681600000,92],[1662940800000,94],[1663027200000,94.9],[1663113600000,94.9],[1663200000000,95.2],[1663286400000,95.4],[1663545600000,95.9],[1663632000000,96.1],[1663718400000,95.8],[1663804800000,96.5],[1663891200000,93.6],[1664150400000,94],[1664236800000,94.1],[1664323200000,93.7],[1664409600000,93.5],[1664496000000,94],[1664755200000,93.7],[1664841600000,95.1],[1664928000000,95.8],[1665014400000,95.7],[1665100800000,96.4],[1665360000000,93.9],[1665446400000,95.1],[1665532800000,95.6],[1665619200000,96.3],[1665705600000,95.4],[1665964800000,95.3],[1666051200000,95.7],[1666137600000,96.4],[1666224000000,97.6],[1666310400000,97.1],[1666569600000,97.6],[1666656000000,97.3],[1666742400000,97],[1666828800000,97.2],[1666915200000,97],[1667174400000,98.1],[1667260800000,97],[1667347200000,97.5],[1667433600000,98.1],[1667520000000,99],[1667779200000,98.5],[1667865600000,97.2],[1667952000000,101.2],[1668038400000,100.2],[1668124800000,97.3],[1668384000000,98],[1668470400000,98.2],[1668556800000,97.8],[1668643200000,98.8],[1668729600000,99.5],[1668988800000,100.6],[1669075200000,100.8],[1669161600000,101.8],[1669248000000,101.2],[1669334400000,101],[1669593600000,100.2],[1669680000000,100.4],[1669766400000,100.8],[1669852800000,99.6],[1669939200000,98.5],[1670198400000,99.5],[1670284800000,98.4],[1670371200000,97.7],[1670457600000,98.5],[1670544000000,99],[1670803200000,98.6],[1670889600000,98],[1670976000000,98.2],[1671062400000,98.1],[1671148800000,98.6],[1671408000000,98.4],[1671494400000,99],[1671580800000,100.4],[1671667200000,100.6],[1671753600000,101],[1672099200000,101],[1672185600000,100.6],[1672272000000,100.8],[1672358400000,100],[1672704000000,102.2],[1672790400000,102],[1672876800000,100.6],[1672963200000,101.2],[1673222400000,100.8],[1673308800000,101],[1673395200000,105],[1673481600000,106.2],[1673568000000,104],[1673827200000,104],[1673913600000,103.4],[1674000000000,103.4],[1674086400000,103.2],[1674172800000,104.6],[1674432000000,104.6],[1674518400000,104.8],[1674604800000,104.6],[1674691200000,104.6],[1674777600000,104.6],[1675036800000,104.2],[1675123200000,104.4],[1675209600000,103.2],[1675296000000,101.2],[1675382400000,102.2],[1675641600000,103],[1675728000000,103.6],[1675814400000,103.4],[1675900800000,102.2],[1675987200000,104],[1676246400000,104.4],[1676332800000,104.4],[1676419200000,104],[1676505600000,103.6],[1676592000000,102.2],[1676851200000,103],[1676937600000,102.8],[1677024000000,102],[1677110400000,102.2],[1677196800000,104.2],[1677456000000,105.4],[1677542400000,103.8],[1677628800000,104.4],[1677715200000,104],[1677801600000,104.8],[1678060800000,103.8],[1678147200000,104],[1678233600000,104.4],[1678320000000,102.8],[1678406400000,102],[1678665600000,99.3],[1678752000000,98.6],[1678838400000,95.8],[1678924800000,98.2],[1679011200000,96],[1679270400000,97.6],[1679356800000,98.7],[1679443200000,98.7],[1679529600000,96.2],[1679616000000,95.2],[1679875200000,95.6],[1679961600000,95.9],[1680048000000,95.8],[1680134400000,97.1],[1680220800000,98.2],[1680480000000,97.8],[1680566400000,98.6],[1680652800000,99.6],[1680739200000,99.9],[1681171200000,102],[1681257600000,101.2],[1681344000000,100.4],[1681430400000,101.6],[1681689600000,101.6],[1681776000000,102.2],[1681862400000,103],[1681948800000,102.8],[1682035200000,102.8],[1682294400000,104],[1682380800000,104.4],[1682467200000,104.6],[1682553600000,103.2],[1682640000000,103.6],[1682985600000,102.6],[1683072000000,102.8],[1683158400000,99.6],[1683244800000,100.6],[1683504000000,103.2],[1683590400000,103.4],[1683676800000,103.8],[1683763200000,103.8],[1683849600000,103.6],[1684108800000,104.2],[1684195200000,104.8],[1684281600000,104],[1684454400000,104.6],[1684713600000,100.2],[1684800000000,99.1],[1684886400000,97.7],[1684972800000,96.6],[1685059200000,96],[1685404800000,95.9],[1685491200000,92.9],[1685577600000,95.4],[1685664000000,96.4],[1685923200000,95.7],[1686009600000,94.2],[1686096000000,94.3],[1686182400000,93.9],[1686268800000,93.5],[1686528000000,94.5],[1686614400000,94.5],[1686700800000,93.9],[1686787200000,93.4],[1686873600000,93.6],[1687132800000,93.2],[1687219200000,92.2],[1687305600000,92.9],[1687392000000,92.2],[1687478400000,92.5],[1687737600000,92.1],[1687824000000,91.3],[1687910400000,92.1],[1687996800000,93.1],[1688083200000,93.2],[1688342400000,93.8],[1688428800000,93.5],[1688515200000,93.5],[1688601600000,92.9],[1688688000000,93.6],[1688947200000,94],[1689033600000,94.9],[1689120000000,94.6],[1689206400000,95.3],[1689292800000,95.8],[1689552000000,95.3],[1689638400000,95.5],[1689724800000,95],[1689811200000,94.5],[1689897600000,94.8],[1690156800000,94.6],[1690243200000,95.2],[1690329600000,95],[1690416000000,98.1],[1690502400000,96.7],[1690761600000,95.8],[1690934400000,95.6],[1691020800000,95.2],[1691107200000,96.2],[1691366400000,96],[1691452800000,95.6],[1691539200000,96.1],[1691625600000,96.7],[1691712000000,96.7],[1691971200000,96.2],[1692057600000,95.7],[1692144000000,95.7],[1692230400000,95.4],[1692316800000,94.7],[1692576000000,93.9],[1692662400000,94.3],[1692748800000,94.3],[1692835200000,94.3],[1692921600000,94.6],[1693180800000,95.5],[1693267200000,95.1],[1693353600000,94.7],[1693440000000,94.9],[1693526400000,94.1],[1693785600000,94.3],[1693872000000,94.8],[1693958400000,94],[1694044800000,93.8],[1694131200000,93.3],[1694390400000,93.5],[1694476800000,94.5],[1694563200000,94.5],[1694649600000,95.6],[1694736000000,94.9],[1694995200000,95.2],[1695081600000,95.1],[1695168000000,95.4],[1695254400000,96.1],[1695340800000,95],[1695600000000,95.4],[1695686400000,95.9],[1695772800000,95.3],[1695859200000,95.2],[1695945600000,94.9],[1696204800000,95.1],[1696291200000,94.1],[1696377600000,93.3],[1696464000000,94],[1696550400000,95.2],[1696809600000,95.1],[1696896000000,96],[1696982400000,96.7],[1697068800000,96.9],[1697155200000,96.1],[1697414400000,96.8],[1697500800000,96.5],[1697587200000,97.4],[1697673600000,97.2],[1697760000000,97.5],[1698019200000,97.3],[1698105600000,97.4],[1698192000000,98.1],[1698278400000,97.9],[1698364800000,97.2],[1698624000000,97.6],[1698710400000,99],[1698796800000,99.2],[1698883200000,97.6],[1698969600000,97.5],[1699228800000,96.1],[1699315200000,95.2],[1699401600000,95.1],[1699488000000,94.7],[1699574400000,95],[1699833600000,94.9],[1699920000000,96.1],[1700006400000,95.8],[1700092800000,95.6],[1700179200000,95.5],[1700438400000,95.5],[1700524800000,94.7],[1700611200000,94.8],[1700697600000,94.8],[1700784000000,95.3],[1701043200000,94.8],[1701129600000,94.5],[1701216000000,94.6],[1701302400000,94.2],[1701388800000,94.8],[1701648000000,94.5],[1701734400000,93.7],[1701820800000,93],[1701907200000,93],[1701993600000,94.5],[1702252800000,93.6],[1702339200000,93.3],[1702425600000,93.5],[1702512000000,93.9],[1702598400000,93.9],[1702857600000,93.8],[1702944000000,94.1],[1703030400000,94.7],[1703116800000,94.3],[1703203200000,94.8],[1703635200000,94.8],[1703721600000,95],[1703808000000,95.4],[1704240000000,96.1],[1704326400000,97.3],[1704412800000,96.5],[1704672000000,96.4],[1704758400000,96.9],[1704844800000,96.8],[1704931200000,97.2],[1705017600000,97.6],[1705276800000,97.7],[1705363200000,97.7],[1705449600000,97.7],[1705536000000,100.4],[1705622400000,101.6],[1705881600000,101.8],[1705968000000,101.8],[1706054400000,101.6],[1706140800000,102.8],[1706227200000,103.6],[1706486400000,103.4],[1706572800000,103],[1706659200000,103.4],[1706745600000,104.8],[1706832000000,105],[1707091200000,104.6],[1707177600000,103],[1707264000000,103],[1707350400000,102.4],[1707436800000,101.6],[1707696000000,102],[1707782400000,101.6],[1707868800000,101.4],[1707955200000,102.4],[1708041600000,102],[1708300800000,101.8],[1708387200000,102],[1708473600000,101.6],[1708560000000,102.4],[1708646400000,102],[1708905600000,101.4],[1708992000000,103.2],[1709078400000,104],[1709164800000,102.6],[1709251200000,102.6],[1709510400000,103.4],[1709596800000,103.8],[1709683200000,104],[1709769600000,103.8],[1709856000000,104],[1710115200000,104.2],[1710201600000,105],[1710288000000,104.8],[1710374400000,104],[1710460800000,104.2],[1710720000000,103.8],[1710806400000,105.4],[1710892800000,105],[1710979200000,105],[1711065600000,104.6],[1711324800000,105.8],[1711411200000,106.2],[1711497600000,106.2],[1711584000000,105.8],[1712016000000,107],[1712102400000,107.6],[1712188800000,106.8],[1712275200000,107.2],[1712534400000,108.8],[1712620800000,108.2],[1712707200000,109.2],[1712793600000,108.6],[1712880000000,108.4],[1713139200000,108.8],[1713225600000,106.8],[1713312000000,107.6],[1713398400000,108.8],[1713484800000,109],[1713744000000,108.2],[1713830400000,108.4],[1713916800000,107.4],[1714003200000,108],[1714089600000,108.2],[1714348800000,108.6],[1714435200000,107.4],[1714608000000,109.4],[1714694400000,110.2],[1714953600000,108.4],[1715040000000,109.4],[1715126400000,109.4],[1715299200000,110.2],[1715558400000,109.6],[1715644800000,108.8],[1715731200000,109],[1715817600000,109],[1715904000000,109.8],[1716249600000,111],[1716336000000,109.8],[1716422400000,110.4],[1716508800000,102.8],[1716768000000,102.4],[1716854400000,101.4],[1716940800000,100.4],[1717027200000,101.6],[1717113600000,103],[1717372800000,102.4],[1717459200000,102.8],[1717545600000,101.8],[1717632000000,103.2],[1717718400000,102.4],[1717977600000,102.6],[1718064000000,101.8],[1718150400000,102.4],[1718236800000,103.2],[1718323200000,101.8],[1718582400000,102],[1718668800000,102.8],[1718755200000,102.6],[1718841600000,102.8],[1718928000000,101.4],[1719187200000,102.6],[1719273600000,102.4],[1719360000000,101.6],[1719446400000,101.8],[1719532800000,101.8],[1719792000000,101.4],[1719878400000,100.8],[1719964800000,100.6],[1720051200000,101],[1720137600000,101.2],[1720396800000,101.4],[1720483200000,102.2],[1720569600000,103.2],[1720656000000,103.4],[1720742400000,103],[1721001600000,102.2],[1721088000000,102.2],[1721174400000,102.4],[1721260800000,105.6],[1721347200000,104.8],[1721606400000,105.4],[1721692800000,105.6],[1721779200000,106.2],[1721865600000,105.4],[1721952000000,99.5],[1722211200000,99.7],[1722297600000,99.6],[1722384000000,99.7],[1722556800000,97.8],[1722816000000,96.8],[1722902400000,96.2],[1722988800000,98.1],[1723075200000,97.8],[1723161600000,97.4],[1723420800000,97.8],[1723507200000,97],[1723593600000,97.5],[1723680000000,98.2],[1723766400000,97.4],[1724025600000,98.6],[1724112000000,97.5],[1724198400000,98.3],[1724284800000,98.3],[1724371200000,98.2],[1724630400000,98.3],[1724716800000,98],[1724803200000,98.5],[1724889600000,97.8],[1724976000000,98.7],[1725235200000,98.7],[1725321600000,97.5],[1725408000000,99.1],[1725494400000,98.9],[1725580800000,97.5],[1725840000000,99],[1725926400000,97.7],[1726012800000,98.7],[1726099200000,98.7],[1726185600000,99.6],[1726444800000,99.6],[1726531200000,99.4],[1726617600000,99.4],[1726704000000,99.7],[1726790400000,98.8],[1727049600000,98.7],[1727136000000,99.4],[1727222400000,100],[1727308800000,101],[1727395200000,100.4],[1727654400000,99.4],[1727740800000,98],[1727827200000,97.5],[1727913600000,97.5],[1728000000000,98.3],[1728259200000,98.3],[1728345600000,98.3],[1728432000000,98.7],[1728518400000,99.6],[1728604800000,99.9],[1728864000000,100.6],[1728950400000,101.6],[1729036800000,100.4],[1729123200000,101.6],[1729209600000,101.8],[1729468800000,101.4],[1729555200000,102],[1729641600000,101.8],[1729728000000,100.4],[1729814400000,101.4],[1730073600000,102.2],[1730160000000,101.6],[1730246400000,100.2],[1730332800000,100.6],[1730419200000,100.4],[1730678400000,99.5],[1730764800000,99.9],[1730851200000,100.4],[1730937600000,101.2],[1731024000000,101.8],[1731283200000,100.6],[1731369600000,100.4],[1731456000000,100],[1731542400000,101],[1731628800000,101.8],[1731888000000,103.4],[1731974400000,102.2],[1732060800000,102.4],[1732147200000,103.2],[1732233600000,103],[1732492800000,104.6],[1732579200000,103.4],[1732665600000,104.8],[1732752000000,104.2],[1732838400000,105],[1733097600000,105.6],[1733184000000,106],[1733270400000,105.2],[1733356800000,105.4],[1733443200000,105.2],[1733702400000,105],[1733788800000,106.2],[1733875200000,105.2],[1733961600000,104.6],[1734048000000,105.4],[1734307200000,104.4],[1734393600000,103.4],[1734480000000,103.8],[1734566400000,103.4],[1734652800000,103],[1734912000000,103.8],[1735257600000,105.2],[1735516800000,105.6],[1735862400000,106.4],[1736121600000,107.2],[1736208000000,107.6],[1736294400000,108.2],[1736380800000,108.6],[1736467200000,108.6],[1736726400000,108],[1736812800000,109.2],[1736899200000,109.4],[1736985600000,108.4],[1737072000000,107.8],[1737331200000,108],[1737417600000,108.4],[1737504000000,109],[1737590400000,109],[1737676800000,108.2],[1737936000000,108.6],[1738022400000,109],[1738108800000,109.6],[1738195200000,109],[1738281600000,108],[1738540800000,108],[1738627200000,108],[1738713600000,113],[1738800000000,110.8],[1738886400000,111.8],[1739145600000,111.8],[1739232000000,113],[1739318400000,113],[1739404800000,113],[1739491200000,112.6],[1739750400000,112.4],[1739836800000,113],[1739923200000,113.2],[1740009600000,112.8],[1740096000000,114],[1740355200000,115.4],[1740441600000,116],[1740528000000,116.4],[1740614400000,115.8],[1740700800000,115.8],[1740960000000,116.8],[1741046400000,115.2],[1741132800000,118.4],[1741219200000,117.6],[1741305600000,117.6],[1741564800000,116.6],[1741651200000,116.2],[1741737600000,117.8],[1741824000000,116.2],[1741910400000,117],[1742169600000,118.6],[1742256000000,118],[1742342400000,118.6],[1742428800000,118],[1742515200000,119.6],[1742774400000,119.6],[1742860800000,119.8],[1742947200000,121],[1743033600000,120.4],[1743120000000,119],[1743379200000,119.4],[1743465600000,119],[1743552000000,119.6],[1743638400000,118.6],[1743724800000,114],[1743984000000,113],[1744070400000,115],[1744156800000,114],[1744243200000,117.8],[1744329600000,118.2],[1744588800000,118.8],[1744675200000,120.8],[1744761600000,120.6],[1744848000000,121],[1745280000000,120.6],[1745366400000,120.4],[1745452800000,120.4],[1745539200000,120.6],[1745798400000,121.2],[1745884800000,122],[1745971200000,121.6],[1746144000000,122.4],[1746403200000,122.2],[1746489600000,122.6],[1746576000000,124.6],[1746662400000,122.6],[1746748800000,122.4],[1747008000000,121.6],[1747094400000,121.2],[1747180800000,121.6],[1747267200000,122.6],[1747353600000,117.6],[1747612800000,118.4],[1747699200000,117.4],[1747785600000,119.8],[1747872000000,119.4],[1747958400000,119],[1748217600000,120],[1748304000000,119.8],[1748390400000,119.6],[1748563200000,120.8],[1748822400000,121.6],[1748908800000,120.4],[1748995200000,118.6],[1749081600000,119.4],[1749168000000,120],[1749513600000,118],[1749600000000,118.4],[1749686400000,118.4],[1749772800000,117.8],[1750032000000,118.2],[1750118400000,118],[1750204800000,119],[1750291200000,118.8],[1750377600000,120],[1750636800000,119.4],[1750723200000,120.8],[1750809600000,119.6],[1750896000000,119.6],[1750982400000,119.8],[1751241600000,120.8],[1751328000000,121.2],[1751414400000,122.4],[1751500800000,123.2],[1751587200000,123.2],[1751846400000,124],[1751932800000,124.8],[1752019200000,127.6],[1752105600000,129],[1752192000000,129],[1752451200000,131.4],[1752537600000,131.2],[1752624000000,130],[1752710400000,130.4],[1752796800000,131],[1753056000000,131.4],[1753142400000,130.6],[1753228800000,129.4],[1753315200000,128.8],[1753401600000,129.4],[1753660800000,125.4],[1753747200000,125.4],[1753833600000,126.2],[1753920000000,128.2],[1754265600000,129.6],[1754352000000,128.6],[1754438400000,131.6],[1754524800000,131.4],[1754611200000,131],[1754870400000,131.4],[1754956800000,131.8],[1755043200000,132.2],[1755129600000,132.4],[1755216000000,131.4],[1755475200000,131.2],[1755561600000,130.6],[1755648000000,130.2],[1755734400000,132.6],[1755820800000,132.6],[1756080000000,132.6],[1756166400000,132.8],[1756252800000,132.4],[1756339200000,131.8],[1756425600000,132.2],[1756684800000,131.8],[1756771200000,132.6],[1756857600000,133.6],[1756944000000,128.2],[1757030400000,128.6],[1757289600000,128.2],[1757376000000,129.4],[1757462400000,129.2],[1757548800000,130.2],[1757635200000,130],[1757894400000,130.6],[1757980800000,128.2],[1758067200000,127.6],[1758153600000,126.6],[1758240000000,127.8],[1758499200000,127.4],[1758585600000,127],[1758672000000,127],[1758758400000,127],[1758844800000,126.4],[1759104000000,127.4],[1759190400000,128.6],[1759276800000,128.6],[1759363200000,128.2],[1759449600000,129.6],[1759708800000,129.6],[1759795200000,128.8],[1759881600000,130.8],[1759968000000,131.8],[1760054400000,131.8],[1760313600000,130.2],[1760400000000,129.8],[1760486400000,129.2],[1760572800000,128.4],[1760659200000,128.6],[1760918400000,127.4],[1761004800000,126.8],[1761091200000,127.8],[1761177600000,129],[1761264000000,129.6],[1761523200000,129.8],[1761609600000,130.2],[1761696000000,129.8],[1761782400000,132],[1761868800000,132.2],[1762128000000,132.6],[1762214400000,131.4],[1762300800000,130.8],[1762387200000,130],[1762473600000,133.4],[1762732800000,138],[1762819200000,139.2],[1762905600000,139.6],[1762992000000,139.4],[1763078400000,137.4],[1763337600000,137.6],[1763424000000,135.6],[1763510400000,135],[1763596800000,136],[1763683200000,136.6],[1763942400000,134.8],[1764028800000,136.6],[1764115200000,138.2],[1764201600000,138.8],[1764288000000,140],[1764547200000,142],[1764633600000,142.4],[1764720000000,142.2],[1764806400000,143.2],[1764892800000,142.4],[1765152000000,143],[1765238400000,143.6],[1765324800000,143.2],[1765411200000,142.2],[1765497600000,143.4],[1765756800000,144.8],[1765843200000,144.6],[1765929600000,146.4],[1766016000000,147.8],[1766102400000,147.8],[1766361600000,148.8],[1766448000000,149.4],[1766966400000,150.4],[1767052800000,151],[1767571200000,155.8],[1767657600000,153],[1767744000000,151.8],[1767830400000,152],[1767916800000,152],[1768176000000,153.4],[1768262400000,152.2],[1768348800000,157.6],[1768435200000,155.6],[1768521600000,156.2],[1768780800000,156.4],[1768867200000,158.2],[1768953600000,159.6],[1769040000000,160.8],[1769126400000,159],[1769385600000,155],[1769472000000,157.2],[1769558400000,155.6],[1769644800000,153.6],[1769731200000,155.2],[1769990400000,156.2],[1770076800000,155.2],[1770163200000,157.4],[1770249600000,157.8],[1770336000000,159.6],[1770595200000,161.6],[1770681600000,161],[1770768000000,160],[1770854400000,160.6],[1770940800000,161],[1771200000000,162.8],[1771286400000,164.8],[1771372800000,167.4],[1771459200000,167.8],[1771545600000,168.8],[1771804800000,169.2],[1771891200000,167.8],[1771977600000,167],[1772064000000,166.2],[1772150400000,167],[1772409600000,170.8],[1772496000000,165.2],[1772582400000,167.2],[1772668800000,166.8],[1772755200000,163.8],[1773014400000,164.8],[1773100800000,166.2],[1773187200000,164.6],[1773273600000,165],[1773360000000,164.8],[1773619200000,167.2],[1773705600000,166.4],[1773792000000,167.8],[1773878400000,168.8],[1773964800000,172.8],[1774224000000,171.6],[1774310400000,174],[1774396800000,172.2],[1774483200000,173.4],[1774569600000,172.8],[1774828800000,173.6],[1774915200000,176.8],[1775001600000,176.8],[1775088000000,177],[1775520000000,178.4],[1775606400000,176.8],[1775692800000,180.6],[1775779200000,181],[1776038400000,181.8],[1776124800000,182.6],[1776211200000,181.6],[1776297600000,180.4],[1776384000000,180.6],[1776643200000,182],[1776729600000,183.4],[1776816000000,181.6],[1776902400000,181.2],[1776988800000,181],[1777248000000,181.4],[1777334400000,183.6],[1777420800000,182.6],[1777507200000,181.6],[1777852800000,178.6],[1777939200000,177.2],[1778025600000,179.6],[1778112000000,163.2],[1778198400000,166.4],[1778457600000,166.8],[1778544000000,166.8],[1778630400000,165.6],[1778803200000,164.4],[1779062400000,160.6],[1779148800000,160.2],[1779235200000,161.4],[1779321600000,160.8],[1779408000000,157.8],[1779753600000,159.2],[1779840000000,161.4],[1779926400000,160.8],[1780012800000,159],[1780272000000,158.8],[1780358400000,158.6],[1780444800000,157.8],[1780531200000,158.6],[1780617600000,160.8],[1780876800000,161.6],[1780963200000,159.4],[1781049600000,160.2],[1781136000000,159.6],[1781222400000,162.2],[1781481600000,160.8],[1781568000000,160.4],[1781654400000,160.8],[1781740800000,158.2],[1781827200000,159.2],[1782086400000,160.2],[1782172800000,160.2],[1782259200000,160.6],[1782345600000,160],[1782432000000,160],[1782691200000,161.4],[1782777600000,160.8],[1782864000000,160.8],[1782950400000,162.4],[1783036800000,162.6],[1783296000000,160.8],[1783382400000,162],[1783468800000,162.2],[1783555200000,161],[1783641600000,160.4],[1783900800000,160.6],[1783987200000,162.4],[1784073600000,162.2],[1784160000000,164.2],[1784246400000,164],[1784505600000,162.6],[1784592000000,164.2],[1784678400000,166.4],[1784764800000,160.8],[1784851200000,155.2],[1785110400000,157.4],[1785196800000,159.6],[1785283200000,158],[1785369600000,158.4],[1785456000000,158],[1785715200000,158.4],[1785801600000,156.6],[1785888000000,153.8],[1785974400000,155.6],[1786060800000,153.8],[1786320000000,150.8],[1786406400000,149.2],[1786492800000,145.8],[1786579200000,146.8],[1786665600000,146],[1786924800000,145.8],[1787011200000,145],[1787097600000,144.4],[1787184000000,146.4],[1787270400000,147.8],[1787529600000,147.4],[1787616000000,150],[1787702400000,150],[1787788800000,150.6],[1787875200000,148.6],[1788134400000,149.6],[1788220800000,150.6],[1788307200000,151.2],[1788393600000,152.6],[1788480000000,153.4],[1788739200000,152.6],[1788825600000,152],[1788912000000,151],[1788998400000,150.8],[1789084800000,150.6],[1789344000000,151],[1789430400000,152],[1789516800000,151],[1789603200000,150.8],[1789689600000,152.6],[1789948800000,152.6],[1790035200000,152.2],[1790121600000,152],[1790208000000,153.4],[1790294400000,154.4],[1790553600000,153.4],[1790640000000,152.6],[1790726400000,153],[1790812800000,149.8],[1790899200000,150.4],[1791158400000,152.6],[1791244800000,152.8],[1791331200000,152.2],[1791417600000,151.8],[1791504000000,149],[1791763200000,148.8],[1791849600000,149.8],[1791936000000,147.6],[1792022400000,147.8],[1792108800000,147.8],[1792368000000,147.2],[1792454400000,148.6],[1792540800000,149],[1792627200000,147.6],[1792713600000,143.8],[1792972800000,145],[1793059200000,146.4],[1793145600000,144.8],[1793232000000,146],[1793318400000,145],[1793577600000,144.2],[1793664000000,145.6],[1793750400000,149.6],[1793836800000,153.8],[1793923200000,151.2],[1794182400000,151.6],[1794268800000,155]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}

Valiant N