{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Jazz Pharmaceuti Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,96.74],[1478217600000,103.1],[1478476800000,107.51],[1478563200000,106.19],[1478649600000,112.59],[1478736000000,114.31],[1478822400000,113.11],[1479081600000,112.86],[1479168000000,112.35],[1479254400000,111.54],[1479340800000,110.24],[1479427200000,109.25],[1479686400000,110.53],[1479772800000,108.83],[1479859200000,111.65],[1480032000000,110.98],[1480291200000,108.04],[1480377600000,105.84],[1480464000000,103.63],[1480550400000,101.76],[1480636800000,102.32],[1480896000000,101.62],[1480982400000,103.88],[1481068800000,100.6],[1481155200000,101.8],[1481241600000,102.3],[1481500800000,102.7],[1481587200000,103.23],[1481673600000,103.39],[1481760000000,104.3],[1481846400000,105.39],[1482105600000,107.12],[1482192000000,107.83],[1482278400000,108.03],[1482364800000,106.61],[1482451200000,110.4],[1482796800000,112.2],[1482883200000,108.36],[1482969600000,107.54],[1483056000000,109.03],[1483401600000,111.46],[1483488000000,115.83],[1483574400000,115.75],[1483660800000,115.16],[1483920000000,116.58],[1484006400000,116.12],[1484092800000,115.7],[1484179200000,117.55],[1484265600000,117.3],[1484611200000,115.57],[1484697600000,128.61],[1484784000000,124.42],[1484870400000,123.88],[1485129600000,121.43],[1485216000000,120.19],[1485302400000,120.75],[1485388800000,119.46],[1485475200000,119.48],[1485734400000,119.33],[1485820800000,121.92],[1485907200000,123.23],[1485993600000,123.19],[1486080000000,124.45],[1486339200000,125.55],[1486425600000,125.05],[1486512000000,127.31],[1486598400000,128.8],[1486684800000,130.92],[1486944000000,132.05],[1487030400000,133.78],[1487116800000,137.89],[1487203200000,136.41],[1487289600000,137.19],[1487635200000,135.93],[1487721600000,134.95],[1487808000000,135.4],[1487894400000,136.11],[1488153600000,136.97],[1488240000000,132.62],[1488326400000,135.73],[1488412800000,136.18],[1488499200000,134.01],[1488758400000,132.81],[1488844800000,132.99],[1488931200000,132.96],[1489017600000,133.04],[1489104000000,134.83],[1489363200000,137.41],[1489449600000,136.89],[1489536000000,138.82],[1489622400000,135.85],[1489708800000,134.77],[1489968000000,144.08],[1490054400000,142.95],[1490140800000,142.34],[1490227200000,142.5],[1490313600000,143.14],[1490572800000,146.98],[1490659200000,145.91],[1490745600000,146.05],[1490832000000,145.68],[1490918400000,145.13],[1491177600000,142.91],[1491264000000,143.21],[1491350400000,140.65],[1491436800000,153.88],[1491523200000,153.78],[1491782400000,152.88],[1491868800000,152.975],[1491955200000,152.21],[1492041600000,153.11],[1492387200000,152.88],[1492473600000,152.11],[1492560000000,151.51],[1492646400000,154.22],[1492732800000,152.84],[1492992000000,154.53],[1493078400000,154.9],[1493164800000,157.75],[1493251200000,162.01],[1493337600000,159.28],[1493596800000,160.7],[1493683200000,159.71],[1493769600000,158.38],[1493856000000,158.09],[1493942400000,159.06],[1494201600000,156.67],[1494288000000,158.35],[1494374400000,156.86],[1494460800000,155.18],[1494547200000,153.79],[1494806400000,154.97],[1494892800000,151.29],[1494979200000,148.19],[1495065600000,149.14],[1495152000000,149.15],[1495411200000,151.97],[1495497600000,150.61],[1495584000000,150.1],[1495670400000,152.05],[1495756800000,151.11],[1496102400000,148.17],[1496188800000,145.56],[1496275200000,149.33],[1496361600000,148.59],[1496620800000,147.42],[1496707200000,145.19],[1496793600000,151.62],[1496880000000,154.42],[1496966400000,154.91],[1497225600000,149.27],[1497312000000,149.49],[1497398400000,151.22],[1497484800000,149.97],[1497571200000,149.96],[1497830400000,151.08],[1497916800000,152.25],[1498003200000,154.26],[1498089600000,159.48],[1498176000000,158.8],[1498435200000,158.8],[1498521600000,154.86],[1498608000000,155.18],[1498694400000,155.75],[1498780800000,155.5],[1499040000000,156.84],[1499212800000,155.75],[1499299200000,154.05],[1499385600000,154.49],[1499644800000,153.14],[1499731200000,152.94],[1499817600000,155.93],[1499904000000,155.38],[1499990400000,154.47],[1500249600000,155.38],[1500336000000,155.85],[1500422400000,156.14],[1500508800000,159.85],[1500595200000,161.13],[1500854400000,160.98],[1500940800000,161.25],[1501027200000,161.52],[1501113600000,158.64],[1501200000000,156.8],[1501459200000,153.61],[1501545600000,150.97],[1501632000000,150.41],[1501718400000,154.41],[1501804800000,155.6],[1502064000000,155.56],[1502150400000,152.29],[1502236800000,142.9],[1502323200000,143.66],[1502409600000,142.71],[1502668800000,143.97],[1502755200000,146.63],[1502841600000,147.4],[1502928000000,146.01],[1503014400000,144.4],[1503273600000,142.62],[1503360000000,146.74],[1503446400000,146.5],[1503532800000,148.32],[1503619200000,146],[1503878400000,146.09],[1503964800000,145.86],[1504051200000,145.94],[1504137600000,149.36],[1504224000000,147.57],[1504569600000,147.62],[1504656000000,148.6],[1504742400000,150.79],[1504828800000,152.28],[1505088000000,153.21],[1505174400000,155.5],[1505260800000,152.68],[1505347200000,150.72],[1505433600000,151.48],[1505692800000,152.65],[1505779200000,151.18],[1505865600000,148.07],[1505952000000,147.78],[1506038400000,147.89],[1506297600000,149.49],[1506384000000,148.16],[1506470400000,149.16],[1506556800000,148.13],[1506643200000,146.25],[1506902400000,150.13],[1506988800000,149.61],[1507075200000,150.39],[1507161600000,149.31],[1507248000000,146.47],[1507507200000,145.31],[1507593600000,143.57],[1507680000000,142.57],[1507766400000,141.6],[1507852800000,141.38],[1508112000000,140.5],[1508198400000,140.5],[1508284800000,140.46],[1508371200000,145],[1508457600000,144.05],[1508716800000,140.16],[1508803200000,142],[1508889600000,140.27],[1508976000000,138.46],[1509062400000,133.95],[1509321600000,136.31],[1509408000000,141.53],[1509494400000,141.47],[1509580800000,136.94],[1509667200000,137.89],[1509926400000,140.25],[1510012800000,132.82],[1510099200000,136.4],[1510185600000,135.31],[1510272000000,138.7],[1510531200000,136.47],[1510617600000,134.24],[1510704000000,134.17],[1510790400000,133.53],[1510876800000,133.87],[1511136000000,136.27],[1511222400000,137.19],[1511308800000,138.04],[1511481600000,138.7],[1511740800000,138.18],[1511827200000,139.61],[1511913600000,137.87],[1512000000000,139.74],[1512086400000,138.19],[1512345600000,136.56],[1512432000000,135.75],[1512518400000,133.66],[1512604800000,134.83],[1512691200000,138.97],[1512950400000,140],[1513036800000,140.55],[1513123200000,140.63],[1513209600000,135.5],[1513296000000,135.53],[1513555200000,134.09],[1513641600000,133.55],[1513728000000,131.06],[1513814400000,133.51],[1513900800000,132.78],[1514246400000,135.27],[1514332800000,135.03],[1514419200000,136.57],[1514505600000,134.65],[1514851200000,137.4],[1514937600000,138.93],[1515024000000,136.74],[1515110400000,135.59],[1515369600000,136.53],[1515456000000,143.04],[1515542400000,142.14],[1515628800000,148.5],[1515715200000,150.19],[1516060800000,149.8],[1516147200000,149.71],[1516233600000,149.25],[1516320000000,148.7],[1516579200000,152.42],[1516665600000,153.04],[1516752000000,152.86],[1516838400000,153.12],[1516924800000,155.79],[1517184000000,155.77],[1517270400000,149.87],[1517356800000,145.74],[1517443200000,146.35],[1517529600000,143.83],[1517788800000,139.26],[1517875200000,143],[1517961600000,143.01],[1518048000000,138.51],[1518134400000,139.93],[1518393600000,139.92],[1518480000000,141.41],[1518566400000,145.84],[1518652800000,143.99],[1518739200000,145.76],[1519084800000,144.78],[1519171200000,145.39],[1519257600000,144.42],[1519344000000,147.46],[1519603200000,147.44],[1519689600000,143.8],[1519776000000,144.8],[1519862400000,140.67],[1519948800000,141.45],[1520208000000,143.39],[1520294400000,144.85],[1520380800000,145.29],[1520467200000,147.66],[1520553600000,152.43],[1520812800000,154],[1520899200000,150.98],[1520985600000,150.74],[1521072000000,148.7],[1521158400000,154.09],[1521417600000,157.16],[1521504000000,154.26],[1521590400000,153.74],[1521676800000,150.68],[1521763200000,147.98],[1522022400000,151.03],[1522108800000,146.51],[1522195200000,147.66],[1522281600000,150.99],[1522627200000,146.33],[1522713600000,147.42],[1522800000000,150.18],[1522886400000,152.61],[1522972800000,149.91],[1523232000000,150.86],[1523318400000,155.94],[1523404800000,154.97],[1523491200000,156.46],[1523577600000,156.07],[1523836800000,155.96],[1523923200000,157.59],[1524009600000,158.04],[1524096000000,158.72],[1524182400000,157.95],[1524441600000,155.64],[1524528000000,154.51],[1524614400000,154.67],[1524700800000,154.09],[1524787200000,153.79],[1525046400000,152.04],[1525132800000,154.38],[1525219200000,151.52],[1525305600000,148.03],[1525392000000,147.26],[1525651200000,147.03],[1525737600000,147.56],[1525824000000,156.31],[1525910400000,161.08],[1525996800000,164.42],[1526256000000,166],[1526342400000,162.86],[1526428800000,161.24],[1526515200000,165.01],[1526601600000,167.51],[1526860800000,166.05],[1526947200000,167.09],[1527033600000,164.95],[1527120000000,163.58],[1527206400000,165.02],[1527552000000,165.55],[1527638400000,168.48],[1527724800000,169],[1527811200000,170.75],[1528070400000,172.02],[1528156800000,172.54],[1528243200000,175.29],[1528329600000,175.53],[1528416000000,176.79],[1528675200000,177.93],[1528761600000,175.36],[1528848000000,175.81],[1528934400000,177.23],[1529020800000,178.1],[1529280000000,177.81],[1529366400000,180.35],[1529452800000,183.18],[1529539200000,180.13],[1529625600000,178.5],[1529884800000,175.62],[1529971200000,173.9],[1530057600000,174.5],[1530144000000,173.86],[1530230400000,172.3],[1530489600000,173.15],[1530576000000,172.94],[1530748800000,176.49],[1530835200000,177.67],[1531094400000,179.4],[1531180800000,180.57],[1531267200000,179.88],[1531353600000,179.46],[1531440000000,175.98],[1531699200000,174.81],[1531785600000,175.6],[1531872000000,176.05],[1531958400000,177.11],[1532044800000,176.49],[1532304000000,177.5],[1532390400000,174.33],[1532476800000,176.22],[1532563200000,176.3],[1532649600000,172.34],[1532908800000,172.57],[1532995200000,173.08],[1533081600000,172.17],[1533168000000,174.65],[1533254400000,176.05],[1533513600000,176.59],[1533600000000,179.9],[1533686400000,175.58],[1533772800000,177.73],[1533859200000,176.11],[1534118400000,175.37],[1534204800000,176.29],[1534291200000,173.98],[1534377600000,173.12],[1534464000000,173.81],[1534723200000,174.25],[1534809600000,173.97],[1534896000000,172.8],[1534982400000,169.5],[1535068800000,167.41],[1535328000000,169.09],[1535414400000,169.98],[1535500800000,171.46],[1535587200000,171.67],[1535673600000,170.92],[1536019200000,171.42],[1536105600000,171.3],[1536192000000,168.8],[1536278400000,166.78],[1536537600000,165.96],[1536624000000,165.83],[1536710400000,165.84],[1536796800000,165.19],[1536883200000,163.07],[1537142400000,161.01],[1537228800000,161.93],[1537315200000,163.03],[1537401600000,164.36],[1537488000000,163.78],[1537747200000,163.31],[1537833600000,163.54],[1537920000000,164.5],[1538006400000,166.31],[1538092800000,168.13],[1538352000000,165.55],[1538438400000,166.7],[1538524800000,166.74],[1538611200000,164.05],[1538697600000,162.67],[1538956800000,162.03],[1539043200000,165.96],[1539129600000,162],[1539216000000,155.38],[1539302400000,158.82],[1539561600000,155.27],[1539648000000,157.88],[1539734400000,158.86],[1539820800000,156],[1539907200000,155.99],[1540166400000,157.25],[1540252800000,158.65],[1540339200000,152.23],[1540425600000,153.95],[1540512000000,154.29],[1540771200000,153.35],[1540857600000,155.53],[1540944000000,158.82],[1541030400000,163.72],[1541116800000,163.07],[1541376000000,162.17],[1541462400000,164.41],[1541548800000,140.41],[1541635200000,142.19],[1541721600000,145.57],[1541980800000,148.54],[1542067200000,150.69],[1542153600000,141.79],[1542240000000,143.66],[1542326400000,142.8],[1542585600000,143.19],[1542672000000,145.63],[1542758400000,147.62],[1542931200000,150.09],[1543190400000,150.96],[1543276800000,149.93],[1543363200000,146.43],[1543449600000,147.52],[1543536000000,151.2],[1543795200000,148.82],[1543881600000,144.65],[1544054400000,143.5],[1544140800000,141.17],[1544400000000,139.65],[1544486400000,140.38],[1544572800000,140.81],[1544659200000,142.1],[1544745600000,140.56],[1545004800000,138.49],[1545091200000,138.25],[1545177600000,131.78],[1545264000000,130.7],[1545350400000,115.94],[1545609600000,120.31],[1545782400000,122.17],[1545868800000,121.3],[1545955200000,121.7],[1546214400000,123.96],[1546387200000,125.13],[1546473600000,126.01],[1546560000000,128.75],[1546819200000,128.76],[1546905600000,128.08],[1546992000000,131.31],[1547078400000,130.48],[1547164800000,128.85],[1547424000000,127.25],[1547510400000,128],[1547596800000,128.17],[1547683200000,127.39],[1547769600000,129.07],[1548115200000,128.66],[1548201600000,128.01],[1548288000000,125.73],[1548374400000,126.93],[1548633600000,124.74],[1548720000000,124.97],[1548806400000,125.49],[1548892800000,125.89],[1548979200000,128.35],[1549238400000,128.68],[1549324800000,128.51],[1549411200000,127.79],[1549497600000,125.07],[1549584000000,125.08],[1549843200000,124.12],[1549929600000,121.81],[1550016000000,124.33],[1550102400000,125.32],[1550188800000,125.93],[1550534400000,126.98],[1550620800000,126.78],[1550707200000,125.21],[1550793600000,126.01],[1551052800000,126.25],[1551139200000,127.76],[1551225600000,137.83],[1551312000000,140.03],[1551398400000,138.98],[1551657600000,134.48],[1551744000000,135.82],[1551830400000,135.7],[1551916800000,135.88],[1552003200000,132.52],[1552262400000,133],[1552348800000,133.85],[1552435200000,135.22],[1552521600000,134.8],[1552608000000,136.71],[1552867200000,134.45],[1552953600000,135.55],[1553040000000,133.57],[1553126400000,136.03],[1553212800000,136.6],[1553472000000,136.92],[1553558400000,136.54],[1553644800000,137.29],[1553731200000,140.14],[1553817600000,142.95],[1554076800000,142.94],[1554163200000,140.7],[1554249600000,139.9],[1554336000000,143.06],[1554422400000,144.48],[1554681600000,143.53],[1554768000000,140.09],[1554854400000,141.09],[1554940800000,139.8],[1555027200000,137.12],[1555286400000,138.39],[1555372800000,135.9],[1555459200000,127.68],[1555545600000,128.44],[1555891200000,125.97],[1555977600000,129.78],[1556064000000,129.42],[1556150400000,128.53],[1556236800000,130.99],[1556496000000,131.05],[1556582400000,129.77],[1556668800000,129.62],[1556755200000,129.57],[1556841600000,132.32],[1557100800000,132.81],[1557187200000,128.65],[1557273600000,140.59],[1557360000000,139.88],[1557446400000,139.17],[1557705600000,135.79],[1557792000000,136.3],[1557878400000,138.31],[1557964800000,139.37],[1558051200000,139.16],[1558310400000,138.33],[1558396800000,139.91],[1558483200000,140.92],[1558569600000,137.42],[1558656000000,136.76],[1559001600000,133.25],[1559088000000,131.86],[1559174400000,128],[1559260800000,125.55],[1559520000000,127.14],[1559606400000,130.08],[1559692800000,130.4],[1559779200000,128.77],[1559865600000,130.97],[1560124800000,129.15],[1560211200000,128.55],[1560297600000,128.52],[1560384000000,130.31],[1560470400000,130.43],[1560729600000,129.08],[1560816000000,132.16],[1560902400000,133.77],[1560988800000,135.36],[1561075200000,134.37],[1561334400000,131.31],[1561420800000,136.5],[1561507200000,136.82],[1561593600000,138.1],[1561680000000,142.56],[1561939200000,142.22],[1562025600000,143.21],[1562112000000,143.24],[1562284800000,141.07],[1562544000000,140.91],[1562630400000,142.71],[1562716800000,141.75],[1562803200000,138.23],[1562889600000,133.13],[1563148800000,134.92],[1563235200000,136.61],[1563321600000,137.62],[1563408000000,138.23],[1563494400000,136.62],[1563753600000,133.65],[1563840000000,133.52],[1563926400000,136.19],[1564012800000,136],[1564099200000,138.05],[1564358400000,138.76],[1564444800000,141.48],[1564531200000,139.38],[1564617600000,141.5],[1564704000000,139.66],[1564963200000,135.5],[1565049600000,141.16],[1565136000000,136.68],[1565222400000,137.12],[1565308800000,137.37],[1565568000000,136.67],[1565654400000,136.79],[1565740800000,133.35],[1565827200000,131.39],[1565913600000,134.83],[1566172800000,135.75],[1566259200000,136.45],[1566345600000,133.85],[1566432000000,130.82],[1566518400000,129],[1566777600000,128.99],[1566864000000,125.18],[1566950400000,126.49],[1567036800000,127.78],[1567123200000,128.15],[1567468800000,126.92],[1567555200000,126.59],[1567641600000,126.78],[1567728000000,126.46],[1567987200000,125.29],[1568073600000,127.16],[1568160000000,133.35],[1568246400000,131.45],[1568332800000,131.41],[1568592000000,134.01],[1568678400000,131.77],[1568764800000,130.49],[1568851200000,129.25],[1568937600000,129.21],[1569196800000,129.23],[1569283200000,132.91],[1569369600000,130.95],[1569456000000,128.39],[1569542400000,127.26],[1569801600000,128.15],[1569888000000,126.66],[1569974400000,124.36],[1570060800000,126.3],[1570147200000,125.85],[1570406400000,125.59],[1570492800000,118.58],[1570579200000,118.91],[1570665600000,117.96],[1570752000000,118.67],[1571011200000,117.65],[1571097600000,118.05],[1571184000000,119.77],[1571270400000,121.13],[1571356800000,119.65],[1571616000000,121.07],[1571702400000,122.56],[1571788800000,124.79],[1571875200000,123.49],[1571961600000,123.85],[1572220800000,124.28],[1572307200000,126.85],[1572393600000,126.23],[1572480000000,125.63],[1572566400000,127.02],[1572825600000,128.62],[1572912000000,127.8],[1572998400000,127.27],[1573084800000,125.96],[1573171200000,130.14],[1573430400000,130.88],[1573516800000,132.33],[1573603200000,133.31],[1573689600000,133.82],[1573776000000,138.64],[1574035200000,138.62],[1574121600000,138.9],[1574208000000,140.65],[1574294400000,142.63],[1574380800000,146.29],[1574640000000,147.66],[1574726400000,149.41],[1574812800000,150.11],[1574985600000,151.12],[1575244800000,150.38],[1575331200000,146.45],[1575417600000,148.16],[1575504000000,148.1],[1575590400000,149.46],[1575849600000,151.34],[1575936000000,150.06],[1576022400000,148.12],[1576108800000,149.9],[1576195200000,147.88],[1576454400000,148.8],[1576540800000,149.3],[1576627200000,148.39],[1576713600000,152.27],[1576800000000,153.25],[1577059200000,153.16],[1577145600000,153.73],[1577318400000,152.63],[1577404800000,150.93],[1577664000000,148.65],[1577750400000,149.28],[1577923200000,148.43],[1578009600000,146.09],[1578268800000,145.84],[1578355200000,144.28],[1578441600000,144.12],[1578528000000,145.59],[1578614400000,146.68],[1578873600000,145.85],[1578960000000,150.23],[1579046400000,152.74],[1579132800000,151.59],[1579219200000,151.05],[1579564800000,150.35],[1579651200000,150.47],[1579737600000,149.1],[1579824000000,145.74],[1580083200000,144.35],[1580169600000,146],[1580256000000,146.74],[1580342400000,145.29],[1580428800000,143.35],[1580688000000,141.55],[1580774400000,141.9],[1580860800000,144.63],[1580947200000,146.05],[1581033600000,142.54],[1581292800000,143.4],[1581379200000,144.38],[1581465600000,143.04],[1581552000000,141.93],[1581638400000,140.85],[1581984000000,136.83],[1582070400000,137.62],[1582156800000,135.5],[1582243200000,134.82],[1582502400000,130.86],[1582588800000,127.25],[1582675200000,116.59],[1582761600000,113.1],[1582848000000,114.58],[1583107200000,125.11],[1583193600000,115.29],[1583280000000,125.12],[1583366400000,124.5],[1583452800000,119.74],[1583712000000,110.45],[1583798400000,112.79],[1583884800000,108.04],[1583971200000,104.55],[1584057600000,111.35],[1584316800000,99.3],[1584403200000,105.83],[1584489600000,105.89],[1584576000000,104.76],[1584662400000,96.13],[1584921600000,87.74],[1585008000000,95.62],[1585094400000,95.64],[1585180800000,100.74],[1585267200000,96.96],[1585526400000,99.6],[1585612800000,99.74],[1585699200000,95.68],[1585785600000,99.53],[1585872000000,98.76],[1586131200000,105.77],[1586217600000,105.22],[1586304000000,108.47],[1586390400000,109.69],[1586736000000,108.91],[1586822400000,111.07],[1586908800000,108.1],[1586995200000,107.35],[1587081600000,111.19],[1587340800000,108.78],[1587427200000,103.25],[1587513600000,102.44],[1587600000000,104.74],[1587686400000,107.15],[1587945600000,110.1],[1588032000000,112.38],[1588118400000,114.39],[1588204800000,110.25],[1588291200000,109.59],[1588550400000,108.73],[1588636800000,110.41],[1588723200000,113.3],[1588809600000,109.45],[1588896000000,110.44],[1589155200000,114.32],[1589241600000,113.9],[1589328000000,112.02],[1589414400000,108.8],[1589500800000,111.16],[1589760000000,115.72],[1589846400000,113.02],[1589932800000,114.42],[1590019200000,110.85],[1590105600000,109.59],[1590451200000,109.32],[1590537600000,113.38],[1590624000000,118.79],[1590710400000,119.32],[1590969600000,119.37],[1591056000000,117.87],[1591142400000,118.74],[1591228800000,121.88],[1591315200000,120.65],[1591574400000,111.29],[1591660800000,113.05],[1591747200000,112.56],[1591833600000,105.71],[1591920000000,104.68],[1592179200000,110.5],[1592265600000,111.58],[1592352000000,110.49],[1592438400000,110.83],[1592524800000,113.97],[1592784000000,112.83],[1592870400000,114.05],[1592956800000,109.03],[1593043200000,110.09],[1593129600000,107.94],[1593388800000,109.58],[1593475200000,110.34],[1593561600000,109.61],[1593648000000,109.75],[1593993600000,111.2],[1594080000000,108.78],[1594166400000,107.54],[1594252800000,105.46],[1594339200000,106.6],[1594598400000,105.55],[1594684800000,107.31],[1594771200000,109.46],[1594857600000,108.56],[1594944000000,108.04],[1595203200000,108.01],[1595289600000,105.52],[1595376000000,110.26],[1595462400000,113.01],[1595548800000,112.89],[1595808000000,113.55],[1595894400000,113.95],[1595980800000,114.88],[1596067200000,113.77],[1596153600000,108.25],[1596412800000,111.93],[1596499200000,110.48],[1596585600000,122.24],[1596672000000,127.07],[1596758400000,126.08],[1597017600000,126.35],[1597104000000,122.67],[1597190400000,120.14],[1597276800000,123.12],[1597363200000,124.26],[1597622400000,124.19],[1597708800000,122.7],[1597795200000,124.26],[1597881600000,124.61],[1597968000000,123.72],[1598227200000,123.41],[1598313600000,123.53],[1598400000000,124.77],[1598486400000,130.06],[1598572800000,133.78],[1598832000000,134.39],[1598918400000,135.45],[1599004800000,136.15],[1599091200000,134.36],[1599177600000,131.7],[1599523200000,138.27],[1599609600000,140.93],[1599696000000,139.1],[1599782400000,136.8],[1600041600000,140.41],[1600128000000,141.5],[1600214400000,144.13],[1600300800000,140.15],[1600387200000,141.9],[1600646400000,138.98],[1600732800000,139.21],[1600819200000,138.07],[1600905600000,138.05],[1600992000000,139.58],[1601251200000,141.49],[1601337600000,139.74],[1601424000000,142.59],[1601510400000,144.13],[1601596800000,143.5],[1601856000000,144.5],[1601942400000,140.79],[1602028800000,143.32],[1602115200000,154.82],[1602201600000,155.41],[1602460800000,154.68],[1602547200000,152.09],[1602633600000,152.2],[1602720000000,150.42],[1602806400000,149.97],[1603065600000,147.72],[1603152000000,148.42],[1603238400000,145.39],[1603324800000,151.18],[1603411200000,150.26],[1603670400000,148.93],[1603756800000,149.56],[1603843200000,145.62],[1603929600000,145.63],[1604016000000,144.1],[1604275200000,147.25],[1604361600000,148.65],[1604448000000,157.33],[1604534400000,152.5],[1604620800000,148.71],[1604880000000,146.18],[1604966400000,150.62],[1605052800000,147.55],[1605139200000,145.4],[1605225600000,147.11],[1605484800000,146.06],[1605571200000,146.28],[1605657600000,143.87],[1605744000000,143.66],[1605830400000,143.1],[1606089600000,144.31],[1606176000000,142.83],[1606262400000,141.83],[1606435200000,143.28],[1606694400000,140.71],[1606780800000,143.13],[1606867200000,144.55],[1606953600000,151],[1607040000000,150.71],[1607299200000,148.44],[1607385600000,148.88],[1607472000000,146.05],[1607558400000,146.71],[1607644800000,145.55],[1607904000000,149.23],[1607990400000,152.58],[1608076800000,151.75],[1608163200000,148.91],[1608249600000,150.6],[1608508800000,150.13],[1608595200000,151.51],[1608681600000,156.02],[1608768000000,157.28],[1609113600000,159.64],[1609200000000,160.28],[1609286400000,164.56],[1609372800000,165.05],[1609718400000,160.4],[1609804800000,162.34],[1609891200000,163.98],[1609977600000,162.93],[1610064000000,161.4],[1610323200000,161.9],[1610409600000,161.43],[1610496000000,162.99],[1610582400000,165.81],[1610668800000,167.71],[1611014400000,167],[1611100800000,167.29],[1611187200000,165.77],[1611273600000,168.65],[1611532800000,170.98],[1611619200000,166.05],[1611705600000,163.95],[1611792000000,163.25],[1611878400000,155.5],[1612137600000,155.24],[1612224000000,157.29],[1612310400000,151.21],[1612396800000,150.19],[1612483200000,156.91],[1612742400000,166.01],[1612828800000,167.54],[1612915200000,164.99],[1613001600000,166.85],[1613088000000,167.52],[1613433600000,166.49],[1613520000000,164.28],[1613606400000,159.01],[1613692800000,160.6],[1613952000000,161.68],[1614038400000,157.47],[1614124800000,173.5],[1614211200000,170.74],[1614297600000,168.04],[1614556800000,168.8],[1614643200000,165.75],[1614729600000,162.91],[1614816000000,160.45],[1614902400000,164.75],[1615161600000,161.41],[1615248000000,160.84],[1615334400000,163.7],[1615420800000,165.04],[1615507200000,167.52],[1615766400000,172.64],[1615852800000,171.89],[1615939200000,173.15],[1616025600000,169.63],[1616112000000,172.35],[1616371200000,170.59],[1616457600000,164.31],[1616544000000,163.71],[1616630400000,166.66],[1616716800000,168.42],[1616976000000,167.52],[1617062400000,166.49],[1617148800000,164.37],[1617235200000,165.2],[1617580800000,164.71],[1617667200000,162.75],[1617753600000,161.93],[1617840000000,160.94],[1617926400000,161.4],[1618185600000,162.28],[1618272000000,163.31],[1618358400000,166.37],[1618444800000,168.39],[1618531200000,168.9],[1618790400000,167.16],[1618876800000,168.09],[1618963200000,169.79],[1619049600000,167.52],[1619136000000,166.73],[1619395200000,165.62],[1619481600000,163.22],[1619568000000,165.15],[1619654400000,165.75],[1619740800000,164.4],[1620000000000,165.14],[1620086400000,160.2],[1620172800000,170.82],[1620259200000,172.84],[1620345600000,174.59],[1620604800000,176.1],[1620691200000,173.8],[1620777600000,175.9],[1620864000000,178.16],[1620950400000,179.17],[1621209600000,176.8],[1621296000000,175.09],[1621382400000,175.21],[1621468800000,178.6],[1621555200000,180],[1621814400000,178.96],[1621900800000,177.71],[1621987200000,178.36],[1622073600000,175.77],[1622160000000,178.13],[1622505600000,175.65],[1622592000000,173.82],[1622678400000,173.45],[1622764800000,173.57],[1623024000000,176.47],[1623110400000,178.94],[1623196800000,181.84],[1623283200000,185.94],[1623369600000,186.17],[1623628800000,186.42],[1623715200000,183.41],[1623801600000,181.13],[1623888000000,177.75],[1623974400000,177.28],[1624233600000,177.22],[1624320000000,177.3],[1624406400000,176.98],[1624492800000,178.8],[1624579200000,181.08],[1624838400000,181.93],[1624924800000,179.03],[1625011200000,177.64],[1625097600000,181.18],[1625184000000,181.5],[1625529600000,182.93],[1625616000000,184.02],[1625702400000,183.34],[1625788800000,183.99],[1626048000000,184.79],[1626134400000,182.64],[1626220800000,180.48],[1626307200000,178.45],[1626393600000,175.41],[1626652800000,171.49],[1626739200000,175.31],[1626825600000,176.83],[1626912000000,173.82],[1626998400000,173.93],[1627257600000,173.26],[1627344000000,173.71],[1627430400000,174.54],[1627516800000,170.59],[1627603200000,169.52],[1627862400000,170.71],[1627948800000,171.5],[1628035200000,153.55],[1628121600000,148.49],[1628208000000,150.04],[1628467200000,150.96],[1628553600000,144.63],[1628640000000,145.01],[1628726400000,145.65],[1628812800000,142.16],[1629072000000,140.2],[1629158400000,137.86],[1629244800000,134.71],[1629331200000,131.51],[1629417600000,133.5],[1629676800000,139.04],[1629763200000,136.39],[1629849600000,135.26],[1629936000000,132.96],[1630022400000,133.15],[1630281600000,131.53],[1630368000000,131.71],[1630454400000,131.97],[1630540800000,135.67],[1630627200000,136.93],[1630972800000,134.99],[1631059200000,135],[1631145600000,134.41],[1631232000000,134.61],[1631491200000,134.88],[1631577600000,134.94],[1631664000000,133.2],[1631750400000,131.74],[1631836800000,133.22],[1632096000000,128.64],[1632182400000,129.1],[1632268800000,129.55],[1632355200000,134.5],[1632441600000,135.35],[1632700800000,133.83],[1632787200000,133.1],[1632873600000,131.63],[1632960000000,130.21],[1633046400000,129.97],[1633305600000,127.21],[1633392000000,128.08],[1633478400000,136.91],[1633564800000,138.48],[1633651200000,135.97],[1633910400000,136.68],[1633996800000,135.05],[1634083200000,134.59],[1634169600000,137.21],[1634256000000,140.7],[1634515200000,140.36],[1634601600000,144],[1634688000000,145.67],[1634774400000,144.14],[1634860800000,144.84],[1635120000000,142.68],[1635206400000,137.37],[1635292800000,133.96],[1635379200000,133.89],[1635465600000,133.04],[1635724800000,135.85],[1635811200000,135.2],[1635897600000,136.91],[1635984000000,133.53],[1636070400000,135.06],[1636329600000,133.31],[1636416000000,132],[1636502400000,136.32],[1636588800000,135.49],[1636675200000,139.53],[1636934400000,139.18],[1637020800000,137.96],[1637107200000,133.09],[1637193600000,130.32],[1637280000000,128.37],[1637539200000,129.42],[1637625600000,129.55],[1637712000000,129.31],[1637884800000,124.09],[1638144000000,122.41],[1638230400000,119.87],[1638316800000,121.16],[1638403200000,122.7],[1638489600000,120.26],[1638748800000,121.51],[1638835200000,123.79],[1638921600000,126.11],[1639008000000,123.09],[1639094400000,122.72],[1639353600000,123.64],[1639440000000,120.78],[1639526400000,121.73],[1639612800000,124.53],[1639699200000,125.29],[1639958400000,126.5],[1640044800000,126.43],[1640131200000,127.7],[1640217600000,128.19],[1640563200000,129.61],[1640649600000,130.47],[1640736000000,131.53],[1640822400000,128.26],[1640908800000,127.4],[1641168000000,131.01],[1641254400000,129.64],[1641340800000,129.8],[1641427200000,132.74],[1641513600000,134.43],[1641772800000,146.49],[1641859200000,149.74],[1641945600000,145.07],[1642032000000,143.59],[1642118400000,144.3],[1642464000000,142.75],[1642550400000,140.64],[1642636800000,139.13],[1642723200000,136.76],[1642982400000,135.67],[1643068800000,131.04],[1643155200000,133.02],[1643241600000,135.05],[1643328000000,136.2],[1643587200000,138.91],[1643673600000,140.79],[1643760000000,140.74],[1643846400000,139.61],[1643932800000,140.94],[1644192000000,141.13],[1644278400000,139.63],[1644364800000,145.08],[1644451200000,143.2],[1644537600000,141.95],[1644796800000,142.31],[1644883200000,144.47],[1644969600000,144.59],[1645056000000,140.9],[1645142400000,137.89],[1645488000000,135.47],[1645574400000,134.21],[1645660800000,134.61],[1645747200000,139.2],[1646006400000,137.42],[1646092800000,136.63],[1646179200000,153.1],[1646265600000,152.9],[1646352000000,154.42],[1646611200000,153.96],[1646697600000,153.6],[1646784000000,154.04],[1646870400000,155.19],[1646956800000,154.68],[1647216000000,153.93],[1647302400000,154.73],[1647388800000,158.33],[1647475200000,157.47],[1647561600000,156.61],[1647820800000,159.89],[1647907200000,159.48],[1647993600000,158.47],[1648080000000,159.61],[1648166400000,160.7],[1648425600000,158.15],[1648512000000,158.15],[1648598400000,157.43],[1648684800000,155.67],[1648771200000,158.9],[1649030400000,160.73],[1649116800000,162.88],[1649203200000,163.27],[1649289600000,168.66],[1649376000000,165.7],[1649635200000,160.16],[1649721600000,160.94],[1649808000000,162.3],[1649894400000,167.25],[1650240000000,164.07],[1650326400000,166.54],[1650412800000,168],[1650499200000,165.55],[1650585600000,163],[1650844800000,166.14],[1650931200000,162.53],[1651017600000,162.62],[1651104000000,161.19],[1651190400000,160.22],[1651449600000,157.3],[1651536000000,156.2],[1651622400000,157.43],[1651708800000,153.22],[1651795200000,152.64],[1652054400000,141.87],[1652140800000,144.03],[1652227200000,143.37],[1652313600000,142.81],[1652400000000,146.49],[1652659200000,147.15],[1652745600000,152.31],[1652832000000,147.52],[1652918400000,149.53],[1653004800000,148.53],[1653264000000,145.5],[1653350400000,142.98],[1653436800000,148.01],[1653523200000,152.46],[1653609600000,150.91],[1653955200000,149.68],[1654041600000,147.55],[1654128000000,150.94],[1654214400000,151.67],[1654473600000,149.25],[1654560000000,154.57],[1654646400000,151.61],[1654732800000,148.06],[1654819200000,147.5],[1655078400000,141.59],[1655164800000,143.06],[1655251200000,145.78],[1655337600000,142.56],[1655424000000,142.91],[1655769600000,149.12],[1655856000000,149.05],[1655942400000,150.77],[1656028800000,153.49],[1656288000000,156.69],[1656374400000,155.24],[1656460800000,156.36],[1656547200000,156.01],[1656633600000,158.58],[1656979200000,160.04],[1657065600000,160.44],[1657152000000,158.3],[1657238400000,158.3],[1657497600000,155.63],[1657584000000,154.5],[1657670400000,154.01],[1657756800000,155.21],[1657843200000,157.44],[1658102400000,155.71],[1658188800000,158.93],[1658275200000,156.15],[1658361600000,158.37],[1658448000000,157.53],[1658707200000,157.66],[1658793600000,158.54],[1658880000000,159.68],[1658966400000,157.74],[1659052800000,156.06],[1659312000000,151.04],[1659398400000,152.75],[1659484800000,151.66],[1659571200000,151.17],[1659657600000,153.72],[1659916800000,154.11],[1660003200000,156.55],[1660089600000,157.43],[1660176000000,154.25],[1660262400000,157.08],[1660521600000,160.26],[1660608000000,158.72],[1660694400000,157.6],[1660780800000,156.55],[1660867200000,156.65],[1661126400000,157.4],[1661212800000,156.81],[1661299200000,161.18],[1661385600000,160.51],[1661472000000,155.87],[1661731200000,152.68],[1661817600000,152.15],[1661904000000,155.22],[1661990400000,157.15],[1662076800000,154.88],[1662422400000,150.9],[1662508800000,152],[1662595200000,151.55],[1662681600000,152.66],[1662940800000,152.87],[1663027200000,151.44],[1663113600000,151.82],[1663200000000,152.18],[1663286400000,147.49],[1663545600000,148.07],[1663632000000,137.84],[1663718400000,133.28],[1663804800000,130.58],[1663891200000,127.67],[1664150400000,127.28],[1664236800000,126.59],[1664323200000,128.94],[1664409600000,132.42],[1664496000000,133.29],[1664755200000,135.45],[1664841600000,138.41],[1664928000000,136.39],[1665014400000,139.09],[1665100800000,135.8],[1665360000000,133.42],[1665446400000,133.46],[1665532800000,131.15],[1665619200000,134.58],[1665705600000,133.21],[1665964800000,135.63],[1666051200000,135.08],[1666137600000,132.33],[1666224000000,129.72],[1666310400000,135.01],[1666569600000,134.79],[1666656000000,137.62],[1666742400000,139.38],[1666828800000,141.35],[1666915200000,143.92],[1667174400000,143.79],[1667260800000,145.61],[1667347200000,143.23],[1667433600000,145],[1667520000000,146.43],[1667779200000,145.37],[1667865600000,142.67],[1667952000000,140],[1668038400000,149.9],[1668124800000,149.15],[1668384000000,148.45],[1668470400000,148.44],[1668556800000,142.74],[1668643200000,145.12],[1668729600000,147.18],[1668988800000,148.86],[1669075200000,153.21],[1669161600000,151.26],[1669334400000,153],[1669593600000,153.96],[1669680000000,155.65],[1669766400000,156.91],[1669852800000,156.54],[1669939200000,157.25],[1670198400000,150.97],[1670284800000,149.93],[1670371200000,151.1],[1670457600000,150.07],[1670544000000,151.95],[1670803200000,152.6],[1670889600000,152.26],[1670976000000,157.5],[1671062400000,152.96],[1671148800000,157.72],[1671408000000,156.38],[1671494400000,156.04],[1671580800000,158.46],[1671667200000,159.85],[1671753600000,157.19],[1672099200000,158.48],[1672185600000,156.94],[1672272000000,158.15],[1672358400000,159.31],[1672704000000,156.36],[1672790400000,160.47],[1672876800000,159.38],[1672963200000,158.79],[1673222400000,152.79],[1673308800000,152.6],[1673395200000,154.89],[1673481600000,157.74],[1673568000000,156.47],[1673913600000,155.78],[1674000000000,154.88],[1674086400000,156.12],[1674172800000,157.24],[1674432000000,155.54],[1674518400000,153.15],[1674604800000,155.34],[1674691200000,154.63],[1674777600000,155.57],[1675036800000,153.77],[1675123200000,156.66],[1675209600000,157.77],[1675296000000,156.4],[1675382400000,155.64],[1675641600000,153.13],[1675728000000,154.51],[1675814400000,151],[1675900800000,150.02],[1675987200000,150.01],[1676246400000,151.44],[1676332800000,150.69],[1676419200000,149.41],[1676505600000,146.32],[1676592000000,147.73],[1676937600000,145.02],[1677024000000,145.51],[1677110400000,146.19],[1677196800000,143.85],[1677456000000,141.31],[1677542400000,140.4],[1677628800000,140.51],[1677715200000,144.34],[1677801600000,146.12],[1678060800000,142.78],[1678147200000,139.03],[1678233600000,139.83],[1678320000000,137.75],[1678406400000,134.06],[1678665600000,133.98],[1678752000000,135.27],[1678838400000,134.89],[1678924800000,137.22],[1679011200000,135.14],[1679270400000,137.98],[1679356800000,139.71],[1679443200000,138.46],[1679529600000,137.45],[1679616000000,141.28],[1679875200000,143.35],[1679961600000,142.6],[1680048000000,143.41],[1680134400000,144.92],[1680220800000,146.33],[1680480000000,145.41],[1680566400000,143.99],[1680652800000,145.78],[1680739200000,147.16],[1681084800000,146.27],[1681171200000,146.65],[1681257600000,144.05],[1681344000000,145.77],[1681430400000,145.52],[1681689600000,145.93],[1681776000000,143.56],[1681862400000,145.1],[1681948800000,144.94],[1682035200000,145.35],[1682294400000,144.48],[1682380800000,141.18],[1682467200000,137.93],[1682553600000,139.04],[1682640000000,140.47],[1682899200000,141.37],[1682985600000,137.04],[1683072000000,136.63],[1683158400000,136.89],[1683244800000,139.4],[1683504000000,138.68],[1683590400000,135.43],[1683676800000,136.53],[1683763200000,137.09],[1683849600000,135.72],[1684108800000,134.68],[1684195200000,131.03],[1684281600000,132.16],[1684368000000,131.75],[1684454400000,134.27],[1684713600000,132.93],[1684800000000,130.38],[1684886400000,129.11],[1684972800000,127.55],[1685059200000,125.9],[1685404800000,126.84],[1685491200000,128.16],[1685577600000,129.12],[1685664000000,128.34],[1685923200000,129.73],[1686009600000,128.91],[1686096000000,128.52],[1686182400000,127.59],[1686268800000,127.1],[1686528000000,125.61],[1686614400000,127.05],[1686700800000,126.55],[1686787200000,128.93],[1686873600000,128.7],[1687219200000,128.05],[1687305600000,128.27],[1687392000000,127.78],[1687478400000,124.86],[1687737600000,125.08],[1687824000000,123.35],[1687910400000,122.5],[1687996800000,123.67],[1688083200000,123.97],[1688342400000,124.14],[1688515200000,123.65],[1688601600000,122.17],[1688688000000,122],[1688947200000,123.81],[1689033600000,127.14],[1689120000000,125.3],[1689206400000,126.76],[1689292800000,126.69],[1689552000000,126.18],[1689638400000,129.37],[1689724800000,131.19],[1689811200000,128.09],[1689897600000,130.91],[1690156800000,131.89],[1690243200000,131.82],[1690329600000,130.76],[1690416000000,130.17],[1690502400000,130.86],[1690761600000,130.42],[1690848000000,129.54],[1690934400000,130.19],[1691020800000,129.55],[1691107200000,130.14],[1691366400000,131.51],[1691452800000,132.24],[1691539200000,133],[1691625600000,135.18],[1691712000000,139.35],[1691971200000,140],[1692057600000,139.99],[1692144000000,138.06],[1692230400000,137.92],[1692316800000,138.47],[1692576000000,138.59],[1692662400000,140.19],[1692748800000,139.18],[1692835200000,138.77],[1692921600000,141.25],[1693180800000,142.1],[1693267200000,143.71],[1693353600000,145.31],[1693440000000,143.36],[1693526400000,143.76],[1693872000000,138.94],[1693958400000,136.56],[1694044800000,135.73],[1694131200000,136.4],[1694390400000,136.46],[1694476800000,135.72],[1694563200000,134.12],[1694649600000,133.82],[1694736000000,132.49],[1694995200000,132.36],[1695081600000,131.85],[1695168000000,133.73],[1695254400000,132.73],[1695340800000,131.75],[1695600000000,132.5],[1695686400000,133.07],[1695772800000,131.23],[1695859200000,131.03],[1695945600000,129.44],[1696204800000,127.73],[1696291200000,126.91],[1696377600000,126.95],[1696464000000,128.2],[1696550400000,128.92],[1696809600000,128.86],[1696896000000,130.34],[1696982400000,129.99],[1697068800000,128.02],[1697155200000,129.12],[1697414400000,136],[1697500800000,132.73],[1697587200000,132.58],[1697673600000,132.03],[1697760000000,133.55],[1698019200000,128.59],[1698105600000,131.05],[1698192000000,130.12],[1698278400000,128.88],[1698364800000,126.07],[1698624000000,124.96],[1698710400000,127.02],[1698796800000,127.34],[1698883200000,128.84],[1698969600000,132.06],[1699228800000,132.79],[1699315200000,133.67],[1699401600000,128.24],[1699488000000,116.52],[1699574400000,120.2],[1699833600000,122],[1699920000000,124.8],[1700006400000,125.4],[1700092800000,121.79],[1700179200000,120.56],[1700438400000,120.65],[1700524800000,118.27],[1700611200000,121.72],[1700784000000,121.35],[1701043200000,117.54],[1701129600000,114.49],[1701216000000,114.26],[1701302400000,118.23],[1701388800000,119.11],[1701648000000,121.45],[1701734400000,121.49],[1701820800000,121.63],[1701907200000,119.55],[1701993600000,120.42],[1702252800000,121.26],[1702339200000,122.42],[1702425600000,125.47],[1702512000000,123.02],[1702598400000,121.5],[1702857600000,121.14],[1702944000000,122.15],[1703030400000,119.72],[1703116800000,121.1],[1703203200000,121.25],[1703548800000,121],[1703635200000,122.42],[1703721600000,123.36],[1703808000000,123],[1704153600000,126.93],[1704240000000,125.35],[1704326400000,124.35],[1704412800000,127.6],[1704672000000,125.51],[1704758400000,122.38],[1704844800000,120.25],[1704931200000,120.4],[1705017600000,118.94],[1705363200000,119.13],[1705449600000,117.81],[1705536000000,115.19],[1705622400000,116.54],[1705881600000,119.83],[1705968000000,120.11],[1706054400000,123.14],[1706140800000,122.82],[1706227200000,122.54],[1706486400000,127.39],[1706572800000,125.56],[1706659200000,122.72],[1706745600000,123.68],[1706832000000,122.9],[1707091200000,121.98],[1707177600000,124.71],[1707264000000,122.94],[1707350400000,122.67],[1707436800000,123.43],[1707696000000,124.24],[1707782400000,121.83],[1707868800000,122.24],[1707955200000,126.82],[1708041600000,126.78],[1708387200000,126.36],[1708473600000,128.42],[1708560000000,128.45],[1708646400000,132.28],[1708905600000,132.77],[1708992000000,132.26],[1709078400000,129.7],[1709164800000,118.9],[1709251200000,118.85],[1709510400000,117.53],[1709596800000,118.42],[1709683200000,117.19],[1709769600000,116.37],[1709856000000,117.53],[1710115200000,116.63],[1710201600000,115.79],[1710288000000,117.77],[1710374400000,118.3],[1710460800000,120.9],[1710720000000,123.41],[1710806400000,125],[1710892800000,124.79],[1710979200000,124.1],[1711065600000,121.81],[1711324800000,120.79],[1711411200000,117.93],[1711497600000,120.51],[1711584000000,120.42],[1711929600000,118.98],[1712016000000,117.55],[1712102400000,116.92],[1712188800000,115.21],[1712275200000,116.42],[1712534400000,115.09],[1712620800000,114],[1712707200000,114.08],[1712793600000,113.49],[1712880000000,110.58],[1713139200000,110.91],[1713225600000,108.9],[1713312000000,107.1],[1713398400000,109.27],[1713484800000,109.94],[1713744000000,108.83],[1713830400000,109.67],[1713916800000,108.32],[1714003200000,107.43],[1714089600000,109.46],[1714348800000,111.22],[1714435200000,110.75],[1714521600000,110.31],[1714608000000,109.29],[1714694400000,110.01],[1714953600000,109.85],[1715040000000,111.21],[1715126400000,110.7],[1715212800000,113.12],[1715299200000,109.63],[1715558400000,113.17],[1715644800000,112.01],[1715731200000,109.74],[1715817600000,110.49],[1715904000000,108.99],[1716163200000,108.62],[1716249600000,106.97],[1716336000000,105.51],[1716422400000,103.94],[1716508800000,106.06],[1716854400000,105.06],[1716940800000,104.25],[1717027200000,105.46],[1717113600000,105.25],[1717372800000,105.74],[1717459200000,104.48],[1717545600000,106.58],[1717632000000,106.32],[1717718400000,112.05],[1717977600000,108.99],[1718064000000,110.43],[1718150400000,111.02],[1718236800000,112.7],[1718323200000,112.91],[1718582400000,114.53],[1718668800000,112.68],[1718841600000,107.36],[1718928000000,107.97],[1719187200000,109.83],[1719273600000,108.08],[1719360000000,107.16],[1719446400000,107.1],[1719532800000,106.73],[1719792000000,106.47],[1719878400000,105.09],[1719964800000,103.53],[1720137600000,101.27],[1720396800000,100.71],[1720483200000,100.57],[1720569600000,102.23],[1720656000000,106.04],[1720742400000,105.59],[1721001600000,103.33],[1721088000000,106.09],[1721174400000,108.01],[1721260800000,108.84],[1721347200000,109.01],[1721606400000,109.7],[1721692800000,108.44],[1721779200000,108.78],[1721865600000,109.54],[1721952000000,111.57],[1722211200000,111.11],[1722297600000,112.27],[1722384000000,110.25],[1722470400000,114.38],[1722556800000,113.26],[1722816000000,111.6],[1722902400000,111.37],[1722988800000,112.25],[1723075200000,112.97],[1723161600000,111.37],[1723420800000,108.17],[1723507200000,111.68],[1723593600000,109.2],[1723680000000,110],[1723766400000,110.96],[1724025600000,114.24],[1724112000000,114.97],[1724198400000,114.36],[1724284800000,114.55],[1724371200000,113.87],[1724630400000,114.29],[1724716800000,114.82],[1724803200000,116.37],[1724889600000,115.6],[1724976000000,115.98],[1725321600000,109.32],[1725408000000,108.64],[1725494400000,108.39],[1725580800000,107.14],[1725840000000,106.46],[1725926400000,107.1],[1726012800000,105.13],[1726099200000,106.45],[1726185600000,108.79],[1726444800000,109.57],[1726531200000,111.55],[1726617600000,109.565],[1726704000000,111.29],[1726790400000,110.76],[1727049600000,108.99],[1727136000000,109.08],[1727222400000,107.86],[1727308800000,110.19],[1727395200000,110.93],[1727654400000,111.41],[1727740800000,109.04],[1727827200000,109.7],[1727913600000,108.56],[1728000000000,109.38],[1728259200000,108.52],[1728345600000,107.62],[1728432000000,107.32],[1728518400000,107.87],[1728604800000,108.8],[1728864000000,111.03],[1728950400000,117.28],[1729036800000,115.65],[1729123200000,114.63],[1729209600000,115.04],[1729468800000,113.12],[1729555200000,113.1],[1729641600000,111.13],[1729728000000,108.05],[1729814400000,109.55],[1730073600000,111.37],[1730160000000,111.91],[1730246400000,113.18],[1730332800000,110.03],[1730419200000,110.45],[1730678400000,109.41],[1730764800000,111.43],[1730851200000,111.55],[1730937600000,119.08],[1731024000000,123.61],[1731283200000,127.12],[1731369600000,127.74],[1731456000000,127.65],[1731542400000,124.27],[1731628800000,121.65],[1731888000000,117.59],[1731974400000,116.82],[1732060800000,119.24],[1732147200000,125.1],[1732233600000,126.67],[1732492800000,124.34],[1732579200000,122.79],[1732665600000,122.64],[1732838400000,121.59],[1733097600000,121.58],[1733184000000,121.64],[1733270400000,123.45],[1733356800000,123.14],[1733443200000,122.59],[1733702400000,120.8],[1733788800000,120.15],[1733875200000,120.72],[1733961600000,123.6],[1734048000000,123.04],[1734307200000,125.2],[1734393600000,122.49],[1734480000000,121.74],[1734566400000,122.85],[1734652800000,122.97],[1734912000000,124.25],[1734998400000,123.73],[1735171200000,125.82],[1735257600000,124.6],[1735516800000,122.97],[1735603200000,123.15],[1735776000000,123.76],[1735862400000,120.56],[1736121600000,121.82],[1736208000000,122.54],[1736294400000,120.23],[1736467200000,121.41],[1736726400000,123.16],[1736812800000,122.96],[1736899200000,123.24],[1736985600000,122.62],[1737072000000,121.18],[1737417600000,121.43],[1737504000000,120.84],[1737590400000,122.48],[1737676800000,122.04],[1737936000000,124.39],[1738022400000,123.53],[1738108800000,124.27],[1738195200000,125.05],[1738281600000,124.37],[1738540800000,121.97],[1738627200000,121.63],[1738713600000,121.53],[1738800000000,120.07],[1738886400000,120.29],[1739145600000,123.51],[1739232000000,129.98],[1739318400000,135.44],[1739404800000,136.82],[1739491200000,133.96],[1739836800000,135.39],[1739923200000,134.96],[1740009600000,136.65],[1740096000000,136.01],[1740355200000,136.69],[1740441600000,139.67],[1740528000000,144.17],[1740614400000,143.27],[1740700800000,143.53],[1740960000000,140.22],[1741046400000,138.95],[1741132800000,140.23],[1741219200000,136.45],[1741305600000,138.81],[1741564800000,137.45],[1741651200000,136.86],[1741737600000,134.16],[1741824000000,136.05],[1741910400000,137.96],[1742169600000,140.22],[1742256000000,139.51],[1742342400000,142.07],[1742428800000,140.57],[1742515200000,138.76],[1742774400000,142.02],[1742860800000,135.25],[1742947200000,130.88],[1743033600000,126.4],[1743120000000,122.92],[1743379200000,124.15],[1743465600000,124.99],[1743552000000,126.44],[1743638400000,120.82],[1743724800000,110.04],[1743984000000,106.93],[1744070400000,102.82],[1744156800000,110.12],[1744243200000,102.05],[1744329600000,100.5],[1744588800000,101.75],[1744675200000,102.91],[1744761600000,101.51],[1744848000000,102.78],[1745193600000,100.34],[1745280000000,103.38],[1745366400000,104.19],[1745452800000,108.98],[1745539200000,110.8],[1745798400000,112.89],[1745884800000,116.41],[1745971200000,116.96],[1746057600000,117.18],[1746144000000,120.05],[1746403200000,118.19],[1746489600000,111.17],[1746576000000,101.44],[1746662400000,98.41],[1746748800000,97.78],[1747008000000,103.58],[1747094400000,102.91],[1747180800000,106.59],[1747267200000,106.07],[1747353600000,108.98],[1747612800000,109.78],[1747699200000,111.02],[1747785600000,108.27],[1747872000000,107.815],[1747958400000,108.07],[1748304000000,109.46],[1748390400000,107.01],[1748476800000,108.26],[1748563200000,107.98],[1748822400000,108.29],[1748908800000,110.32],[1748995200000,109.45],[1749081600000,108.8],[1749168000000,111.13],[1749427200000,111.87],[1749513600000,113],[1749600000000,110.5],[1749686400000,110.295],[1749772800000,108.5],[1750032000000,109.64],[1750118400000,107.05],[1750204800000,108.24],[1750377600000,107.51],[1750636800000,106.76],[1750723200000,108.11],[1750809600000,107.12],[1750896000000,107.51],[1750982400000,106.9],[1751241600000,106.12],[1751328000000,109.44],[1751414400000,109.92],[1751500800000,109.45],[1751846400000,107.6],[1751932800000,109.13],[1752019200000,111.6],[1752105600000,112.48],[1752192000000,110.27],[1752451200000,111.44],[1752537600000,112.3],[1752624000000,116.08],[1752710400000,114.86],[1752796800000,112.87],[1753056000000,112.65],[1753142400000,116.34],[1753228800000,117.34],[1753315200000,118.01],[1753401600000,118.23],[1753660800000,117.375],[1753747200000,116.6],[1753833600000,116.12],[1753920000000,114.63],[1754006400000,115.52],[1754265600000,116.1],[1754352000000,113.2],[1754438400000,105.93],[1754524800000,112.08],[1754611200000,111.3],[1754870400000,110.75],[1754956800000,113.33],[1755043200000,117.12],[1755129600000,116.67],[1755216000000,117.77],[1755475200000,117.67],[1755561600000,119.2],[1755648000000,119.07],[1755734400000,120.53],[1755820800000,123.11],[1756080000000,124.59],[1756166400000,125],[1756252800000,124.43],[1756339200000,126.13],[1756425600000,127.75],[1756771200000,129.66],[1756857600000,131.72],[1756944000000,128.02],[1757030400000,129.5],[1757289600000,129.85],[1757376000000,128.53],[1757462400000,126.9],[1757548800000,128.46],[1757635200000,126.16],[1757894400000,125.22],[1757980800000,126.54],[1758067200000,129.54],[1758153600000,131.19],[1758240000000,128.3],[1758499200000,130.185],[1758585600000,129.4],[1758672000000,129.59],[1758758400000,127.8],[1758844800000,127],[1759104000000,129.02],[1759190400000,131.8],[1759276800000,136.9],[1759363200000,137.21],[1759449600000,139.48],[1759708800000,137.58],[1759795200000,137.32],[1759881600000,137.78],[1759968000000,138.15],[1760054400000,135.43],[1760313600000,135.14],[1760400000000,133.81],[1760486400000,135.8],[1760572800000,134.25],[1760659200000,136.06],[1760918400000,134.85],[1761004800000,137.5],[1761091200000,138.52],[1761177600000,138.18],[1761264000000,138.53],[1761523200000,139.33],[1761609600000,138.13],[1761696000000,135.73],[1761782400000,136.3],[1761868800000,137.64],[1762128000000,138.38],[1762214400000,137.82],[1762300800000,137.22],[1762387200000,134.05],[1762473600000,131.16],[1762732800000,133.19],[1762819200000,137.11],[1762905600000,136.71],[1762992000000,141.71],[1763078400000,141.07],[1763337600000,170.09],[1763424000000,180.52],[1763510400000,176.08],[1763596800000,175.74],[1763683200000,176.93],[1763942400000,180.9],[1764028800000,180.05],[1764115200000,176.92],[1764288000000,176.53],[1764547200000,172.12],[1764633600000,166.71],[1764720000000,167.1],[1764806400000,166.91],[1764892800000,169.7],[1765152000000,168.94],[1765238400000,162.26],[1765324800000,164.97],[1765411200000,164.89],[1765497600000,167.5],[1765756800000,169.53],[1765843200000,169.73],[1765929600000,164.915],[1766016000000,166],[1766102400000,166.99],[1766361600000,169.67],[1766448000000,169.47],[1766534400000,170.8],[1766707200000,170.48],[1766966400000,170.5],[1767052800000,170.82],[1767139200000,170],[1767312000000,173.15],[1767571200000,174.39],[1767657600000,166.99],[1767744000000,169.37],[1767830400000,160.25],[1767916800000,161.13],[1768176000000,163.68],[1768262400000,162.43],[1768348800000,170.81],[1768435200000,171.16],[1768521600000,169.41],[1768867200000,167.88],[1768953600000,169.16],[1769040000000,171],[1769126400000,168.71],[1769385600000,166.35],[1769472000000,167.85],[1769558400000,165.41],[1769644800000,163.98],[1769731200000,164.49],[1769990400000,167.29],[1770076800000,166.84],[1770163200000,165.72],[1770249600000,163.15],[1770336000000,165.5],[1770595200000,165],[1770681600000,165.63],[1770768000000,166.24],[1770854400000,166.29],[1770940800000,166.31],[1771286400000,167.98],[1771372800000,168.72],[1771459200000,169.59],[1771545600000,172.19],[1771804800000,173.25],[1771891200000,173.83],[1771977600000,196.83],[1772064000000,188.97],[1772150400000,190.02],[1772409600000,190.46],[1772496000000,186.67],[1772582400000,188.69],[1772668800000,183.63],[1772755200000,182.01],[1773014400000,185.4],[1773100800000,185.93],[1773187200000,185.43],[1773273600000,180.32],[1773360000000,178.55],[1773619200000,182.02],[1773705600000,181.37],[1773792000000,180.45],[1773878400000,181.8],[1773964800000,180.62],[1774224000000,182.32],[1774310400000,185.01],[1774396800000,189.08],[1774483200000,189.11],[1774569600000,182.69],[1774828800000,183.15],[1774915200000,189.05],[1775001600000,188.27],[1775088000000,186.95],[1775433600000,186.85],[1775520000000,190.94],[1775606400000,195.93],[1775692800000,198.14],[1775779200000,194.2],[1776038400000,195.31],[1776124800000,201.06],[1776211200000,199.33],[1776297600000,197.83],[1776384000000,203.42],[1776643200000,202.56],[1776729600000,199.03],[1776816000000,202.4],[1776902400000,199.96],[1776988800000,196.52],[1777248000000,201.22],[1777334400000,203.98],[1777420800000,199.92],[1777507200000,203.02],[1777593600000,202.72],[1777852800000,208.06],[1777939200000,212.26],[1778025600000,228.57],[1778112000000,226.96],[1778198400000,225.79],[1778457600000,223.61],[1778544000000,227.84],[1778630400000,232.33],[1778716800000,231.05],[1778803200000,228.77],[1779062400000,229.55],[1779148800000,237.45],[1779235200000,239.01],[1779321600000,239.4],[1779408000000,239.83],[1779753600000,237.41],[1779840000000,237.56],[1779926400000,235.38],[1780012800000,236.49],[1780272000000,232.64],[1780358400000,226.12],[1780444800000,230.93],[1780531200000,240.06],[1780617600000,238.57],[1780876800000,232.04],[1780963200000,229.19],[1781049600000,229.63],[1781136000000,236.17],[1781222400000,230.56],[1781481600000,230.59],[1781568000000,226.88],[1781654400000,226.93],[1781740800000,224.66],[1782086400000,225.92],[1782172800000,230.25],[1782259200000,229.85],[1782345600000,226.2],[1782432000000,230.02],[1782691200000,237.72],[1782777600000,240.97],[1782864000000,237.51],[1782950400000,243.47],[1783296000000,244.17],[1783382400000,247.72],[1783468800000,248.25],[1783555200000,246.91],[1783641600000,243.82],[1783900800000,236.97],[1783987200000,238.05],[1784073600000,239.32],[1784160000000,242.18],[1784246400000,247.53],[1784505600000,243.47],[1784592000000,254.22],[1784678400000,250.41],[1784764800000,254.87],[1784851200000,253.87],[1785110400000,255.43],[1785196800000,256.92],[1785283200000,255.97],[1785369600000,258.38],[1785456000000,252.86],[1785715200000,251.58],[1785801600000,261.62],[1785888000000,261.57],[1785974400000,256.65],[1786060800000,256.56],[1786320000000,256.52],[1786406400000,247.98],[1786492800000,248.945],[1786579200000,245.85],[1786665600000,244.96],[1786924800000,248.36],[1787011200000,253.07],[1787097600000,252.16],[1787184000000,248.7],[1787270400000,254.28],[1787529600000,254.47],[1787616000000,260.23],[1787702400000,249.29],[1787788800000,251.1],[1787875200000,244.54],[1788134400000,250.68],[1788220800000,243.71],[1788307200000,245.57],[1788393600000,247.565],[1788480000000,246.81],[1788825600000,240.07],[1788912000000,241.31],[1788998400000,240.48],[1789084800000,245.8],[1789344000000,245.87],[1789430400000,240.83],[1789516800000,243.59],[1789603200000,243.84],[1789689600000,240.74],[1789948800000,241.46],[1790035200000,240.57],[1790121600000,234.88],[1790208000000,236.28],[1790294400000,237.95],[1790553600000,238.28],[1790640000000,232.35],[1790726400000,231.52],[1790812800000,233.01],[1790899200000,235.67],[1791158400000,236.04],[1791244800000,231.39],[1791331200000,231.19],[1791417600000,222.45],[1791504000000,218.42],[1791763200000,216.75],[1791849600000,210.39],[1791936000000,209.65],[1792022400000,214.42],[1792108800000,210.23],[1792368000000,208.43],[1792454400000,213.76],[1792540800000,211.97],[1792627200000,214.65],[1792713600000,214],[1792972800000,205.7],[1793059200000,206.78],[1793145600000,205.06],[1793232000000,207.83],[1793318400000,215.98],[1793577600000,214.44],[1793664000000,229.74],[1793750400000,234.66],[1793836800000,227.32],[1793923200000,234.76],[1794182400000,243.545],[1794268800000,245.43]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}