{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Macerich REIT Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,67.14],[1478131200000,67.09],[1478217600000,67.57],[1478476800000,69.31],[1478563200000,68.49],[1478649600000,67.73],[1478736000000,69.36],[1478822400000,69.8],[1479081600000,72.04],[1479168000000,70.58],[1479254400000,69.62],[1479340800000,69.25],[1479427200000,69],[1479686400000,68.91],[1479772800000,69.28],[1479859200000,69.15],[1480032000000,69.02],[1480291200000,68.94],[1480377600000,69.15],[1480464000000,67.89],[1480550400000,67.41],[1480636800000,68.13],[1480896000000,68.8],[1480982400000,69.05],[1481068800000,70.72],[1481155200000,70.85],[1481241600000,71.14],[1481500800000,71.34],[1481587200000,71.13],[1481673600000,69.24],[1481760000000,68.42],[1481846400000,69.77],[1482105600000,69.88],[1482192000000,69.94],[1482278400000,68.58],[1482364800000,68.35],[1482451200000,68.17],[1482796800000,69.01],[1482883200000,69.01],[1482969600000,69.25],[1483056000000,70.84],[1483401600000,70.98],[1483488000000,71.85],[1483574400000,72.42],[1483660800000,72.69],[1483920000000,71.42],[1484006400000,70.09],[1484092800000,69.14],[1484179200000,69.68],[1484265600000,69.5],[1484611200000,70.21],[1484697600000,70.37],[1484784000000,69.2],[1484870400000,69.88],[1485129600000,70.08],[1485216000000,70.06],[1485302400000,69.55],[1485388800000,69.83],[1485475200000,68],[1485734400000,67.68],[1485820800000,68.69],[1485907200000,68.31],[1485993600000,68.76],[1486080000000,69.34],[1486339200000,69.02],[1486425600000,67.38],[1486512000000,67.19],[1486598400000,68.42],[1486684800000,68.37],[1486944000000,67.7],[1487030400000,67.17],[1487116800000,67.19],[1487203200000,66.84],[1487289600000,66.41],[1487635200000,67.81],[1487721600000,67.3],[1487808000000,67.32],[1487894400000,67.21],[1488153600000,67.93],[1488240000000,67.38],[1488326400000,67.7],[1488412800000,66.9],[1488499200000,66.57],[1488758400000,65.8],[1488844800000,65.27],[1488931200000,63.81],[1489017600000,63.16],[1489104000000,63.5],[1489363200000,63.33],[1489449600000,63.07],[1489536000000,64.89],[1489622400000,64.62],[1489708800000,64.15],[1489968000000,64.15],[1490054400000,64.29],[1490140800000,62.84],[1490227200000,63.48],[1490313600000,63.87],[1490572800000,63.09],[1490659200000,63.91],[1490745600000,64],[1490832000000,64.24],[1490918400000,64.4],[1491177600000,64.86],[1491264000000,64.31],[1491350400000,64.2],[1491436800000,64.16],[1491523200000,64.07],[1491782400000,64.81],[1491868800000,65.43],[1491955200000,65.35],[1492041600000,65.48],[1492387200000,65.92],[1492473600000,66.45],[1492560000000,66.19],[1492646400000,66.12],[1492732800000,65.05],[1492992000000,63.78],[1493078400000,63.8],[1493164800000,62.11],[1493251200000,62.71],[1493337600000,62.43],[1493596800000,64.67],[1493683200000,64.94],[1493769600000,62.09],[1493856000000,61.57],[1493942400000,61.64],[1494201600000,60.1],[1494288000000,59.64],[1494374400000,60.53],[1494460800000,59.5],[1494547200000,58.21],[1494806400000,58.3],[1494892800000,57.44],[1494979200000,57.49],[1495065600000,58.14],[1495152000000,59.35],[1495411200000,58.56],[1495497600000,58.2],[1495584000000,59.22],[1495670400000,60.17],[1495756800000,58.77],[1496102400000,57.55],[1496188800000,57.41],[1496275200000,58.31],[1496361600000,57.8],[1496620800000,56.8],[1496707200000,57.38],[1496793600000,58.24],[1496880000000,57.22],[1496966400000,58.35],[1497225600000,59.43],[1497312000000,59.39],[1497398400000,58.86],[1497484800000,58.74],[1497571200000,57.77],[1497830400000,57.47],[1497916800000,57.58],[1498003200000,56.83],[1498089600000,57.16],[1498176000000,57.45],[1498435200000,58.57],[1498521600000,58.83],[1498608000000,59.44],[1498694400000,58.95],[1498780800000,58.06],[1499040000000,59.43],[1499212800000,57.95],[1499299200000,56.94],[1499385600000,57.33],[1499644800000,57.06],[1499731200000,56.47],[1499817600000,56.89],[1499904000000,57.59],[1499990400000,58.61],[1500249600000,59.05],[1500336000000,58.48],[1500422400000,58.61],[1500508800000,58.93],[1500595200000,58.8],[1500854400000,58.35],[1500940800000,59.24],[1501027200000,60.35],[1501113600000,61.23],[1501200000000,57.85],[1501459200000,57.39],[1501545600000,57.91],[1501632000000,55.55],[1501718400000,56.92],[1501804800000,59.34],[1502064000000,60.61],[1502150400000,59.6],[1502236800000,59.69],[1502323200000,57.89],[1502409600000,56.72],[1502668800000,57.44],[1502755200000,55.62],[1502841600000,54.84],[1502928000000,54.48],[1503014400000,53.14],[1503273600000,53.23],[1503360000000,53.03],[1503446400000,53.78],[1503532800000,53.38],[1503619200000,54.26],[1503878400000,53.08],[1503964800000,52.75],[1504051200000,53.17],[1504137600000,52.77],[1504224000000,53.29],[1504569600000,53.35],[1504656000000,54.38],[1504742400000,54.57],[1504828800000,54.23],[1505088000000,54.39],[1505174400000,53.62],[1505260800000,54.48],[1505347200000,55.78],[1505433600000,55.63],[1505692800000,54.5],[1505779200000,53.14],[1505865600000,52.97],[1505952000000,52.92],[1506038400000,52.72],[1506297600000,54.16],[1506384000000,56.19],[1506470400000,55.3],[1506556800000,55.28],[1506643200000,54.97],[1506902400000,55.1],[1506988800000,55.26],[1507075200000,56.48],[1507161600000,57.12],[1507248000000,56.44],[1507507200000,56.93],[1507593600000,57.68],[1507680000000,57.83],[1507766400000,57.55],[1507852800000,58.16],[1508112000000,57.57],[1508198400000,57.91],[1508284800000,57.08],[1508371200000,57.12],[1508457600000,56.76],[1508716800000,57.58],[1508803200000,56.7],[1508889600000,56.1],[1508976000000,57.05],[1509062400000,56.56],[1509321600000,55.7],[1509408000000,54.6],[1509494400000,54.97],[1509580800000,55.65],[1509667200000,54.39],[1509926400000,54.19],[1510012800000,58.76],[1510099200000,58.84],[1510185600000,62.41],[1510272000000,64.37],[1510531200000,64.07],[1510617600000,64.76],[1510704000000,64.6],[1510790400000,64.66],[1510876800000,64.21],[1511136000000,63.42],[1511222400000,63.53],[1511308800000,64.27],[1511481600000,64.26],[1511740800000,63.81],[1511827200000,63.87],[1511913600000,64.23],[1512000000000,64.75],[1512086400000,64.22],[1512345600000,65.2],[1512432000000,65.24],[1512518400000,64.84],[1512604800000,64.47],[1512691200000,65.75],[1512950400000,63.29],[1513036800000,66.47],[1513123200000,66.77],[1513209600000,66.57],[1513296000000,65.48],[1513555200000,65.68],[1513641600000,65.86],[1513728000000,64.65],[1513814400000,64.41],[1513900800000,65.2],[1514246400000,65.73],[1514332800000,65.88],[1514419200000,66.01],[1514505600000,65.68],[1514851200000,66.61],[1514937600000,65.65],[1515024000000,64],[1515110400000,64.81],[1515369600000,65.23],[1515456000000,63.54],[1515542400000,63.03],[1515628800000,63.1],[1515715200000,62.97],[1516060800000,61.56],[1516147200000,63.02],[1516233600000,62.9],[1516320000000,63.75],[1516579200000,66],[1516665600000,68.86],[1516752000000,67.31],[1516838400000,65.05],[1516924800000,66.5],[1517184000000,66.02],[1517270400000,64.28],[1517356800000,64.57],[1517443200000,62.73],[1517529600000,61.46],[1517788800000,59.73],[1517875200000,59.65],[1517961600000,60.19],[1518048000000,58.36],[1518134400000,60.41],[1518393600000,60.8],[1518480000000,60.83],[1518566400000,61.56],[1518652800000,61.1],[1518739200000,60.66],[1519084800000,59.38],[1519171200000,57.96],[1519257600000,58.8],[1519344000000,59.36],[1519603200000,59.81],[1519689600000,57.85],[1519776000000,58.94],[1519862400000,59.13],[1519948800000,59.04],[1520208000000,59.16],[1520294400000,59.18],[1520380800000,59.27],[1520467200000,58.78],[1520553600000,58.02],[1520812800000,58.1],[1520899200000,58.89],[1520985600000,59.6],[1521072000000,59.11],[1521158400000,58.93],[1521417600000,57.85],[1521504000000,57.36],[1521590400000,57.48],[1521676800000,57.88],[1521763200000,57.28],[1522022400000,57.84],[1522108800000,55.5],[1522195200000,56.91],[1522281600000,56.02],[1522627200000,55.39],[1522713600000,56.12],[1522800000000,58.55],[1522886400000,58.4],[1522972800000,57.35],[1523232000000,57.21],[1523318400000,57.8],[1523404800000,58.08],[1523491200000,57.6],[1523577600000,57.82],[1523836800000,57.85],[1523923200000,58.34],[1524009600000,58.07],[1524096000000,57.55],[1524182400000,57.5],[1524441600000,56.36],[1524528000000,56.18],[1524614400000,55.25],[1524700800000,55.78],[1524787200000,57.57],[1525046400000,57.62],[1525132800000,57.88],[1525219200000,57.57],[1525305600000,58.1],[1525392000000,59.01],[1525651200000,58.64],[1525737600000,57.72],[1525824000000,57.48],[1525910400000,57.57],[1525996800000,56.94],[1526256000000,55.88],[1526342400000,54.11],[1526428800000,54.46],[1526515200000,54.59],[1526601600000,54.84],[1526860800000,55.14],[1526947200000,55.04],[1527033600000,55.41],[1527120000000,54.75],[1527206400000,54.75],[1527552000000,55.32],[1527638400000,56.15],[1527724800000,55.63],[1527811200000,55.51],[1528070400000,56.28],[1528156800000,56.48],[1528243200000,57.03],[1528329600000,56.73],[1528416000000,57],[1528675200000,57.01],[1528761600000,57.83],[1528848000000,56.28],[1528934400000,56.12],[1529020800000,55.92],[1529280000000,55.69],[1529366400000,55.91],[1529452800000,56.79],[1529539200000,57.2],[1529625600000,57.75],[1529884800000,57.11],[1529971200000,57.21],[1530057600000,56.78],[1530144000000,57.02],[1530230400000,56.83],[1530489600000,56.36],[1530576000000,56.99],[1530748800000,57.58],[1530835200000,58.27],[1531094400000,57.86],[1531180800000,58.15],[1531267200000,57.98],[1531353600000,57.95],[1531440000000,57.84],[1531699200000,57.51],[1531785600000,57.42],[1531872000000,57.14],[1531958400000,58.24],[1532044800000,57.57],[1532304000000,57.59],[1532390400000,57.21],[1532476800000,57.69],[1532563200000,57.68],[1532649600000,56.34],[1532908800000,57.04],[1532995200000,59.06],[1533081600000,59.46],[1533168000000,59.88],[1533254400000,60.52],[1533513600000,59.39],[1533600000000,59.15],[1533686400000,58.81],[1533772800000,58.86],[1533859200000,58.72],[1534118400000,58.55],[1534204800000,58.68],[1534291200000,57.92],[1534377600000,57.21],[1534464000000,57.82],[1534723200000,58.72],[1534809600000,58.46],[1534896000000,58.22],[1534982400000,58.31],[1535068800000,58.43],[1535328000000,58.58],[1535414400000,59.16],[1535500800000,58.82],[1535587200000,58.5],[1535673600000,58.74],[1536019200000,57.39],[1536105600000,57.31],[1536192000000,57.21],[1536278400000,55.82],[1536537600000,55.95],[1536624000000,56.79],[1536710400000,56.93],[1536796800000,56.82],[1536883200000,56.51],[1537142400000,56.95],[1537228800000,56.94],[1537315200000,55.87],[1537401600000,56.69],[1537488000000,56.93],[1537747200000,55.29],[1537833600000,55.43],[1537920000000,54.68],[1538006400000,54.53],[1538092800000,55.29],[1538352000000,54.53],[1538438400000,54.26],[1538524800000,53.08],[1538611200000,51.86],[1538697600000,51.8],[1538956800000,52.89],[1539043200000,52.64],[1539129600000,51.42],[1539216000000,50.07],[1539302400000,49.7],[1539561600000,50.11],[1539648000000,51.38],[1539734400000,51.49],[1539820800000,51.35],[1539907200000,51.54],[1540166400000,50.26],[1540252800000,50.07],[1540339200000,49.46],[1540425600000,51.45],[1540512000000,51.56],[1540771200000,51.79],[1540857600000,51.88],[1540944000000,51.62],[1541030400000,52.1],[1541116800000,50.67],[1541376000000,51.89],[1541462400000,51.38],[1541548800000,51.71],[1541635200000,50.67],[1541721600000,51.12],[1541980800000,51],[1542067200000,51.29],[1542153600000,51.2],[1542240000000,48.65],[1542326400000,49.22],[1542585600000,49.86],[1542672000000,48.57],[1542758400000,48.73],[1542931200000,48.7],[1543190400000,48.94],[1543276800000,48.7],[1543363200000,49.73],[1543449600000,50.06],[1543536000000,50.29],[1543795200000,50.64],[1543881600000,49.57],[1544054400000,50.92],[1544140800000,50.64],[1544400000000,50.04],[1544486400000,49.32],[1544572800000,47.11],[1544659200000,48.78],[1544745600000,47.77],[1545004800000,44.8],[1545091200000,44.89],[1545177600000,42.78],[1545264000000,41.82],[1545350400000,41.72],[1545609600000,41.03],[1545782400000,42.88],[1545868800000,43.21],[1545955200000,43.14],[1546214400000,43.28],[1546387200000,42.84],[1546473600000,43.6],[1546560000000,44.23],[1546819200000,45.4],[1546905600000,46.51],[1546992000000,46.46],[1547078400000,45.99],[1547164800000,45.45],[1547424000000,45.06],[1547510400000,45.8],[1547596800000,45.62],[1547683200000,45.94],[1547769600000,46.28],[1548115200000,45.24],[1548201600000,44.81],[1548288000000,44.99],[1548374400000,46.14],[1548633600000,46.5],[1548720000000,46.34],[1548806400000,46.44],[1548892800000,46.16],[1548979200000,45.61],[1549238400000,45.48],[1549324800000,45.49],[1549411200000,44.87],[1549497600000,42.83],[1549584000000,43.24],[1549843200000,43.77],[1549929600000,43.83],[1550016000000,44.22],[1550102400000,43.52],[1550188800000,43.69],[1550534400000,44.2],[1550620800000,43.52],[1550707200000,43.96],[1550793600000,43.76],[1551052800000,43.9],[1551139200000,43.19],[1551225600000,42.86],[1551312000000,43.6],[1551398400000,42.95],[1551657600000,42.94],[1551744000000,43.13],[1551830400000,42.92],[1551916800000,42.55],[1552003200000,42],[1552262400000,42.79],[1552348800000,43.24],[1552435200000,43.45],[1552521600000,43.38],[1552608000000,42.63],[1552867200000,42.62],[1552953600000,42.7],[1553040000000,42.91],[1553126400000,43.81],[1553212800000,43.78],[1553472000000,43.21],[1553558400000,44.07],[1553644800000,43.35],[1553731200000,43.41],[1553817600000,43.35],[1554076800000,43.11],[1554163200000,43.57],[1554249600000,43.59],[1554336000000,43.8],[1554422400000,44.22],[1554681600000,43.63],[1554768000000,43.42],[1554854400000,43.4],[1554940800000,43.08],[1555027200000,43.52],[1555286400000,43],[1555372800000,41.04],[1555459200000,41.06],[1555545600000,41.46],[1555891200000,40.35],[1555977600000,41.23],[1556064000000,41.19],[1556150400000,40.59],[1556236800000,41.07],[1556496000000,41.35],[1556582400000,40.14],[1556668800000,40.02],[1556755200000,41.22],[1556841600000,41.82],[1557100800000,42.36],[1557187200000,40.51],[1557273600000,40.75],[1557360000000,40.59],[1557446400000,41.6],[1557705600000,41.59],[1557792000000,42.07],[1557878400000,42.49],[1557964800000,41.96],[1558051200000,41.74],[1558310400000,40.65],[1558396800000,41.54],[1558483200000,40.59],[1558569600000,40.27],[1558656000000,40.41],[1559001600000,39.46],[1559088000000,37.13],[1559174400000,36.94],[1559260800000,36.33],[1559520000000,36.71],[1559606400000,37.11],[1559692800000,37.31],[1559779200000,35.91],[1559865600000,35.43],[1560124800000,35.15],[1560211200000,34.74],[1560297600000,34.76],[1560384000000,35.24],[1560470400000,34.53],[1560729600000,35.14],[1560816000000,35.13],[1560902400000,34.97],[1560988800000,34.1],[1561075200000,33.77],[1561334400000,32.94],[1561420800000,32.73],[1561507200000,32.2],[1561593600000,33.44],[1561680000000,33.49],[1561939200000,32.44],[1562025600000,33.22],[1562112000000,33.27],[1562284800000,33.28],[1562544000000,33.61],[1562630400000,33.7],[1562716800000,33.99],[1562803200000,33.31],[1562889600000,33.37],[1563148800000,33.69],[1563235200000,33.65],[1563321600000,32.79],[1563408000000,32.95],[1563494400000,32.26],[1563753600000,32.03],[1563840000000,32.83],[1563926400000,33.34],[1564012800000,33.09],[1564099200000,32.77],[1564358400000,33.04],[1564444800000,33.47],[1564531200000,33.05],[1564617600000,32.26],[1564704000000,32.37],[1564963200000,31.25],[1565049600000,30.93],[1565136000000,31.09],[1565222400000,30.98],[1565308800000,30.5],[1565568000000,30.39],[1565654400000,30.44],[1565740800000,29.91],[1565827200000,29.88],[1565913600000,29.3],[1566172800000,29.09],[1566259200000,28],[1566345600000,27.67],[1566432000000,28.86],[1566518400000,27.88],[1566777600000,28.04],[1566864000000,27.76],[1566950400000,28.28],[1567036800000,28.2],[1567123200000,28.53],[1567468800000,28.56],[1567555200000,28.9],[1567641600000,29.8],[1567728000000,30.2],[1567987200000,31.75],[1568073600000,33.66],[1568160000000,33.89],[1568246400000,33.33],[1568332800000,33.23],[1568592000000,33.33],[1568678400000,32.27],[1568764800000,32.31],[1568851200000,32.33],[1568937600000,32.42],[1569196800000,32.39],[1569283200000,31.63],[1569369600000,32.05],[1569456000000,32.24],[1569542400000,32.31],[1569801600000,31.59],[1569888000000,30.09],[1569974400000,29.4],[1570060800000,29.28],[1570147200000,29.01],[1570406400000,28.74],[1570492800000,27.68],[1570579200000,27.64],[1570665600000,27.51],[1570752000000,27.98],[1571011200000,27.63],[1571097600000,27.39],[1571184000000,27.44],[1571270400000,27.61],[1571356800000,27.4],[1571616000000,28.26],[1571702400000,29.23],[1571788800000,28.94],[1571875200000,28],[1571961600000,28.5],[1572220800000,28.45],[1572307200000,27.99],[1572393600000,27.36],[1572480000000,27.5],[1572566400000,28.19],[1572825600000,29.36],[1572912000000,29],[1572998400000,29.03],[1573084800000,28.5],[1573171200000,27.74],[1573430400000,27.83],[1573516800000,27.3],[1573603200000,27.29],[1573689600000,27.6],[1573776000000,27.8],[1574035200000,27.96],[1574121600000,27.21],[1574208000000,26.42],[1574294400000,25.94],[1574380800000,25.86],[1574640000000,26.57],[1574726400000,26.71],[1574812800000,27.02],[1574985600000,26.93],[1575244800000,26.51],[1575331200000,26.51],[1575417600000,26.93],[1575504000000,26.74],[1575590400000,27.17],[1575849600000,27.51],[1575936000000,27.22],[1576022400000,26.63],[1576108800000,26.5],[1576195200000,26.05],[1576454400000,26.2],[1576540800000,25.95],[1576627200000,26.59],[1576713600000,27.27],[1576800000000,26.47],[1577059200000,26.03],[1577145600000,26.37],[1577318400000,26.3],[1577404800000,26.5],[1577664000000,26.27],[1577750400000,26.92],[1577923200000,25.93],[1578009600000,25.85],[1578268800000,25.96],[1578355200000,25.85],[1578441600000,26],[1578528000000,25.24],[1578614400000,25.01],[1578873600000,25.25],[1578960000000,25.85],[1579046400000,25.62],[1579132800000,25.94],[1579219200000,25.76],[1579564800000,26.16],[1579651200000,25.62],[1579737600000,25.69],[1579824000000,25],[1580083200000,24],[1580169600000,23.77],[1580256000000,23.72],[1580342400000,22.97],[1580428800000,22.31],[1580688000000,22.84],[1580774400000,24.11],[1580860800000,23.9],[1580947200000,24.92],[1581033600000,23.36],[1581292800000,26],[1581379200000,24.23],[1581465600000,23.24],[1581552000000,22.86],[1581638400000,22.84],[1581984000000,23.53],[1582070400000,23.47],[1582156800000,23.44],[1582243200000,23.7],[1582502400000,22.9],[1582588800000,22.13],[1582675200000,21.43],[1582761600000,21.37],[1582848000000,20.42],[1583107200000,20.36],[1583193600000,20.62],[1583280000000,21.32],[1583366400000,20.33],[1583452800000,19.43],[1583712000000,16.47],[1583798400000,17.41],[1583884800000,15.37],[1583971200000,13.65],[1584057600000,13.43],[1584316800000,9.66],[1584403200000,9.01],[1584489600000,6.63],[1584576000000,7.71],[1584662400000,7.37],[1584921600000,6.85],[1585008000000,7.46],[1585094400000,7.73],[1585180800000,6.9],[1585267200000,6.18],[1585526400000,6.01],[1585612800000,5.63],[1585699200000,5.57],[1585785600000,5.02],[1585872000000,5.06],[1586131200000,6.08],[1586217600000,7.35],[1586304000000,8.12],[1586390400000,9.42],[1586736000000,8.77],[1586822400000,8.79],[1586908800000,7.71],[1586995200000,6.52],[1587081600000,6.97],[1587340800000,6.26],[1587427200000,6.02],[1587513600000,5.64],[1587600000000,5.93],[1587686400000,5.97],[1587945600000,6.74],[1588032000000,7.26],[1588118400000,7.8],[1588204800000,7.47],[1588291200000,6.84],[1588550400000,7.06],[1588636800000,6.89],[1588723200000,6.54],[1588809600000,6.47],[1588896000000,6.84],[1589155200000,6.54],[1589241600000,6.41],[1589328000000,6.11],[1589414400000,6.2],[1589500800000,6.36],[1589760000000,7.23],[1589846400000,7.44],[1589932800000,7.38],[1590019200000,7.36],[1590105600000,6.95],[1590451200000,7.45],[1590537600000,7.66],[1590624000000,7.24],[1590710400000,6.81],[1590969600000,7.14],[1591056000000,7.52],[1591142400000,8.59],[1591228800000,9.36],[1591315200000,11.16],[1591574400000,13.13],[1591660800000,11.96],[1591747200000,10.64],[1591833600000,9.16],[1591920000000,9.76],[1592179200000,9.57],[1592265600000,9.63],[1592352000000,9.25],[1592438400000,9.29],[1592524800000,8.85],[1592784000000,8.9],[1592870400000,8.98],[1592956800000,8.52],[1593043200000,8.57],[1593129600000,8.05],[1593388800000,8.78],[1593475200000,8.97],[1593561600000,8.7],[1593648000000,8.45],[1593993600000,8.55],[1594080000000,8.09],[1594166400000,8.33],[1594252800000,7.86],[1594339200000,8.46],[1594598400000,8.57],[1594684800000,8.38],[1594771200000,8.97],[1594857600000,8.49],[1594944000000,8.18],[1595203200000,7.8],[1595289600000,8.12],[1595376000000,8.19],[1595462400000,8.17],[1595548800000,7.95],[1595808000000,7.88],[1595894400000,8.28],[1595980800000,8.5],[1596067200000,8.16],[1596153600000,7.63],[1596412800000,7.6],[1596499200000,8.14],[1596585600000,7.99],[1596672000000,7.8],[1596758400000,7.85],[1597017600000,8.23],[1597104000000,8.18],[1597190400000,8.3],[1597276800000,7.9],[1597363200000,8],[1597622400000,8.12],[1597708800000,7.72],[1597795200000,7.51],[1597881600000,7.68],[1597968000000,7.43],[1598227200000,8.01],[1598313600000,7.93],[1598400000000,7.63],[1598486400000,7.76],[1598572800000,8.09],[1598832000000,7.93],[1598918400000,7.76],[1599004800000,7.81],[1599091200000,7.97],[1599177600000,8.27],[1599523200000,8.27],[1599609600000,7.86],[1599696000000,7.6],[1599782400000,7.35],[1600041600000,7.28],[1600128000000,7.47],[1600214400000,7.78],[1600300800000,7.81],[1600387200000,7.49],[1600646400000,6.87],[1600732800000,6.8],[1600819200000,6.72],[1600905600000,6.75],[1600992000000,6.76],[1601251200000,7.09],[1601337600000,6.9],[1601424000000,6.79],[1601510400000,7.01],[1601596800000,7.41],[1601856000000,7.47],[1601942400000,7.44],[1602028800000,7.62],[1602115200000,7.74],[1602201600000,7.52],[1602460800000,7.52],[1602547200000,7.25],[1602633600000,7.17],[1602720000000,7.37],[1602806400000,7.27],[1603065600000,7.26],[1603152000000,7.15],[1603238400000,7.17],[1603324800000,7.41],[1603411200000,7.49],[1603670400000,7.35],[1603756800000,6.94],[1603843200000,6.53],[1603929600000,6.82],[1604016000000,6.96],[1604275200000,7.15],[1604361600000,7.45],[1604448000000,7.23],[1604534400000,7.08],[1604620800000,6.92],[1604880000000,9.02],[1604966400000,9.03],[1605052800000,8.56],[1605139200000,8.59],[1605225600000,8.81],[1605484800000,9.04],[1605571200000,8.98],[1605657600000,8.7],[1605744000000,9.21],[1605830400000,9.54],[1606089600000,10.08],[1606176000000,10.9],[1606262400000,10.93],[1606435200000,10.85],[1606694400000,10],[1606780800000,9.98],[1606867200000,10.4],[1606953600000,11.07],[1607040000000,11.89],[1607299200000,11.63],[1607385600000,11.96],[1607472000000,12.21],[1607558400000,12],[1607644800000,11.63],[1607904000000,11.01],[1607990400000,11.64],[1608076800000,11.03],[1608163200000,11.14],[1608249600000,10.51],[1608508800000,10.54],[1608595200000,10.33],[1608681600000,10.72],[1608768000000,10.9],[1609113600000,10.99],[1609200000000,10.64],[1609286400000,10.65],[1609372800000,10.67],[1609718400000,10.66],[1609804800000,10.97],[1609891200000,11.59],[1609977600000,11.45],[1610064000000,11.66],[1610323200000,11.42],[1610409600000,11.96],[1610496000000,12.81],[1610582400000,14.2],[1610668800000,13.58],[1611014400000,14.58],[1611100800000,14.07],[1611187200000,13.32],[1611273600000,14.25],[1611532800000,17.24],[1611619200000,19.46],[1611705600000,22.38],[1611792000000,19.01],[1611878400000,15.7],[1612137600000,14.01],[1612224000000,12.31],[1612310400000,12.41],[1612396800000,12.87],[1612483200000,12.97],[1612742400000,13.28],[1612828800000,13],[1612915200000,13.05],[1613001600000,12.75],[1613088000000,12.9],[1613433600000,12.81],[1613520000000,12.68],[1613606400000,12.45],[1613692800000,12.52],[1613952000000,13.36],[1614038400000,13.15],[1614124800000,13.79],[1614211200000,13.19],[1614297600000,12.92],[1614556800000,13],[1614643200000,13],[1614729600000,13.63],[1614816000000,13.73],[1614902400000,13.43],[1615161600000,13.58],[1615248000000,13.55],[1615334400000,13.75],[1615420800000,13.41],[1615507200000,13.43],[1615766400000,14.25],[1615852800000,13.45],[1615939200000,13.73],[1616025600000,13.33],[1616112000000,13],[1616371200000,12.98],[1616457600000,12.35],[1616544000000,11.96],[1616630400000,12.14],[1616716800000,12.18],[1616976000000,11.57],[1617062400000,11.8],[1617148800000,11.7],[1617235200000,11.97],[1617580800000,11.86],[1617667200000,12.18],[1617753600000,12.38],[1617840000000,12.36],[1617926400000,12.17],[1618185600000,12.23],[1618272000000,12.16],[1618358400000,12.33],[1618444800000,12.5],[1618531200000,12.6],[1618790400000,12.67],[1618876800000,12.27],[1618963200000,12.76],[1619049600000,12.68],[1619136000000,12.98],[1619395200000,13.48],[1619481600000,14.08],[1619568000000,14.1],[1619654400000,14.11],[1619740800000,13.79],[1620000000000,13.94],[1620086400000,13.54],[1620172800000,13.5],[1620259200000,13.47],[1620345600000,13.74],[1620604800000,14.19],[1620691200000,14.14],[1620777600000,13.03],[1620864000000,13.44],[1620950400000,14.01],[1621209600000,14.31],[1621296000000,14.53],[1621382400000,14.43],[1621468800000,14.19],[1621555200000,14.33],[1621814400000,14.97],[1621900800000,14.96],[1621987200000,15.76],[1622073600000,16.15],[1622160000000,15.91],[1622505600000,16.64],[1622592000000,18.15],[1622678400000,17.56],[1622764800000,17.05],[1623024000000,17.7],[1623110400000,17.99],[1623196800000,18.01],[1623283200000,17.34],[1623369600000,17.69],[1623628800000,17.43],[1623715200000,17.1],[1623801600000,17.79],[1623888000000,17.2],[1623974400000,17.15],[1624233600000,17.77],[1624320000000,17.71],[1624406400000,18.19],[1624492800000,18.38],[1624579200000,18.43],[1624838400000,18.49],[1624924800000,18.36],[1625011200000,18.25],[1625097600000,18.5],[1625184000000,18.7],[1625529600000,17.58],[1625616000000,17.13],[1625702400000,17.2],[1625788800000,17.88],[1626048000000,18.16],[1626134400000,17.51],[1626220800000,17.52],[1626307200000,17.61],[1626393600000,16.78],[1626652800000,15.71],[1626739200000,16.72],[1626825600000,17.27],[1626912000000,16.57],[1626998400000,16.47],[1627257600000,16.87],[1627344000000,16.56],[1627430400000,16.54],[1627516800000,16.69],[1627603200000,16.3],[1627862400000,16.15],[1627948800000,16.45],[1628035200000,15.58],[1628121600000,16.61],[1628208000000,16.84],[1628467200000,16.84],[1628553600000,17],[1628640000000,17.15],[1628726400000,16.99],[1628812800000,16.86],[1629072000000,16.21],[1629158400000,15.51],[1629244800000,15.51],[1629331200000,15.36],[1629417600000,15.67],[1629676800000,16],[1629763200000,16.29],[1629849600000,16.39],[1629936000000,16.15],[1630022400000,16.74],[1630281600000,16.83],[1630368000000,17.08],[1630454400000,17.03],[1630540800000,17.4],[1630627200000,17.27],[1630972800000,17.27],[1631059200000,17.16],[1631145600000,17.26],[1631232000000,16.89],[1631491200000,17.58],[1631577600000,17.35],[1631664000000,17.77],[1631750400000,17.74],[1631836800000,17.37],[1632096000000,16.94],[1632182400000,17.27],[1632268800000,17.8],[1632355200000,18.2],[1632441600000,17.8],[1632700800000,17.84],[1632787200000,17.63],[1632873600000,17.33],[1632960000000,16.71],[1633046400000,17.41],[1633305600000,17.14],[1633392000000,16.96],[1633478400000,17.15],[1633564800000,17.72],[1633651200000,17.51],[1633910400000,17.46],[1633996800000,17.29],[1634083200000,17.66],[1634169600000,17.75],[1634256000000,17.7],[1634515200000,18.15],[1634601600000,18.06],[1634688000000,18.71],[1634774400000,18.19],[1634860800000,18.42],[1635120000000,18.33],[1635206400000,18.34],[1635292800000,17.89],[1635379200000,18.11],[1635465600000,18.09],[1635724800000,18.88],[1635811200000,21.4],[1635897600000,21.71],[1635984000000,21.64],[1636070400000,22.21],[1636329600000,21.73],[1636416000000,21.46],[1636502400000,20.64],[1636588800000,21.14],[1636675200000,21.01],[1636934400000,20.99],[1637020800000,21.14],[1637107200000,21.21],[1637193600000,21.65],[1637280000000,21.14],[1637539200000,21.53],[1637625600000,21.37],[1637712000000,20.76],[1637884800000,19.68],[1638144000000,19.81],[1638230400000,18.86],[1638316800000,17.56],[1638403200000,18.49],[1638489600000,18.1],[1638748800000,18.81],[1638835200000,19.19],[1638921600000,18.79],[1639008000000,17.77],[1639094400000,17.85],[1639353600000,17.28],[1639440000000,16.99],[1639526400000,17.18],[1639612800000,16.9],[1639699200000,16.66],[1639958400000,15.87],[1640044800000,16.6],[1640131200000,17.05],[1640217600000,17.03],[1640563200000,17.22],[1640649600000,17.23],[1640736000000,17.26],[1640822400000,17.54],[1640908800000,17.28],[1641168000000,17.5],[1641254400000,18.74],[1641340800000,18.4],[1641427200000,18.57],[1641513600000,18.17],[1641772800000,17.86],[1641859200000,18.06],[1641945600000,18.13],[1642032000000,18.05],[1642118400000,17.78],[1642464000000,17.1],[1642550400000,16.71],[1642636800000,16.74],[1642723200000,16.26],[1642982400000,16.34],[1643068800000,16.7],[1643155200000,17.18],[1643241600000,16.34],[1643328000000,16.85],[1643587200000,16.54],[1643673600000,16.53],[1643760000000,16.44],[1643846400000,16.07],[1643932800000,15.57],[1644192000000,16.07],[1644278400000,15.7],[1644364800000,16.13],[1644451200000,16.52],[1644537600000,16.14],[1644796800000,15.67],[1644883200000,15.99],[1644969600000,16.47],[1645056000000,15.93],[1645142400000,15.68],[1645488000000,15.29],[1645574400000,14.72],[1645660800000,15.31],[1645747200000,15.55],[1646006400000,15.3],[1646092800000,14.95],[1646179200000,15.54],[1646265600000,15.51],[1646352000000,15.15],[1646611200000,14.45],[1646697600000,14.79],[1646784000000,14.99],[1646870400000,14.87],[1646956800000,14.38],[1647216000000,14.15],[1647302400000,14.53],[1647388800000,14.94],[1647475200000,14.9],[1647561600000,14.63],[1647820800000,14.64],[1647907200000,14.96],[1647993600000,14.68],[1648080000000,14.68],[1648166400000,14.8],[1648425600000,15.18],[1648512000000,16.15],[1648598400000,16.04],[1648684800000,15.64],[1648771200000,15.64],[1649030400000,15.44],[1649116800000,14.89],[1649203200000,14.05],[1649289600000,13.77],[1649376000000,14.09],[1649635200000,14.04],[1649721600000,13.95],[1649808000000,14.55],[1649894400000,14.24],[1650240000000,14.08],[1650326400000,14.41],[1650412800000,14.49],[1650499200000,14],[1650585600000,13.45],[1650844800000,13.59],[1650931200000,13.24],[1651017600000,12.83],[1651104000000,13.14],[1651190400000,12.55],[1651449600000,12.46],[1651536000000,12.89],[1651622400000,14.01],[1651708800000,13.23],[1651795200000,13.51],[1652054400000,13.14],[1652140800000,13.01],[1652227200000,12.04],[1652313600000,12.52],[1652400000000,12.6],[1652659200000,12.85],[1652745600000,13.68],[1652832000000,12.29],[1652918400000,11.84],[1653004800000,11.47],[1653264000000,11.56],[1653350400000,11.43],[1653436800000,11.47],[1653523200000,11.74],[1653609600000,11.82],[1653955200000,11.75],[1654041600000,11.41],[1654128000000,11.68],[1654214400000,11.36],[1654473600000,11.34],[1654560000000,11.48],[1654646400000,11.34],[1654732800000,10.69],[1654819200000,10],[1655078400000,9.28],[1655164800000,9.26],[1655251200000,9.23],[1655337600000,8.98],[1655424000000,9.04],[1655769600000,8.94],[1655856000000,8.93],[1655942400000,8.94],[1656028800000,9.44],[1656288000000,9.37],[1656374400000,9.15],[1656460800000,8.9],[1656547200000,8.71],[1656633600000,8.93],[1656979200000,9.35],[1657065600000,9],[1657152000000,9.18],[1657238400000,9.11],[1657497600000,8.92],[1657584000000,9.08],[1657670400000,9.04],[1657756800000,9.02],[1657843200000,9.28],[1658102400000,9.41],[1658188800000,10.05],[1658275200000,10.24],[1658361600000,10.29],[1658448000000,10.2],[1658707200000,10.29],[1658793600000,10.14],[1658880000000,10.43],[1658966400000,10.71],[1659052800000,10.61],[1659312000000,10.57],[1659398400000,10.08],[1659484800000,10.25],[1659571200000,10.23],[1659657600000,10.38],[1659916800000,10.8],[1660003200000,10.58],[1660089600000,11.04],[1660176000000,11.1],[1660262400000,11.5],[1660521600000,11.4],[1660608000000,11.53],[1660694400000,11.21],[1660780800000,11.21],[1660867200000,10.83],[1661126400000,10.17],[1661212800000,10.08],[1661299200000,9.96],[1661385600000,10.22],[1661472000000,9.92],[1661731200000,9.75],[1661817600000,9.75],[1661904000000,9.57],[1661990400000,9.52],[1662076800000,9.41],[1662422400000,9.26],[1662508800000,9.56],[1662595200000,9.74],[1662681600000,9.86],[1662940800000,9.95],[1663027200000,9.31],[1663113600000,9.28],[1663200000000,9.01],[1663286400000,9.08],[1663545600000,9.02],[1663632000000,8.79],[1663718400000,8.78],[1663804800000,8.15],[1663891200000,7.85],[1664150400000,7.73],[1664236800000,7.73],[1664323200000,8.17],[1664409600000,7.99],[1664496000000,7.94],[1664755200000,8.07],[1664841600000,8.73],[1664928000000,8.62],[1665014400000,8.62],[1665100800000,8.43],[1665360000000,8.48],[1665446400000,8.75],[1665532800000,8.69],[1665619200000,9.02],[1665705600000,9.03],[1665964800000,9.26],[1666051200000,9.57],[1666137600000,9.24],[1666224000000,9.4],[1666310400000,9.43],[1666569600000,9.55],[1666656000000,10.14],[1666742400000,10.33],[1666828800000,10.24],[1666915200000,11.01],[1667174400000,11.13],[1667260800000,11.66],[1667347200000,11.39],[1667433600000,11.56],[1667520000000,12.11],[1667779200000,12.17],[1667865600000,11.76],[1667952000000,11.56],[1668038400000,12.81],[1668124800000,12.72],[1668384000000,12.66],[1668470400000,13.16],[1668556800000,12.92],[1668643200000,13.2],[1668729600000,13.34],[1668988800000,13.01],[1669075200000,13.14],[1669161600000,13.16],[1669334400000,13.18],[1669593600000,12.39],[1669680000000,12.97],[1669766400000,12.7],[1669852800000,12.56],[1669939200000,12.52],[1670198400000,12.31],[1670284800000,12.39],[1670371200000,12.62],[1670457600000,12.68],[1670544000000,12.46],[1670803200000,12.34],[1670889600000,12.61],[1670976000000,12.44],[1671062400000,12.25],[1671148800000,11.72],[1671408000000,11.63],[1671494400000,11.48],[1671580800000,11.68],[1671667200000,11.45],[1671753600000,11.54],[1672099200000,11.54],[1672185600000,11.05],[1672272000000,11.26],[1672358400000,11.26],[1672704000000,11.18],[1672790400000,11.72],[1672876800000,11.35],[1672963200000,11.7],[1673222400000,11.63],[1673308800000,11.44],[1673395200000,12.02],[1673481600000,12.45],[1673568000000,12.62],[1673913600000,12.64],[1674000000000,12.43],[1674086400000,12.14],[1674172800000,12.46],[1674432000000,12.65],[1674518400000,12.75],[1674604800000,13.02],[1674691200000,13.27],[1674777600000,13.67],[1675036800000,13.21],[1675123200000,13.74],[1675209600000,13.89],[1675296000000,14.22],[1675382400000,13.94],[1675641600000,13.75],[1675728000000,13.31],[1675814400000,13.36],[1675900800000,13.14],[1675987200000,13.15],[1676246400000,13.41],[1676332800000,13.18],[1676419200000,13.27],[1676505600000,12.84],[1676592000000,12.73],[1676937600000,12.09],[1677024000000,12.27],[1677110400000,12.36],[1677196800000,12.18],[1677456000000,12.15],[1677542400000,11.95],[1677628800000,11.99],[1677715200000,12.11],[1677801600000,12.09],[1678060800000,12.02],[1678147200000,11.65],[1678233600000,11.82],[1678320000000,11.41],[1678406400000,10.68],[1678665600000,10.39],[1678752000000,10.4],[1678838400000,9.87],[1678924800000,9.71],[1679011200000,9.39],[1679270400000,9.43],[1679356800000,9.73],[1679443200000,9.4],[1679529600000,9.1],[1679616000000,9.49],[1679875200000,9.67],[1679961600000,9.77],[1680048000000,9.96],[1680134400000,10.19],[1680220800000,10.6],[1680480000000,10.63],[1680566400000,10.43],[1680652800000,10.23],[1680739200000,10.1],[1681084800000,10.15],[1681171200000,10.27],[1681257600000,9.92],[1681344000000,9.79],[1681430400000,9.57],[1681689600000,10.05],[1681776000000,9.84],[1681862400000,10.16],[1681948800000,9.89],[1682035200000,9.91],[1682294400000,9.78],[1682380800000,9.57],[1682467200000,9.41],[1682553600000,9.71],[1682640000000,9.99],[1682899200000,10.31],[1682985600000,10.21],[1683072000000,10.25],[1683158400000,9.94],[1683244800000,10.01],[1683504000000,9.87],[1683590400000,9.48],[1683676800000,9.71],[1683763200000,9.49],[1683849600000,9.4],[1684108800000,9.54],[1684195200000,9.11],[1684281600000,9.65],[1684368000000,9.3],[1684454400000,9.55],[1684713600000,10.05],[1684800000000,9.71],[1684886400000,9.31],[1684972800000,9.27],[1685059200000,9.38],[1685404800000,9.5],[1685491200000,9.64],[1685577600000,9.49],[1685664000000,10.16],[1685923200000,10.27],[1686009600000,10.83],[1686096000000,11.38],[1686182400000,11.1],[1686268800000,11.21],[1686528000000,11.24],[1686614400000,11.23],[1686700800000,11.22],[1686787200000,11.21],[1686873600000,11.32],[1687219200000,10.9],[1687305600000,10.93],[1687392000000,10.78],[1687478400000,10.43],[1687737600000,10.77],[1687824000000,11.1],[1687910400000,10.95],[1687996800000,11.35],[1688083200000,11.27],[1688342400000,11.42],[1688515200000,11.35],[1688601600000,11.28],[1688688000000,11.34],[1688947200000,11.51],[1689033600000,12.11],[1689120000000,12.13],[1689206400000,11.96],[1689292800000,11.76],[1689552000000,11.87],[1689638400000,12.31],[1689724800000,12.81],[1689811200000,12.75],[1689897600000,12.52],[1690156800000,12.69],[1690243200000,12.45],[1690329600000,12.55],[1690416000000,12.31],[1690502400000,12.63],[1690761600000,12.75],[1690848000000,12.9],[1690934400000,12.9],[1691020800000,12.59],[1691107200000,12.61],[1691366400000,12.8],[1691452800000,12.83],[1691539200000,12.66],[1691625600000,12.51],[1691712000000,12.63],[1691971200000,12.62],[1692057600000,12.28],[1692144000000,11.92],[1692230400000,11.51],[1692316800000,11.63],[1692576000000,11.3],[1692662400000,11.08],[1692748800000,11.2],[1692835200000,11.11],[1692921600000,11.04],[1693180800000,11.33],[1693267200000,11.75],[1693353600000,11.68],[1693440000000,11.69],[1693526400000,11.82],[1693872000000,11.64],[1693958400000,11.86],[1694044800000,11.82],[1694131200000,11.75],[1694390400000,11.81],[1694476800000,11.88],[1694563200000,11.71],[1694649600000,12.15],[1694736000000,12.23],[1694995200000,11.84],[1695081600000,12],[1695168000000,11.85],[1695254400000,11.46],[1695340800000,11.32],[1695600000000,11.23],[1695686400000,10.97],[1695772800000,10.97],[1695859200000,11.35],[1695945600000,10.91],[1696204800000,10.82],[1696291200000,10.53],[1696377600000,10.67],[1696464000000,10.51],[1696550400000,10.53],[1696809600000,10.61],[1696896000000,10.77],[1696982400000,11.01],[1697068800000,10.91],[1697155200000,10.86],[1697414400000,11.03],[1697500800000,11.3],[1697587200000,10.97],[1697673600000,10.66],[1697760000000,10.56],[1698019200000,10.33],[1698105600000,10.38],[1698192000000,9.91],[1698278400000,10.11],[1698364800000,9.71],[1698624000000,9.76],[1698710400000,9.72],[1698796800000,9.81],[1698883200000,10.44],[1698969600000,11.22],[1699228800000,10.57],[1699315200000,10.57],[1699401600000,10.22],[1699488000000,9.95],[1699574400000,10.33],[1699833600000,10.09],[1699920000000,11.39],[1700006400000,11.65],[1700092800000,11.2],[1700179200000,11.32],[1700438400000,11.36],[1700524800000,10.98],[1700611200000,10.96],[1700784000000,10.99],[1701043200000,11.04],[1701129600000,11.35],[1701216000000,11.36],[1701302400000,11.47],[1701388800000,12.13],[1701648000000,12.48],[1701734400000,12.5],[1701820800000,12.77],[1701907200000,13.17],[1701993600000,13.39],[1702252800000,13.61],[1702339200000,13.5],[1702425600000,14.58],[1702512000000,16.4],[1702598400000,16],[1702857600000,15.63],[1702944000000,15.65],[1703030400000,15.29],[1703116800000,15.62],[1703203200000,15.41],[1703548800000,15.66],[1703635200000,15.7],[1703721600000,15.94],[1703808000000,15.43],[1704153600000,15.55],[1704240000000,14.89],[1704326400000,14.95],[1704412800000,14.95],[1704672000000,15.39],[1704758400000,15.43],[1704844800000,15.71],[1704931200000,15.57],[1705017600000,15.69],[1705363200000,15.55],[1705449600000,15.36],[1705536000000,15.27],[1705622400000,15.66],[1705881600000,16.02],[1705968000000,16.29],[1706054400000,16.31],[1706140800000,16.63],[1706227200000,16.68],[1706486400000,16.75],[1706572800000,16.12],[1706659200000,15.79],[1706745600000,15.81],[1706832000000,15.48],[1707091200000,15.73],[1707177600000,16.61],[1707264000000,16.96],[1707350400000,17.13],[1707436800000,16.93],[1707696000000,17.12],[1707782400000,16.73],[1707868800000,16.78],[1707955200000,17.47],[1708041600000,17.22],[1708387200000,17.25],[1708473600000,17.21],[1708560000000,17.16],[1708646400000,16.74],[1708905600000,16.52],[1708992000000,16.37],[1709078400000,16.38],[1709164800000,16.41],[1709251200000,16.52],[1709510400000,16.7],[1709596800000,15.97],[1709683200000,15.99],[1709769600000,16.26],[1709856000000,16.28],[1710115200000,15.94],[1710201600000,15.9],[1710288000000,16.39],[1710374400000,15.95],[1710460800000,16.13],[1710720000000,16.43],[1710806400000,16.58],[1710892800000,17.02],[1710979200000,17.24],[1711065600000,17],[1711324800000,16.71],[1711411200000,16.67],[1711497600000,17.09],[1711584000000,17.23],[1711929600000,16.79],[1712016000000,16.22],[1712102400000,16.18],[1712188800000,15.92],[1712275200000,16.11],[1712534400000,16.24],[1712620800000,16.39],[1712707200000,15.77],[1712793600000,16.22],[1712880000000,16.08],[1713139200000,15.96],[1713225600000,15.79],[1713312000000,15.37],[1713398400000,15.17],[1713484800000,15.29],[1713744000000,15.69],[1713830400000,16.14],[1713916800000,15.64],[1714003200000,15.38],[1714089600000,15.67],[1714348800000,16.01],[1714435200000,13.76],[1714521600000,13.46],[1714608000000,13.8],[1714694400000,14.29],[1714953600000,14.68],[1715040000000,15.25],[1715126400000,15.84],[1715212800000,15.49],[1715299200000,15.28],[1715558400000,15.51],[1715644800000,16.5],[1715731200000,15.93],[1715817600000,16.07],[1715904000000,15.54],[1716163200000,15.22],[1716249600000,15.64],[1716336000000,15.18],[1716422400000,14.9],[1716508800000,14.96],[1716854400000,14.73],[1716940800000,14.48],[1717027200000,14.83],[1717113600000,15.12],[1717372800000,15.26],[1717459200000,15.2],[1717545600000,15.49],[1717632000000,15.17],[1717718400000,14.92],[1717977600000,14.74],[1718064000000,14.62],[1718150400000,14.81],[1718236800000,14.83],[1718323200000,14.48],[1718582400000,14.47],[1718668800000,14.81],[1718841600000,14.88],[1718928000000,14.67],[1719187200000,14.88],[1719273600000,14.6],[1719360000000,14.8],[1719446400000,15.15],[1719532800000,15.44],[1719792000000,14.65],[1719878400000,14.61],[1719964800000,14.95],[1720137600000,14.59],[1720396800000,14.85],[1720483200000,14.87],[1720569600000,15.22],[1720656000000,15.5],[1720742400000,15.46],[1721001600000,15.67],[1721088000000,16.11],[1721174400000,16],[1721260800000,16.17],[1721347200000,16.1],[1721606400000,16.46],[1721692800000,16.66],[1721779200000,15.86],[1721865600000,15.64],[1721952000000,16.23],[1722211200000,16.27],[1722297600000,16.73],[1722384000000,16.01],[1722470400000,15.51],[1722556800000,14.91],[1722816000000,14.34],[1722902400000,14.81],[1722988800000,14.62],[1723075200000,14.95],[1723161600000,15.01],[1723420800000,14.54],[1723507200000,14.65],[1723593600000,14.65],[1723680000000,15.02],[1723766400000,14.86],[1724025600000,14.86],[1724112000000,14.86],[1724198400000,14.91],[1724284800000,15],[1724371200000,15.56],[1724630400000,15.67],[1724716800000,15.88],[1724803200000,15.7],[1724889600000,15.63],[1724976000000,15.97],[1725321600000,15.17],[1725408000000,15.46],[1725494400000,15.4],[1725580800000,15.35],[1725840000000,15.35],[1725926400000,15.48],[1726012800000,15.94],[1726099200000,16.23],[1726185600000,16.49],[1726444800000,16.63],[1726531200000,16.59],[1726617600000,16.76],[1726704000000,17.27],[1726790400000,17.65],[1727049600000,17.57],[1727136000000,17.66],[1727222400000,17.51],[1727308800000,17.38],[1727395200000,17.95],[1727654400000,18.24],[1727740800000,17.92],[1727827200000,17.68],[1727913600000,17.44],[1728000000000,17.87],[1728259200000,17.65],[1728345600000,17.97],[1728432000000,17.97],[1728518400000,17.78],[1728604800000,18.13],[1728864000000,18.1],[1728950400000,18.36],[1729036800000,18.93],[1729123200000,18.72],[1729209600000,18.89],[1729468800000,18.46],[1729555200000,18.31],[1729641600000,18.28],[1729728000000,18.36],[1729814400000,18.1],[1730073600000,18.46],[1730160000000,18.49],[1730246400000,18.94],[1730332800000,18.7],[1730419200000,18.32],[1730678400000,18.67],[1730764800000,18.94],[1730851200000,18.61],[1730937600000,19.3],[1731024000000,19.52],[1731283200000,20.11],[1731369600000,19.38],[1731456000000,19.14],[1731542400000,19.23],[1731628800000,19.27],[1731888000000,19.32],[1731974400000,19.58],[1732060800000,19.47],[1732147200000,19.56],[1732233600000,19.72],[1732492800000,20.32],[1732579200000,20.93],[1732665600000,21.15],[1732838400000,21.21],[1733097600000,20.87],[1733184000000,21.1],[1733270400000,21.48],[1733356800000,21.87],[1733443200000,22.11],[1733702400000,21.83],[1733788800000,21.33],[1733875200000,21.35],[1733961600000,21],[1734048000000,21.5],[1734307200000,21.66],[1734393600000,21.36],[1734480000000,20.03],[1734566400000,19.92],[1734652800000,20.26],[1734912000000,20.06],[1734998400000,20.23],[1735171200000,20.58],[1735257600000,20.14],[1735516800000,19.96],[1735603200000,19.92],[1735776000000,20.24],[1735862400000,20.54],[1736121600000,20.33],[1736208000000,20.43],[1736294400000,20.37],[1736467200000,19.3],[1736726400000,19.38],[1736812800000,19.46],[1736899200000,19.58],[1736985600000,19.52],[1737072000000,19.8],[1737417600000,20.19],[1737504000000,19.89],[1737590400000,20.12],[1737676800000,20.52],[1737936000000,20.85],[1738022400000,20.58],[1738108800000,20.41],[1738195200000,20.87],[1738281600000,20.78],[1738540800000,20.45],[1738627200000,20.29],[1738713600000,20.72],[1738800000000,20.66],[1738886400000,20.84],[1739145600000,20.41],[1739232000000,20.83],[1739318400000,20.48],[1739404800000,20.79],[1739491200000,20.5],[1739836800000,20.81],[1739923200000,20.52],[1740009600000,20.36],[1740096000000,19.82],[1740355200000,19.81],[1740441600000,19.74],[1740528000000,20.12],[1740614400000,18.32],[1740700800000,18.04],[1740960000000,18.4],[1741046400000,17.79],[1741132800000,18.17],[1741219200000,17.59],[1741305600000,16.88],[1741564800000,15.88],[1741651200000,16.32],[1741737600000,16.84],[1741824000000,16.2],[1741910400000,16.49],[1742169600000,17.11],[1742256000000,17.17],[1742342400000,17.4],[1742428800000,17.28],[1742515200000,17.21],[1742774400000,17.8],[1742860800000,17.43],[1742947200000,17.4],[1743033600000,17.29],[1743120000000,17.08],[1743379200000,17.17],[1743465600000,17.06],[1743552000000,17.71],[1743638400000,15.6],[1743724800000,14.52],[1743984000000,14.07],[1744070400000,13.24],[1744156800000,14.94],[1744243200000,14.33],[1744329600000,13.92],[1744588800000,14.05],[1744675200000,14.25],[1744761600000,14.24],[1744848000000,14.68],[1745193600000,14.11],[1745280000000,14.21],[1745366400000,14.37],[1745452800000,14.67],[1745539200000,14.83],[1745798400000,15.08],[1745884800000,14.68],[1745971200000,14.66],[1746057600000,14.65],[1746144000000,15.19],[1746403200000,14.97],[1746489600000,14.83],[1746576000000,14.88],[1746662400000,15.06],[1746748800000,14.98],[1747008000000,16.54],[1747094400000,16.07],[1747180800000,15.62],[1747267200000,15.87],[1747353600000,16.03],[1747612800000,15.87],[1747699200000,15.69],[1747785600000,15.25],[1747872000000,15.22],[1747958400000,14.89],[1748304000000,15.4],[1748390400000,15.78],[1748476800000,16.19],[1748563200000,16.18],[1748822400000,16.17],[1748908800000,15.82],[1748995200000,15.79],[1749081600000,15.71],[1749168000000,16.11],[1749427200000,16.43],[1749513600000,16.68],[1749600000000,16.24],[1749686400000,16.02],[1749772800000,15.74],[1750032000000,16.07],[1750118400000,15.81],[1750204800000,16.03],[1750377600000,15.93],[1750636800000,16.04],[1750723200000,16.47],[1750809600000,15.82],[1750896000000,16.24],[1750982400000,16.16],[1751241600000,16.18],[1751328000000,16.44],[1751414400000,16.63],[1751500800000,16.64],[1751846400000,16.11],[1751932800000,16.18],[1752019200000,16.33],[1752105600000,16.39],[1752192000000,16.28],[1752451200000,16.41],[1752537600000,16.01],[1752624000000,16.41],[1752710400000,16.63],[1752796800000,16.57],[1753056000000,16.86],[1753142400000,17.43],[1753228800000,17.71],[1753315200000,17.64],[1753401600000,17.67],[1753660800000,17.33],[1753747200000,17.2],[1753833600000,16.56],[1753920000000,16.71],[1754006400000,16.14],[1754265600000,16.52],[1754352000000,17.1],[1754438400000,17.01],[1754524800000,16.58],[1754611200000,16.69],[1754870400000,16.66],[1754956800000,17.43],[1755043200000,17.87],[1755129600000,17.39],[1755216000000,17.21],[1755475200000,17.13],[1755561600000,17.38],[1755648000000,17.2],[1755734400000,17.08],[1755820800000,18.12],[1756080000000,18.04],[1756166400000,18.24],[1756252800000,18.4],[1756339200000,18.49],[1756425600000,18.4],[1756771200000,18.12],[1756857600000,18.47],[1756944000000,18.5],[1757030400000,18.75],[1757289600000,18.51],[1757376000000,18.07],[1757462400000,17.92],[1757548800000,18.23],[1757635200000,18.14],[1757894400000,18.1],[1757980800000,18],[1758067200000,17.65],[1758153600000,17.75],[1758240000000,17.44],[1758499200000,17.18],[1758585600000,17.12],[1758672000000,16.67],[1758758400000,16.76],[1758844800000,17.9],[1759104000000,17.62],[1759190400000,18.2],[1759276800000,18],[1759363200000,17.92],[1759449600000,18.04],[1759708800000,17.8],[1759795200000,17.39],[1759881600000,17.19],[1759968000000,17.06],[1760054400000,16.49],[1760313600000,16.74],[1760400000000,17.12],[1760486400000,17.34],[1760572800000,17.02],[1760659200000,17.24],[1760918400000,17.16],[1761004800000,17.46],[1761091200000,17.85],[1761177600000,17.9],[1761264000000,18.02],[1761523200000,18],[1761609600000,17.75],[1761696000000,16.9],[1761782400000,16.92],[1761868800000,17.15],[1762128000000,17.34],[1762214400000,17.7],[1762300800000,17.67],[1762387200000,17.4],[1762473600000,18.02],[1762732800000,17.88],[1762819200000,17.94],[1762905600000,17.54],[1762992000000,17.27],[1763078400000,17.21],[1763337600000,16.57],[1763424000000,16.6],[1763510400000,16.22],[1763596800000,16.2],[1763683200000,16.59],[1763942400000,16.52],[1764028800000,17.01],[1764115200000,17.24],[1764288000000,17.36],[1764547200000,17.36],[1764633600000,17.1],[1764720000000,17.44],[1764806400000,17.36],[1764892800000,17.75],[1765152000000,17.4],[1765238400000,17.68],[1765324800000,18.07],[1765411200000,18.54],[1765497600000,18.67],[1765756800000,18.59],[1765843200000,18.3],[1765929600000,18.36],[1766016000000,18.48],[1766102400000,18.63],[1766361600000,18.67],[1766448000000,18.82],[1766534400000,19.05],[1766707200000,18.95],[1766966400000,18.69],[1767052800000,18.58],[1767139200000,18.46],[1767312000000,18.52],[1767571200000,18.7],[1767657600000,18.89],[1767744000000,18.37],[1767830400000,18.43],[1767916800000,18.32],[1768176000000,18.12],[1768262400000,18.16],[1768348800000,18.3],[1768435200000,18.32],[1768521600000,18.74],[1768867200000,18.43],[1768953600000,18.6],[1769040000000,18.4],[1769126400000,18.35],[1769385600000,18.05],[1769472000000,17.72],[1769558400000,17.9],[1769644800000,18.68],[1769731200000,18.93],[1769990400000,18.72],[1770076800000,18.8],[1770163200000,19.3],[1770249600000,19.37],[1770336000000,19.62],[1770595200000,19.05],[1770681600000,19.38],[1770768000000,18.84],[1770854400000,17.81],[1770940800000,18.52],[1771286400000,18.79],[1771372800000,19.15],[1771459200000,19.77],[1771545600000,20.3],[1771804800000,20.22],[1771891200000,20.17],[1771977600000,20.6],[1772064000000,20.74],[1772150400000,20.47],[1772409600000,19.99],[1772496000000,19.9],[1772582400000,20.3],[1772668800000,19.81],[1772755200000,18.8],[1773014400000,19.22],[1773100800000,19.43],[1773187200000,19.36],[1773273600000,18.66],[1773360000000,18.72],[1773619200000,18.93],[1773705600000,19.04],[1773792000000,18.73],[1773878400000,18.79],[1773964800000,18.12],[1774224000000,18.48],[1774310400000,18.55],[1774396800000,18.81],[1774483200000,19.09],[1774569600000,18.33],[1774828800000,18.49],[1774915200000,18.9],[1775001600000,19.38],[1775088000000,19.53],[1775433600000,19.58],[1775520000000,19.85],[1775606400000,20.68],[1775692800000,21.09],[1775779200000,21.42],[1776038400000,21.4],[1776124800000,21.46],[1776211200000,21.52],[1776297600000,21.93],[1776384000000,22.3],[1776643200000,21.96],[1776729600000,21.61],[1776816000000,21.21],[1776902400000,21.41],[1776988800000,21.2],[1777248000000,21.6],[1777334400000,21.74],[1777420800000,21.82],[1777507200000,21.73],[1777593600000,21.5],[1777852800000,21.5],[1777939200000,21.5],[1778025600000,22.23],[1778112000000,21.37],[1778198400000,21.87],[1778457600000,21.64],[1778544000000,22.24],[1778630400000,21.97],[1778716800000,22.34],[1778803200000,21.6],[1779062400000,21.87],[1779148800000,21.93],[1779235200000,22.43],[1779321600000,22.37],[1779408000000,22.17],[1779753600000,22.49],[1779840000000,22.69],[1779926400000,22.83],[1780012800000,22.52],[1780272000000,22.32],[1780358400000,22.24],[1780444800000,22.3],[1780531200000,23.22],[1780617600000,23.66],[1780876800000,23.39],[1780963200000,24.39],[1781049600000,24.42],[1781136000000,25.01],[1781222400000,25.45],[1781481600000,25.09],[1781568000000,23.75],[1781654400000,23],[1781740800000,23.63],[1782086400000,24.04],[1782172800000,24.39],[1782259200000,25.41],[1782345600000,25.48],[1782432000000,25.83],[1782691200000,25.74],[1782777600000,25.19],[1782864000000,25.42],[1782950400000,25.46],[1783296000000,25.28],[1783382400000,25.49],[1783468800000,24.77],[1783555200000,24.93],[1783641600000,24.69],[1783900800000,24.75],[1783987200000,24.89],[1784073600000,25.17],[1784160000000,25.83],[1784246400000,25.92],[1784505600000,25.59],[1784592000000,25.65],[1784678400000,25.36],[1784764800000,25.3],[1784851200000,25.83],[1785110400000,26.13],[1785196800000,26.51],[1785283200000,26.09],[1785369600000,25.47],[1785456000000,25.84],[1785715200000,25.87],[1785801600000,25.62],[1785888000000,25.39],[1785974400000,23.49],[1786060800000,24.4],[1786320000000,24.33],[1786406400000,24.53],[1786492800000,24.65],[1786579200000,24.65],[1786665600000,24.71],[1786924800000,24.66],[1787011200000,24.43],[1787097600000,24.9],[1787184000000,24.69],[1787270400000,24.38],[1787529600000,24.36],[1787616000000,24.26],[1787702400000,24.18],[1787788800000,23.92],[1787875200000,23.75],[1788134400000,23.62],[1788220800000,23.52],[1788307200000,23.42],[1788393600000,23.06],[1788480000000,23.24],[1788825600000,23.58],[1788912000000,23.03],[1788998400000,22.61],[1789084800000,22.61],[1789344000000,22.47],[1789430400000,22.38],[1789516800000,22.42],[1789603200000,22.55],[1789689600000,22.63],[1789948800000,22.58],[1790035200000,22.8],[1790121600000,22.67],[1790208000000,22.64],[1790294400000,22.64],[1790553600000,22.57],[1790640000000,22.89],[1790726400000,22.36],[1790812800000,22.54],[1790899200000,23.05],[1791158400000,22.87],[1791244800000,22.95],[1791331200000,22.19],[1791417600000,22.2],[1791504000000,22.25],[1791763200000,22.53],[1791849600000,22.53],[1791936000000,22.18],[1792022400000,23.09],[1792108800000,22.96],[1792368000000,22.53],[1792454400000,23.24],[1792540800000,23.23],[1792627200000,23.95],[1792713600000,24.1],[1792972800000,24.37],[1793059200000,24.15],[1793145600000,23.85],[1793232000000,24.31],[1793318400000,24.34],[1793577600000,24.81],[1793664000000,24.74],[1793750400000,25.9],[1793836800000,25.02],[1793923200000,24.84],[1794182400000,25.29],[1794268800000,25.525]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}