{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Schaeffler N","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1445990400000,13.442],[1446076800000,13.37],[1446163200000,13.195],[1446422400000,13.353],[1446508800000,13.216],[1446595200000,13.319],[1446681600000,13.026],[1446768000000,12.926],[1447027200000,12.652],[1447113600000,12.544],[1447200000000,12.669],[1447286400000,12.821],[1447372800000,13.039],[1447632000000,13.228],[1447718400000,13.471],[1447804800000,13.61],[1447891200000,14.351],[1447977600000,15.072],[1448236800000,15.172],[1448323200000,15.412],[1448409600000,15.858],[1448496000000,17.285],[1448582400000,16.584],[1448841600000,16.593],[1448928000000,16.729],[1449014400000,16.853],[1449100800000,16.8],[1449187200000,16.779],[1449446400000,16.569],[1449532800000,15.974],[1449619200000,15.951],[1449705600000,16.24],[1449792000000,16.156],[1450051200000,16.044],[1450137600000,16.172],[1450224000000,16.461],[1450310400000,15.95],[1450396800000,16.079],[1450656000000,16.391],[1450742400000,16.358],[1450828800000,16.374],[1451260800000,16.286],[1451347200000,16.157],[1451433600000,16.193],[1451865600000,15.916],[1451952000000,15.936],[1452038400000,15.631],[1452124800000,14.244],[1452211200000,14.978],[1452470400000,15.346],[1452556800000,15.335],[1452643200000,14.495],[1452729600000,14.368],[1452816000000,13.878],[1453075200000,13.986],[1453161600000,14.354],[1453248000000,14.203],[1453334400000,14.506],[1453420800000,14.997],[1453680000000,14.558],[1453766400000,15.126],[1453852800000,15.525],[1453939200000,14.99],[1454025600000,14.641],[1454284800000,14.219],[1454371200000,14.362],[1454457600000,14.627],[1454544000000,14.147],[1454630400000,13.911],[1454889600000,13.297],[1454976000000,12.902],[1455062400000,13.045],[1455148800000,12.735],[1455235200000,12.407],[1455494400000,12.859],[1455580800000,12.678],[1455667200000,13.679],[1455753600000,13.693],[1455840000000,13.696],[1456099200000,13.997],[1456185600000,13.777],[1456272000000,13.829],[1456358400000,13.714],[1456444800000,13.916],[1456704000000,14.324],[1456790400000,15.121],[1456876800000,14.979],[1456963200000,15.104],[1457049600000,14.654],[1457308800000,14.462],[1457395200000,14.152],[1457481600000,14.425],[1457568000000,14.155],[1457654400000,14.316],[1457913600000,14.632],[1458000000000,14.453],[1458086400000,14.473],[1458172800000,13.884],[1458259200000,13.8],[1458518400000,13.828],[1458604800000,14.277],[1458691200000,14.186],[1458777600000,14.066],[1459209600000,14.165],[1459296000000,14.213],[1459382400000,14.061],[1459468800000,14.122],[1459728000000,13.45],[1459814400000,12.911],[1459900800000,13.067],[1459987200000,12.963],[1460073600000,13.182],[1460332800000,13.259],[1460419200000,13.425],[1460505600000,13.708],[1460592000000,13.587],[1460678400000,13.344],[1460937600000,13.484],[1461024000000,13.553],[1461110400000,13.52],[1461196800000,13.599],[1461283200000,13.592],[1461542400000,13.311],[1461628800000,13.363],[1461715200000,13.411],[1461801600000,13.229],[1461888000000,13.151],[1462147200000,13.013],[1462233600000,12.802],[1462320000000,12.75],[1462406400000,12.828],[1462492800000,12.748],[1462752000000,12.82],[1462838400000,12.939],[1462924800000,12.976],[1463011200000,13.584],[1463097600000,13.869],[1463356800000,14.248],[1463443200000,13.752],[1463529600000,13.965],[1463616000000,13.834],[1463702400000,14.152],[1463961600000,14.177],[1464048000000,14.682],[1464134400000,14.614],[1464220800000,14.559],[1464307200000,14.298],[1464566400000,14.294],[1464652800000,14.435],[1464739200000,14.424],[1464825600000,14.676],[1464912000000,14.567],[1465171200000,14.555],[1465257600000,14.629],[1465344000000,14.558],[1465430400000,14.275],[1465516800000,13.994],[1465776000000,13.73],[1465862400000,13.634],[1465948800000,13.782],[1466035200000,13.672],[1466121600000,13.95],[1466380800000,14.195],[1466467200000,14.245],[1466553600000,14.083],[1466640000000,14.114],[1466726400000,13.022],[1466985600000,11.818],[1467072000000,12.274],[1467158400000,12.062],[1467244800000,11.948],[1467331200000,12.122],[1467590400000,12.16],[1467676800000,11.913],[1467763200000,11.785],[1467849600000,11.801],[1467936000000,12.358],[1468195200000,12.402],[1468281600000,12.758],[1468368000000,12.821],[1468454400000,13.037],[1468540800000,12.769],[1468800000000,13.077],[1468886400000,13.397],[1468972800000,13.243],[1469059200000,13.047],[1469145600000,13.181],[1469404800000,13.071],[1469491200000,12.971],[1469577600000,13.194],[1469664000000,12.918],[1469750400000,12.96],[1470009600000,12.925],[1470096000000,12.539],[1470182400000,12.418],[1470268800000,12.472],[1470355200000,12.695],[1470614400000,12.939],[1470700800000,13.236],[1470787200000,13.438],[1470873600000,14.08],[1470960000000,14.038],[1471219200000,14.098],[1471305600000,13.902],[1471392000000,13.647],[1471478400000,13.653],[1471564800000,13.78],[1471824000000,13.557],[1471910400000,13.438],[1471996800000,13.953],[1472083200000,13.805],[1472169600000,13.723],[1472428800000,13.526],[1472515200000,13.68],[1472601600000,13.922],[1472688000000,14.038],[1472774400000,14.147],[1473033600000,14.205],[1473120000000,14.073],[1473206400000,14.307],[1473292800000,14.3],[1473379200000,14.211],[1473638400000,14.299],[1473724800000,14.116],[1473811200000,14.313],[1473897600000,14.341],[1473984000000,13.85],[1474243200000,13.999],[1474329600000,13.825],[1474416000000,13.841],[1474502400000,13.982],[1474588800000,13.745],[1474848000000,13.683],[1474934400000,13.75],[1475020800000,13.765],[1475107200000,13.808],[1475193600000,14.043],[1475452800000,14.068],[1475539200000,14.037],[1475625600000,14.171],[1475712000000,14.097],[1475798400000,13.773],[1476057600000,13.872],[1476144000000,13.847],[1476230400000,13.844],[1476316800000,13.589],[1476403200000,13.507],[1476662400000,13.344],[1476748800000,13.572],[1476835200000,13.768],[1476921600000,13.818],[1477008000000,13.745],[1477267200000,13.828],[1477353600000,13.743],[1477440000000,13.723],[1477526400000,13.684],[1477612800000,13.796],[1477872000000,13.728],[1477958400000,13.525],[1478044800000,13.289],[1478131200000,13.19],[1478217600000,12.962],[1478476800000,13.244],[1478563200000,13.27],[1478649600000,12.4],[1478736000000,12.055],[1478822400000,12.115],[1479081600000,12.528],[1479168000000,12.571],[1479254400000,12.47],[1479340800000,12.323],[1479427200000,12.324],[1479686400000,12.333],[1479772800000,12.42],[1479859200000,12.268],[1479945600000,12.256],[1480032000000,12.321],[1480291200000,12.161],[1480377600000,12.167],[1480464000000,12.171],[1480550400000,12.005],[1480636800000,11.987],[1480896000000,12.227],[1480982400000,12.404],[1481068800000,12.985],[1481155200000,13.254],[1481241600000,13.132],[1481500800000,13.029],[1481587200000,13.4],[1481673600000,13.21],[1481760000000,13.275],[1481846400000,13.548],[1482105600000,13.61],[1482192000000,13.701],[1482278400000,13.977],[1482364800000,13.908],[1482451200000,13.886],[1482796800000,13.857],[1482883200000,13.848],[1482969600000,13.824],[1483056000000,13.979],[1483315200000,14.083],[1483401600000,14.24],[1483488000000,14.054],[1483574400000,14.113],[1483660800000,14.149],[1483920000000,13.78],[1484006400000,13.702],[1484092800000,13.796],[1484179200000,13.827],[1484265600000,13.807],[1484524800000,13.92],[1484611200000,13.954],[1484697600000,14.061],[1484784000000,14.564],[1484870400000,14.885],[1485129600000,14.86],[1485216000000,15.17],[1485302400000,15.614],[1485388800000,15.334],[1485475200000,15.237],[1485734400000,15.152],[1485820800000,14.827],[1485907200000,15.271],[1485993600000,15.322],[1486080000000,15.499],[1486339200000,15.053],[1486425600000,14.93],[1486512000000,14.916],[1486598400000,14.819],[1486684800000,14.799],[1486944000000,14.938],[1487030400000,15.158],[1487116800000,15.031],[1487203200000,14.892],[1487289600000,14.726],[1487548800000,14.712],[1487635200000,14.953],[1487721600000,14.957],[1487808000000,14.9],[1487894400000,14.978],[1488153600000,14.849],[1488240000000,14.862],[1488326400000,15.201],[1488412800000,15.252],[1488499200000,15.212],[1488758400000,15.193],[1488844800000,15.168],[1488931200000,15.211],[1489017600000,15.355],[1489104000000,15.397],[1489363200000,15.463],[1489449600000,15.5],[1489536000000,15.887],[1489622400000,15.992],[1489708800000,15.954],[1489968000000,15.979],[1490054400000,15.833],[1490140800000,15.651],[1490227200000,15.629],[1490313600000,15.969],[1490572800000,15.893],[1490659200000,16.065],[1490745600000,16.488],[1490832000000,16.508],[1490918400000,16.423],[1491177600000,16.231],[1491264000000,15.904],[1491350400000,15.745],[1491436800000,15.57],[1491523200000,15.557],[1491782400000,15.681],[1491868800000,15.651],[1491955200000,15.281],[1492041600000,15.279],[1492473600000,15.009],[1492560000000,15.311],[1492646400000,15.55],[1492732800000,15.753],[1492992000000,16.35],[1493078400000,16.002],[1493164800000,15.699],[1493251200000,15.398],[1493337600000,15.856],[1493683200000,15.454],[1493769600000,15.103],[1493856000000,15.391],[1493942400000,15.6],[1494201600000,15.782],[1494288000000,15.554],[1494374400000,15.912],[1494460800000,14.941],[1494547200000,14.834],[1494806400000,14.975],[1494892800000,15.063],[1494979200000,14.981],[1495065600000,15.097],[1495152000000,15.208],[1495411200000,15.039],[1495497600000,15.06],[1495584000000,15.409],[1495670400000,15.224],[1495756800000,15.151],[1496016000000,15.179],[1496102400000,15.258],[1496188800000,14.9],[1496275200000,14.912],[1496361600000,15.028],[1496620800000,14.97],[1496707200000,14.937],[1496793600000,15.079],[1496880000000,14.98],[1496966400000,14.914],[1497225600000,15.041],[1497312000000,15.062],[1497398400000,14.947],[1497484800000,14.884],[1497571200000,14.968],[1497830400000,15.052],[1497916800000,14.879],[1498003200000,14.942],[1498089600000,14.656],[1498176000000,14.325],[1498435200000,14.071],[1498521600000,12.493],[1498608000000,12.85],[1498694400000,12.606],[1498780800000,12.59],[1499040000000,12.493],[1499126400000,12.234],[1499212800000,12.381],[1499299200000,12.251],[1499385600000,12.339],[1499644800000,12.346],[1499731200000,12.401],[1499817600000,12.174],[1499904000000,12.227],[1499990400000,12.463],[1500249600000,12.586],[1500336000000,12.402],[1500422400000,12.423],[1500508800000,12.387],[1500595200000,12.106],[1500854400000,12.191],[1500940800000,12.161],[1501027200000,12.173],[1501113600000,12.199],[1501200000000,12.106],[1501459200000,11.815],[1501545600000,12.199],[1501632000000,12.066],[1501718400000,11.917],[1501804800000,12.233],[1502064000000,12.059],[1502150400000,12.025],[1502236800000,11.886],[1502323200000,11.581],[1502409600000,11.49],[1502668800000,11.763],[1502755200000,11.636],[1502841600000,11.757],[1502928000000,11.536],[1503014400000,11.412],[1503273600000,11.347],[1503360000000,11.601],[1503446400000,11.645],[1503532800000,11.618],[1503619200000,11.45],[1503878400000,11.716],[1503964800000,11.507],[1504051200000,11.705],[1504137600000,11.76],[1504224000000,11.941],[1504483200000,11.812],[1504569600000,12.176],[1504656000000,12.008],[1504742400000,12.413],[1504828800000,12.268],[1505088000000,12.261],[1505174400000,12.365],[1505260800000,12.216],[1505347200000,12.104],[1505433600000,12.236],[1505692800000,12.328],[1505779200000,12.479],[1505865600000,12.411],[1505952000000,12.878],[1506038400000,12.971],[1506297600000,13.162],[1506384000000,13.355],[1506470400000,13.391],[1506556800000,13.1],[1506643200000,13.566],[1506729600000,13.57],[1506902400000,13.397],[1506988800000,13.431],[1507075200000,13.599],[1507161600000,13.583],[1507248000000,13.375],[1507334400000,13.38],[1507507200000,13.621],[1507593600000,13.66],[1507680000000,13.766],[1507766400000,13.65],[1507852800000,13.631],[1507939200000,13.554],[1508112000000,13.636],[1508198400000,13.719],[1508284800000,13.853],[1508371200000,13.487],[1508457600000,13.5],[1508544000000,13.446],[1508716800000,13.556],[1508803200000,13.663],[1508889600000,13.51],[1508976000000,13.662],[1509062400000,13.646],[1509148800000,13.541],[1509321600000,13.6],[1509408000000,13.6],[1509494400000,13.857],[1509580800000,13.648],[1509667200000,13.583],[1509753600000,13.494],[1509926400000,13.583],[1510012800000,13.349],[1510099200000,14.3],[1510185600000,14.604],[1510272000000,14.45],[1510358400000,14.38],[1510531200000,14.246],[1510617600000,13.859],[1510704000000,13.784],[1510790400000,14.275],[1510876800000,14.065],[1510963200000,13.939],[1511136000000,14.057],[1511222400000,14.212],[1511308800000,14.099],[1511395200000,14.225],[1511481600000,14.165],[1511568000000,14.151],[1511654400000,14.151],[1511740800000,14.307],[1511827200000,14.606],[1511913600000,14.6],[1512000000000,14.559],[1512086400000,14.261],[1512172800000,14.302],[1512259200000,14.331],[1512345600000,14.511],[1512432000000,14.486],[1512518400000,14.212],[1512604800000,14.269],[1512691200000,14.219],[1512777600000,14.183],[1512864000000,14.201],[1512950400000,14.051],[1513036800000,14.25],[1513123200000,14.123],[1513209600000,13.804],[1513296000000,13.753],[1513382400000,13.786],[1513468800000,13.776],[1513555200000,14.418],[1513641600000,14.51],[1513728000000,14.573],[1513814400000,14.725],[1513900800000,14.635],[1514332800000,14.657],[1514419200000,14.615],[1514505600000,14.654],[1514851200000,14.112],[1514937600000,14.532],[1515024000000,14.76],[1515110400000,14.86],[1515196800000,14.934],[1515283200000,14.959],[1515369600000,14.832],[1515456000000,15.1],[1515542400000,15.294],[1515628800000,15.367],[1515715200000,15.319],[1515801600000,15.294],[1515888000000,15.382],[1515974400000,15.521],[1516060800000,15.796],[1516147200000,15.912],[1516233600000,16.231],[1516320000000,16.493],[1516406400000,16.482],[1516492800000,16.643],[1516579200000,16.651],[1516665600000,16.229],[1516752000000,15.873],[1516838400000,16.194],[1516924800000,16.133],[1517011200000,16.348],[1517097600000,16.236],[1517184000000,16.329],[1517270400000,15.88],[1517356800000,16.077],[1517443200000,14.167],[1517529600000,13.536],[1517616000000,13.693],[1517702400000,13.665],[1517788800000,13.201],[1517875200000,13.645],[1517961600000,13.883],[1518048000000,13.207],[1518134400000,12.955],[1518220800000,12.8934],[1518393600000,13.155],[1518480000000,12.96],[1518566400000,13.205],[1518652800000,13.181],[1518739200000,13.147],[1518825600000,13.057],[1518912000000,13.05],[1518998400000,13.106],[1519084800000,13.46],[1519171200000,13.595],[1519257600000,13.719],[1519344000000,13.55],[1519430400000,13.4541],[1519516800000,13.46],[1519603200000,13.299],[1519689600000,13.391],[1519776000000,13.409],[1519862400000,13.08],[1519948800000,12.76],[1520035200000,12.915],[1520121600000,12.7455],[1520208000000,12.89],[1520294400000,13.07],[1520380800000,13.267],[1520467200000,13.441],[1520553600000,13.077],[1520640000000,13.1493],[1520726400000,13.1275],[1520812800000,12.994],[1520899200000,12.707],[1520985600000,13],[1521072000000,13.139],[1521158400000,13.122],[1521244800000,13.0473],[1521331200000,13.041],[1521417600000,12.863],[1521504000000,13.057],[1521590400000,12.93],[1521676800000,12.771],[1521763200000,12.513],[1521849600000,12.358],[1521936000000,12.358],[1522022400000,12.263],[1522108800000,12.335],[1522195200000,12.245],[1522281600000,12.633],[1522713600000,12.426],[1522800000000,12.451],[1522886400000,12.756],[1522972800000,12.573],[1523059200000,12.4623],[1523145600000,12.467],[1523232000000,12.508],[1523318400000,12.842],[1523404800000,12.749],[1523491200000,13.033],[1523577600000,13.239],[1523664000000,12.9896],[1523750400000,13.203],[1523836800000,12.959],[1523923200000,13.218],[1524009600000,13.142],[1524096000000,13.3261],[1524182400000,13.15],[1524268800000,13.1707],[1524355200000,13.179],[1524441600000,12.787],[1524528000000,12.635],[1524614400000,12.499],[1524700800000,12.725],[1524787200000,12.866],[1524873600000,12.7764],[1524960000000,12.783],[1525046400000,12.87],[1525219200000,12.964],[1525305600000,13.005],[1525392000000,12.931],[1525478400000,12.9238],[1525564800000,12.935],[1525651200000,13.089],[1525737600000,13.167],[1525824000000,13.448],[1525910400000,13.351],[1525996800000,13.45],[1526083200000,13.3734],[1526169600000,13.374],[1526256000000,13.426],[1526342400000,13.421],[1526428800000,13.428],[1526515200000,13.551],[1526601600000,13.461],[1526688000000,13.4337],[1526774400000,13.449],[1526860800000,13.4606],[1526947200000,13.826],[1527033600000,13.531],[1527120000000,13.255],[1527206400000,13.229],[1527292800000,13.1657],[1527379200000,13.155],[1527465600000,13.234],[1527552000000,12.725],[1527638400000,12.942],[1527724800000,12.844],[1527811200000,12.955],[1527897600000,12.8466],[1527984000000,12.832],[1528070400000,13],[1528156800000,13.201],[1528243200000,13.222],[1528329600000,13.325],[1528416000000,13.231],[1528502400000,13.2082],[1528588800000,13.177],[1528675200000,13.136],[1528761600000,12.961],[1528848000000,13.036],[1528934400000,12.93],[1529020800000,12.972],[1529107200000,12.8921],[1529193600000,12.89],[1529280000000,12.916],[1529366400000,12.742],[1529452800000,12.54],[1529539200000,12.084],[1529625600000,12.014],[1529712000000,11.9754],[1529798400000,11.979],[1529884800000,11.732],[1529971200000,11.8391],[1530057600000,11.751],[1530144000000,11.279],[1530230400000,11.24],[1530316800000,11.1662],[1530403200000,11.154],[1530489600000,11.17],[1530576000000,11.209],[1530662400000,11.15],[1530748800000,11.438],[1530835200000,11.347],[1530921600000,11.2753],[1531008000000,11.279],[1531094400000,11.249],[1531180800000,11.519],[1531267200000,11.2823],[1531353600000,11.225],[1531440000000,11.219],[1531526400000,11.1253],[1531612800000,11.126],[1531699200000,11.183],[1531785600000,11.219],[1531872000000,11.491],[1531958400000,11.53],[1532044800000,11.274],[1532131200000,11.1619],[1532217600000,11.163],[1532304000000,11.14],[1532390400000,11.49],[1532476800000,11.275],[1532563200000,11.714],[1532649600000,11.629],[1532736000000,11.5757],[1532822400000,11.5757],[1532908800000,11.691],[1532995200000,11.745],[1533081600000,11.223],[1533168000000,10.85],[1533254400000,11.07],[1533340800000,11.0086],[1533427200000,11.025],[1533513600000,11.375],[1533600000000,12.363],[1533686400000,12.4864],[1533772800000,12.519],[1533859200000,11.954],[1533945600000,11.9819],[1534032000000,11.977],[1534118400000,11.739],[1534204800000,11.97],[1534291200000,11.719],[1534377600000,11.882],[1534464000000,11.75],[1534550400000,11.6671],[1534636800000,11.691],[1534723200000,11.835],[1534809600000,12.19],[1534896000000,11.45],[1534982400000,11.321],[1535068800000,11.369],[1535155200000,11.3063],[1535241600000,11.308],[1535328000000,11.75],[1535414400000,11.7849],[1535500800000,11.7553],[1535587200000,11.96],[1535673600000,11.655],[1535760000000,11.665],[1535846400000,11.665],[1535932800000,11.465],[1536019200000,11.225],[1536105600000,11.045],[1536192000000,10.498],[1536278400000,10.653],[1536364800000,10.5839],[1536451200000,10.601],[1536537600000,10.765],[1536624000000,10.517],[1536710400000,10.655],[1536796800000,10.961],[1536883200000,11.003],[1536969600000,10.9617],[1537056000000,10.944],[1537142400000,11.117],[1537228800000,10.759],[1537315200000,11.105],[1537401600000,11.679],[1537488000000,11.617],[1537574400000,11.6108],[1537660800000,11.603],[1537747200000,11.257],[1537833600000,10.932],[1537920000000,11.02],[1538006400000,11.005],[1538092800000,11.065],[1538179200000,10.9995],[1538265600000,11.006],[1538352000000,10.895],[1538438400000,10.794],[1538524800000,10.854],[1538611200000,10.32],[1538697600000,10.275],[1538784000000,10.1722],[1538870400000,10.189],[1538956800000,10.011],[1539043200000,10.18],[1539129600000,9.797],[1539216000000,9.942],[1539302400000,9.959],[1539388800000,10.0524],[1539475200000,10.0361],[1539561600000,10.053],[1539648000000,10.4],[1539734400000,10.019],[1539820800000,9.765],[1539907200000,9.36],[1539993600000,9.2615],[1540080000000,9.263],[1540166400000,9.491],[1540252800000,9.306],[1540339200000,9.1457],[1540425600000,9.05],[1540512000000,8.598],[1540598400000,8.6198],[1540684800000,8.636],[1540771200000,9.246],[1540857600000,9.249],[1540944000000,9.324],[1541030400000,9.578],[1541116800000,9.577],[1541203200000,9.6186],[1541289600000,9.635],[1541376000000,9.466],[1541462400000,9.437],[1541548800000,9.16],[1541635200000,8.644],[1541721600000,8.381],[1541808000000,8.4307],[1541894400000,8.382],[1541980800000,8.159],[1542067200000,8.281],[1542153600000,8.207],[1542240000000,7.967],[1542326400000,7.88],[1542412800000,7.82],[1542499200000,7.88],[1542585600000,7.923],[1542672000000,7.788],[1542758400000,7.983],[1542844800000,7.917],[1542931200000,7.715],[1543017600000,7.7363],[1543104000000,7.8272],[1543190400000,7.996],[1543276800000,7.768],[1543363200000,7.51],[1543449600000,7.598],[1543536000000,7.729],[1543622400000,7.6306],[1543708800000,7.7195],[1543795200000,8.053],[1543881600000,7.564],[1543968000000,7.582],[1544054400000,7.476],[1544140800000,7.334],[1544227200000,7.3393],[1544313600000,7.3393],[1544400000000,7.291],[1544486400000,7.216],[1544572800000,7.25],[1544659200000,7.21],[1544745600000,7.165],[1544832000000,7.0677],[1544918400000,7.074],[1545004800000,7.083],[1545091200000,7.131],[1545177600000,7.056],[1545264000000,7.12],[1545350400000,7.345],[1545868800000,7.33],[1545955200000,7.523],[1546387200000,7.461],[1546473600000,7.392],[1546560000000,7.541],[1546646400000,7.5676],[1546732800000,7.653],[1546819200000,7.704],[1546905600000,7.701],[1546992000000,7.869],[1547078400000,7.69],[1547164800000,7.629],[1547251200000,7.5431],[1547337600000,7.599],[1547424000000,7.746],[1547510400000,7.904],[1547596800000,7.59],[1547683200000,7.477],[1547769600000,7.812],[1547856000000,7.7953],[1547942400000,7.786],[1548028800000,7.7517],[1548115200000,7.711],[1548201600000,7.837],[1548288000000,7.872],[1548374400000,8.026],[1548460800000,8.0539],[1548547200000,8.057],[1548633600000,7.782],[1548720000000,7.832],[1548806400000,7.703],[1548892800000,7.834],[1548979200000,7.871],[1549065600000,7.8632],[1549152000000,7.86],[1549238400000,7.835],[1549324800000,7.902],[1549411200000,7.852],[1549497600000,7.6],[1549584000000,7.364],[1549670400000,7.4205],[1549756800000,7.368],[1549843200000,7.454],[1549929600000,7.547],[1550016000000,7.79],[1550102400000,7.699],[1550188800000,7.894],[1550275200000,7.8375],[1550361600000,7.809],[1550448000000,7.7505],[1550534400000,7.91],[1550620800000,7.917],[1550707200000,7.796],[1550793600000,7.797],[1550880000000,7.7729],[1550966400000,7.775],[1551052800000,7.943],[1551139200000,7.98],[1551225600000,8.025],[1551312000000,8.105],[1551398400000,8.365],[1551484800000,8.3665],[1551571200000,8.363],[1551657600000,8.206],[1551744000000,8.081],[1551830400000,7.464],[1551916800000,7.358],[1552003200000,7.273],[1552089600000,7.2936],[1552176000000,7.275],[1552262400000,7.249],[1552348800000,7.189],[1552435200000,7.288],[1552521600000,7.46],[1552608000000,7.39],[1552694400000,7.3911],[1552780800000,7.3888],[1552867200000,7.342],[1552953600000,7.399],[1553040000000,7.32],[1553126400000,7.238],[1553212800000,7.1373],[1553299200000,7.12],[1553385600000,7.16],[1553472000000,7.151],[1553558400000,7.148],[1553644800000,7.168],[1553731200000,7.163],[1553817600000,7.243],[1553904000000,7.1656],[1553990400000,7.148],[1554076800000,7.406],[1554163200000,7.58],[1554249600000,7.698],[1554336000000,7.843],[1554422400000,7.906],[1554508800000,7.8968],[1554595200000,7.897],[1554681600000,7.816],[1554768000000,7.85],[1554854400000,7.739],[1554940800000,7.839],[1555027200000,8.06],[1555113600000,8.0472],[1555200000000,8.06],[1555286400000,8.166],[1555372800000,8.187],[1555459200000,8.48],[1555545600000,8.498],[1555977600000,8.45],[1556064000000,8.275],[1556150400000,7.586],[1556236800000,7.78],[1556323200000,7.78],[1556409600000,7.67],[1556496000000,7.647],[1556582400000,7.648],[1556755200000,7.582],[1556841600000,7.589],[1556928000000,7.5503],[1557014400000,7.501],[1557100800000,7.414],[1557187200000,7.274],[1557273600000,7.396],[1557360000000,7.37],[1557446400000,7.372],[1557532800000,7.3757],[1557619200000,7.346],[1557705600000,7.093],[1557792000000,7.126],[1557878400000,7.174],[1557964800000,7.139],[1558051200000,7.067],[1558137600000,7.0112],[1558224000000,7.009],[1558310400000,6.89],[1558396800000,6.962],[1558483200000,6.884],[1558569600000,6.7638],[1558656000000,6.77],[1558742400000,6.7331],[1558828800000,6.728],[1558915200000,6.783],[1559001600000,6.84],[1559088000000,6.662],[1559174400000,6.608],[1559260800000,6.6],[1559347200000,6.5],[1559433600000,6.5],[1559520000000,6.609],[1559606400000,6.8],[1559692800000,6.753],[1559779200000,6.73],[1559865600000,6.754],[1559952000000,6.8332],[1560038400000,6.757],[1560124800000,6.786],[1560211200000,6.845],[1560297600000,6.68],[1560384000000,6.618],[1560470400000,6.451],[1560556800000,6.4339],[1560643200000,6.442],[1560729600000,6.35],[1560816000000,6.422],[1560902400000,6.68],[1560988800000,6.693],[1561075200000,6.723],[1561161600000,6.6234],[1561248000000,6.595],[1561334400000,6.475],[1561420800000,6.356],[1561507200000,6.423],[1561593600000,6.55],[1561680000000,6.567],[1561766400000,6.5895],[1561852800000,6.582],[1561939200000,6.27],[1562025600000,6.352],[1562112000000,6.2512],[1562198400000,6.294],[1562284800000,6.381],[1562371200000,6.3282],[1562457600000,6.328],[1562544000000,6.262],[1562630400000,6.23],[1562716800000,6.224],[1562803200000,6.136],[1562889600000,6.402],[1562976000000,6.358],[1563062400000,6.362],[1563148800000,6.458],[1563235200000,6.502],[1563321600000,6.394],[1563408000000,6.18],[1563494400000,6.36],[1563580800000,6.382],[1563667200000,6.324],[1563753600000,6.288],[1563840000000,6.968],[1563926400000,7.078],[1564012800000,6.808],[1564099200000,6.862],[1564185600000,6.868],[1564358400000,6.85],[1564444800000,6.76],[1564531200000,6.818],[1564617600000,6.586],[1564704000000,6.584],[1564790400000,6.526],[1564876800000,6.594],[1564963200000,6.328],[1565049600000,6.436],[1565136000000,6.476],[1565222400000,6.48],[1565308800000,6.326],[1565395200000,6.302],[1565481600000,6.298],[1565568000000,6.178],[1565654400000,6.294],[1565740800000,5.896],[1565827200000,5.812],[1565913600000,5.976],[1566000000000,5.908],[1566086400000,5.91],[1566172800000,6],[1566259200000,5.964],[1566345600000,6.048],[1566432000000,6.132],[1566518400000,5.938],[1566604800000,5.868],[1566691200000,5.864],[1566777600000,6.008],[1566864000000,5.992],[1566950400000,5.962],[1567036800000,6.032],[1567123200000,6.196],[1567209600000,6.13],[1567296000000,6.194],[1567382400000,6.23],[1567468800000,6.16],[1567555200000,6.344],[1567641600000,6.626],[1567728000000,6.706],[1567814400000,6.684],[1567900800000,6.682],[1567987200000,7],[1568073600000,7.32],[1568160000000,7.318],[1568246400000,7.3],[1568332800000,7.708],[1568419200000,7.64],[1568505600000,7.626],[1568592000000,7.83],[1568678400000,7.688],[1568764800000,7.716],[1568851200000,7.56],[1568937600000,7.362],[1569024000000,7.36],[1569110400000,7.4],[1569196800000,7.198],[1569283200000,6.994],[1569369600000,7.068],[1569456000000,6.982],[1569542400000,7.014],[1569628800000,7.018],[1569715200000,7.02],[1569801600000,7.04],[1569888000000,7.01],[1569974400000,6.868],[1570060800000,6.88],[1570147200000,6.924],[1570233600000,6.856],[1570320000000,6.854],[1570406400000,6.8],[1570492800000,6.636],[1570579200000,6.596],[1570665600000,7.08],[1570752000000,7.404],[1570838400000,7.414],[1570924800000,7.414],[1571011200000,7.506],[1571097600000,7.608],[1571184000000,7.766],[1571270400000,7.7],[1571356800000,7.766],[1571443200000,7.668],[1571529600000,7.662],[1571616000000,7.888],[1571702400000,7.878],[1571788800000,7.988],[1571875200000,7.916],[1571961600000,7.974],[1572048000000,8.04],[1572134400000,8.04],[1572220800000,8.102],[1572307200000,8.122],[1572393600000,7.748],[1572480000000,7.524],[1572566400000,7.508],[1572652800000,7.444],[1572739200000,7.444],[1572825600000,7.884],[1572912000000,9.05],[1572998400000,9.288],[1573084800000,9.444],[1573171200000,9.716],[1573257600000,9.66],[1573344000000,9.704],[1573430400000,9.834],[1573516800000,9.922],[1573603200000,10.305],[1573689600000,10.07],[1573776000000,10.13],[1573862400000,10.21],[1573948800000,10.21],[1574035200000,9.706],[1574121600000,9.614],[1574208000000,9.5],[1574294400000,9.608],[1574380800000,9.602],[1574467200000,9.534],[1574553600000,9.532],[1574640000000,9.754],[1574726400000,9.874],[1574812800000,9.978],[1574899200000,10.035],[1574985600000,9.87],[1575072000000,9.87],[1575158400000,9.856],[1575244800000,9.696],[1575331200000,9.928],[1575417600000,10.045],[1575504000000,10.02],[1575590400000,10.16],[1575676800000,10.175],[1575763200000,10.17],[1575849600000,10.01],[1575936000000,9.904],[1576022400000,9.83],[1576108800000,9.952],[1576195200000,10.13],[1576281600000,10.085],[1576368000000,10.2],[1576454400000,10.125],[1576540800000,10.1],[1576627200000,10.075],[1576713600000,10],[1576800000000,9.684],[1576886400000,9.758],[1576972800000,9.76],[1577059200000,9.752],[1577404800000,9.744],[1577491200000,9.674],[1577577600000,9.674],[1577664000000,9.62],[1577923200000,9.65],[1578009600000,9.616],[1578096000000,9.532],[1578182400000,9.53],[1578268800000,9.772],[1578355200000,10.095],[1578441600000,10.1],[1578528000000,10.01],[1578614400000,9.698],[1578700800000,9.634],[1578787200000,9.634],[1578873600000,9.556],[1578960000000,9.592],[1579046400000,9.716],[1579132800000,9.752],[1579219200000,9.576],[1579305600000,9.502],[1579392000000,9.506],[1579478400000,9.68],[1579564800000,9.534],[1579651200000,9.506],[1579737600000,9.444],[1579824000000,9.202],[1579910400000,9.238],[1579996800000,9.104],[1580083200000,9.014],[1580169600000,9.434],[1580256000000,9.374],[1580342400000,9.178],[1580428800000,9.02],[1580515200000,8.926],[1580601600000,8.926],[1580688000000,9.014],[1580774400000,9.318],[1580860800000,9.47],[1580947200000,9.438],[1581033600000,9.192],[1581120000000,9.074],[1581206400000,9.062],[1581292800000,9.138],[1581379200000,9.13],[1581465600000,9.516],[1581552000000,9.504],[1581638400000,9.41],[1581724800000,9.38],[1581811200000,9.386],[1581897600000,9.634],[1581984000000,9.362],[1582070400000,9.156],[1582156800000,9.226],[1582243200000,9.006],[1582329600000,8.954],[1582416000000,8.916],[1582502400000,8.534],[1582588800000,8.206],[1582675200000,8.414],[1582761600000,8.276],[1582848000000,8.1],[1582934400000,8.038],[1583020800000,8.004],[1583107200000,7.894],[1583193600000,7.736],[1583280000000,7.592],[1583366400000,7.364],[1583452800000,7.332],[1583539200000,7.262],[1583625600000,7.204],[1583712000000,6.512],[1583798400000,7.136],[1583884800000,6.568],[1583971200000,5.426],[1584057600000,5.994],[1584144000000,5.622],[1584316800000,5.474],[1584403200000,5.47],[1584489600000,4.9],[1584576000000,4.7],[1584662400000,4.764],[1584748800000,4.745],[1584835200000,4.708],[1584921600000,5.078],[1585008000000,5.726],[1585094400000,5.606],[1585180800000,5.638],[1585267200000,5.412],[1585526400000,5.366],[1585612800000,5.5],[1585699200000,5.595],[1585785600000,5.79],[1585872000000,5.645],[1585958400000,5.57],[1586044800000,5.635],[1586131200000,5.755],[1586217600000,5.995],[1586304000000,6.2],[1586390400000,6.19],[1586822400000,6.1],[1586908800000,5.78],[1586995200000,5.695],[1587081600000,5.965],[1587168000000,5.85],[1587254400000,5.88],[1587340800000,5.995],[1587427200000,5.73],[1587513600000,5.61],[1587600000000,5.96],[1587686400000,5.77],[1587772800000,5.755],[1587859200000,5.77],[1587945600000,5.765],[1588032000000,5.84],[1588118400000,6.27],[1588204800000,6.24],[1588550400000,5.995],[1588636800000,6.515],[1588723200000,6.92],[1588809600000,6.965],[1588896000000,6.91],[1588982400000,7.005],[1589068800000,6.845],[1589155200000,6.49],[1589241600000,6.575],[1589328000000,6.16],[1589414400000,5.935],[1589500800000,6.255],[1589587200000,6.1],[1589673600000,6.075],[1589760000000,6.49],[1589846400000,6.485],[1589932800000,6.715],[1590019200000,6.7],[1590105600000,6.465],[1590192000000,6.48],[1590278400000,6.605],[1590364800000,6.745],[1590451200000,7],[1590537600000,7.195],[1590624000000,7.205],[1590710400000,6.86],[1590796800000,6.92],[1590883200000,6.915],[1590969600000,7.045],[1591056000000,7.1],[1591142400000,7.4],[1591228800000,7.28],[1591315200000,7.36],[1591401600000,7.505],[1591488000000,7.38],[1591574400000,7.57],[1591660800000,7.235],[1591747200000,6.9],[1591833600000,6.395],[1591920000000,6.59],[1592006400000,6.6],[1592092800000,6.56],[1592179200000,6.735],[1592265600000,6.88],[1592352000000,6.645],[1592438400000,6.62],[1592524800000,6.52],[1592611200000,6.605],[1592697600000,6.45],[1592784000000,6.76],[1592870400000,7.025],[1592956800000,6.575],[1593043200000,6.62],[1593129600000,6.6],[1593216000000,6.53],[1593302400000,6.54],[1593388800000,6.78],[1593475200000,6.605],[1593561600000,6.63],[1593648000000,6.755],[1593734400000,6.65],[1593820800000,6.7],[1593993600000,6.7],[1594080000000,6.77],[1594166400000,6.63],[1594252800000,6.45],[1594339200000,6.41],[1594425600000,6.53],[1594512000000,6.545],[1594598400000,6.63],[1594684800000,6.4],[1594771200000,6.7],[1594857600000,6.625],[1594944000000,6.6],[1595030400000,6.6],[1595116800000,6.6],[1595203200000,6.515],[1595289600000,6.64],[1595376000000,6.64],[1595462400000,6.46],[1595548800000,6.4],[1595635200000,6.35],[1595721600000,6.345],[1595808000000,6.625],[1595894400000,6.545],[1595980800000,6.59],[1596067200000,6.24],[1596153600000,6.245],[1596240000000,6.25],[1596326400000,6.375],[1596412800000,6.395],[1596499200000,6.685],[1596585600000,6.53],[1596672000000,6.39],[1596758400000,6.12],[1596844800000,6.16],[1596931200000,6.06],[1597017600000,6.24],[1597104000000,6.45],[1597190400000,6.48],[1597276800000,6.455],[1597363200000,6.575],[1597449600000,6.485],[1597536000000,6.485],[1597622400000,6.5],[1597708800000,6.49],[1597795200000,6.52],[1597881600000,5.825],[1597968000000,5.47],[1598054400000,5.465],[1598140800000,5.51],[1598227200000,5.72],[1598313600000,5.53],[1598400000000,5.605],[1598486400000,5.53],[1598572800000,5.675],[1598659200000,5.64],[1598745600000,5.64],[1598832000000,5.635],[1598918400000,5.48],[1599004800000,5.695],[1599091200000,5.775],[1599177600000,5.805],[1599264000000,5.82],[1599350400000,5.82],[1599436800000,5.835],[1599523200000,5.805],[1599609600000,5.785],[1599696000000,5.995],[1599782400000,5.835],[1599868800000,5.78],[1599955200000,5.785],[1600041600000,5.92],[1600128000000,5.93],[1600214400000,5.905],[1600300800000,5.82],[1600387200000,5.7],[1600473600000,5.71],[1600560000000,5.695],[1600646400000,5.4],[1600732800000,5.5],[1600819200000,5.345],[1600905600000,5.405],[1600992000000,5.235],[1601078400000,5.235],[1601164800000,5.235],[1601251200000,5.325],[1601337600000,5.26],[1601424000000,5.31],[1601510400000,5.245],[1601596800000,5.325],[1601683200000,5.33],[1601769600000,5.325],[1601856000000,5.69],[1601942400000,5.67],[1602028800000,5.88],[1602115200000,5.865],[1602201600000,5.835],[1602374400000,5.785],[1602460800000,5.715],[1602547200000,5.61],[1602633600000,5.79],[1602720000000,5.68],[1602806400000,5.725],[1602892800000,5.685],[1602979200000,5.675],[1603065600000,5.625],[1603152000000,5.665],[1603238400000,5.62],[1603324800000,5.7],[1603411200000,5.875],[1603497600000,5.87],[1603584000000,5.76],[1603670400000,5.705],[1603756800000,5.36],[1603843200000,5],[1603929600000,5.105],[1604016000000,5.225],[1604102400000,5.16],[1604188800000,5.175],[1604275200000,5.28],[1604361600000,5.44],[1604448000000,5.5],[1604534400000,5.54],[1604620800000,5.495],[1604707200000,5.43],[1604793600000,5.46],[1604880000000,5.84],[1604966400000,6.02],[1605052800000,6.525],[1605139200000,6.47],[1605225600000,6.54],[1605312000000,6.535],[1605398400000,6.54],[1605484800000,6.595],[1605571200000,6.445],[1605657600000,6.13],[1605744000000,6.095],[1605830400000,6.06],[1605916800000,6.05],[1606003200000,6.05],[1606089600000,6.29],[1606176000000,6.745],[1606262400000,6.555],[1606348800000,6.585],[1606435200000,6.62],[1606521600000,6.57],[1606608000000,6.575],[1606694400000,6.31],[1606780800000,6.35],[1606867200000,6.235],[1606953600000,6.145],[1607040000000,6.3],[1607126400000,6.25],[1607212800000,6.255],[1607299200000,6.18],[1607385600000,6.22],[1607472000000,6.3],[1607558400000,6.33],[1607644800000,6.3],[1607731200000,6.29],[1607817600000,6.16],[1607904000000,6.225],[1607990400000,6.39],[1608076800000,6.49],[1608163200000,6.665],[1608249600000,6.615],[1608336000000,6.58],[1608422400000,6.55],[1608508800000,6.505],[1608595200000,6.47],[1608681600000,6.595],[1609113600000,6.595],[1609200000000,6.635],[1609286400000,6.825],[1609718400000,6.645],[1609804800000,6.695],[1609891200000,6.58],[1609977600000,6.66],[1610064000000,6.59],[1610150400000,6.645],[1610236800000,6.645],[1610323200000,6.565],[1610409600000,6.56],[1610496000000,6.33],[1610582400000,6.36],[1610668800000,6.195],[1610755200000,6.175],[1610841600000,6.165],[1610928000000,6.205],[1611014400000,6.245],[1611100800000,6.265],[1611187200000,6.295],[1611273600000,6.405],[1611360000000,6.285],[1611446400000,6.285],[1611532800000,6.55],[1611619200000,6.635],[1611705600000,6.525],[1611792000000,6.51],[1611878400000,6.57],[1611964800000,6.495],[1612051200000,6.5],[1612137600000,6.55],[1612224000000,6.63],[1612310400000,6.71],[1612396800000,6.805],[1612483200000,6.635],[1612569600000,6.595],[1612656000000,6.95],[1612742400000,7.21],[1612828800000,7.06],[1612915200000,6.91],[1613001600000,7],[1613088000000,6.915],[1613174400000,7.01],[1613260800000,6.915],[1613347200000,6.99],[1613433600000,6.855],[1613520000000,6.715],[1613606400000,6.715],[1613692800000,6.825],[1613779200000,6.73],[1613865600000,6.735],[1613952000000,6.75],[1614038400000,6.655],[1614124800000,6.765],[1614211200000,6.715],[1614297600000,7.025],[1614384000000,7.095],[1614470400000,7.025],[1614556800000,7.265],[1614643200000,7.145],[1614729600000,7.49],[1614816000000,7.025],[1614902400000,7.16],[1614988800000,7.085],[1615075200000,7.095],[1615161600000,7.19],[1615248000000,7.125],[1615334400000,7.105],[1615420800000,7.135],[1615507200000,7.15],[1615593600000,7.125],[1615680000000,7.195],[1615766400000,7.12],[1615852800000,7.185],[1615939200000,7.235],[1616025600000,7.44],[1616112000000,7.415],[1616198400000,7.39],[1616284800000,7.385],[1616371200000,7.55],[1616457600000,7.27],[1616544000000,7.085],[1616630400000,7.225],[1616716800000,7.28],[1616803200000,7.21],[1616889600000,7.29],[1616976000000,7.285],[1617062400000,7.295],[1617148800000,7.605],[1617235200000,7.76],[1617667200000,7.925],[1617753600000,8.085],[1617840000000,7.965],[1617926400000,7.9],[1618012800000,7.89],[1618099200000,7.895],[1618185600000,8.08],[1618272000000,8.065],[1618358400000,8.09],[1618444800000,8.11],[1618531200000,8.26],[1618617600000,8.2],[1618704000000,8.195],[1618790400000,8.32],[1618876800000,7.895],[1618963200000,7.99],[1619049600000,7.93],[1619136000000,7.985],[1619222400000,7.955],[1619308800000,7.955],[1619395200000,7.85],[1619481600000,7.72],[1619568000000,7.825],[1619654400000,7.605],[1619740800000,7.565],[1620000000000,7.61],[1620086400000,7.435],[1620172800000,7.54],[1620259200000,7.645],[1620345600000,7.71],[1620432000000,7.675],[1620518400000,7.675],[1620604800000,7.82],[1620691200000,7.675],[1620777600000,7.66],[1620864000000,7.53],[1620950400000,7.41],[1621036800000,7.41],[1621123200000,7.41],[1621209600000,7.38],[1621296000000,7.455],[1621382400000,7.395],[1621468800000,7.345],[1621555200000,7.32],[1621641600000,7.315],[1621728000000,7.37],[1621814400000,7.365],[1621900800000,7.535],[1621987200000,7.62],[1622073600000,7.695],[1622160000000,7.65],[1622246400000,7.575],[1622332800000,7.58],[1622419200000,7.725],[1622505600000,7.8],[1622592000000,7.88],[1622678400000,8.035],[1622764800000,8.105],[1622851200000,8.04],[1622937600000,8.04],[1623024000000,8.045],[1623110400000,8.045],[1623196800000,7.825],[1623283200000,7.985],[1623369600000,8.065],[1623456000000,7.99],[1623542400000,7.99],[1623628800000,7.945],[1623715200000,7.875],[1623801600000,7.68],[1623888000000,7.72],[1623974400000,7.74],[1624060800000,7.66],[1624147200000,7.66],[1624233600000,7.91],[1624320000000,8.025],[1624406400000,7.885],[1624492800000,7.905],[1624579200000,7.91],[1624665600000,7.875],[1624752000000,7.875],[1624838400000,7.86],[1624924800000,7.82],[1625011200000,7.745],[1625097600000,7.93],[1625184000000,7.93],[1625270400000,7.895],[1625356800000,7.89],[1625443200000,8.03],[1625529600000,7.52],[1625616000000,7.395],[1625702400000,7.255],[1625788800000,7.435],[1625875200000,7.425],[1626048000000,7.31],[1626134400000,7.3],[1626220800000,7.485],[1626307200000,7.345],[1626393600000,7.35],[1626652800000,7.085],[1626739200000,7.41],[1626825600000,7.495],[1626912000000,7.385],[1626998400000,7.46],[1627084800000,7.455],[1627257600000,7.455],[1627344000000,7.35],[1627430400000,7.335],[1627516800000,7.355],[1627603200000,7.37],[1627862400000,7.245],[1627948800000,7.295],[1628035200000,7.295],[1628121600000,7.455],[1628208000000,7.565],[1628467200000,7.39],[1628553600000,7.55],[1628640000000,7.45],[1628726400000,7.46],[1628812800000,7.49],[1629072000000,7.525],[1629158400000,7.485],[1629244800000,7.5],[1629331200000,7.255],[1629417600000,7.21],[1629676800000,7.37],[1629763200000,7.36],[1629849600000,7.3],[1629936000000,7.305],[1630022400000,7.36],[1630281600000,7.315],[1630368000000,7.26],[1630454400000,7.355],[1630540800000,7.205],[1630627200000,7.185],[1630886400000,7.17],[1630972800000,7.2],[1631059200000,7.06],[1631145600000,7.1],[1631232000000,7.05],[1631491200000,7.09],[1631577600000,7.02],[1631664000000,6.905],[1631750400000,6.71],[1631836800000,6.605],[1632096000000,6.355],[1632182400000,6.29],[1632268800000,6.57],[1632355200000,6.68],[1632441600000,6.655],[1632700800000,6.845],[1632787200000,6.665],[1632873600000,6.725],[1632960000000,6.595],[1633046400000,6.54],[1633305600000,6.465],[1633392000000,6.53],[1633478400000,6.45],[1633564800000,6.705],[1633651200000,6.855],[1633910400000,6.94],[1633996800000,6.875],[1634083200000,6.945],[1634169600000,6.975],[1634256000000,7.115],[1634515200000,6.9],[1634601600000,6.795],[1634688000000,6.89],[1634774400000,6.86],[1634860800000,6.87],[1635120000000,6.98],[1635206400000,6.875],[1635292800000,6.77],[1635379200000,6.825],[1635465600000,6.82],[1635724800000,6.96],[1635811200000,6.905],[1635897600000,7.03],[1635984000000,6.95],[1636070400000,7.055],[1636329600000,7.11],[1636416000000,7.84],[1636502400000,7.755],[1636588800000,7.76],[1636675200000,7.9],[1636934400000,8.075],[1637020800000,8.045],[1637107200000,8.02],[1637193600000,7.835],[1637280000000,7.79],[1637539200000,7.88],[1637625600000,7.725],[1637712000000,7.65],[1637798400000,7.64],[1637884800000,7.075],[1638144000000,6.99],[1638230400000,6.895],[1638316800000,7.09],[1638403200000,7.025],[1638489600000,6.905],[1638748800000,7.03],[1638835200000,7.23],[1638921600000,7.42],[1639008000000,7.35],[1639094400000,7.42],[1639353600000,7.185],[1639440000000,7.46],[1639526400000,7.24],[1639612800000,7.42],[1639699200000,7.185],[1639958400000,7.005],[1640044800000,7.07],[1640131200000,7.01],[1640217600000,7.255],[1640563200000,7.315],[1640649600000,7.23],[1640736000000,7.195],[1640822400000,7.21],[1641168000000,7.39],[1641254400000,7.615],[1641340800000,7.61],[1641427200000,7.625],[1641513600000,7.63],[1641772800000,7.41],[1641859200000,7.51],[1641945600000,7.38],[1642032000000,7.585],[1642118400000,7.555],[1642377600000,7.595],[1642464000000,7.335],[1642550400000,7.06],[1642636800000,7.085],[1642723200000,6.995],[1642982400000,6.755],[1643068800000,6.59],[1643155200000,6.655],[1643241600000,6.735],[1643328000000,6.58],[1643587200000,6.655],[1643673600000,6.685],[1643760000000,6.565],[1643846400000,6.555],[1643932800000,6.485],[1644192000000,6.555],[1644278400000,6.63],[1644364800000,6.75],[1644451200000,6.74],[1644537600000,6.62],[1644796800000,6.515],[1644883200000,6.725],[1644969600000,6.74],[1645056000000,6.685],[1645142400000,6.53],[1645401600000,6.29],[1645488000000,6.27],[1645574400000,6.35],[1645660800000,6.18],[1645747200000,6.18],[1646006400000,5.945],[1646092800000,5.675],[1646179200000,5.63],[1646265600000,5.38],[1646352000000,5.03],[1646611200000,4.868],[1646697600000,5.28],[1646784000000,5.56],[1646870400000,5.49],[1646956800000,5.49],[1647216000000,5.65],[1647302400000,5.775],[1647388800000,5.885],[1647475200000,5.755],[1647561600000,5.635],[1647820800000,5.81],[1647907200000,5.905],[1647993600000,5.665],[1648080000000,5.69],[1648166400000,5.71],[1648425600000,5.735],[1648512000000,6.045],[1648598400000,5.775],[1648684800000,5.63],[1648771200000,5.715],[1649030400000,5.79],[1649116800000,5.565],[1649203200000,5.565],[1649289600000,5.55],[1649376000000,5.675],[1649635200000,5.775],[1649721600000,5.72],[1649808000000,5.64],[1649894400000,5.78],[1650326400000,5.845],[1650412800000,5.96],[1650499200000,6],[1650585600000,5.4],[1650844800000,5.24],[1650931200000,5.05],[1651017600000,5.15],[1651104000000,5.1],[1651190400000,5.085],[1651449600000,5.11],[1651536000000,5.115],[1651622400000,5.15],[1651708800000,5.005],[1651795200000,5.06],[1652054400000,4.97],[1652140800000,5.205],[1652227200000,5.32],[1652313600000,5.475],[1652400000000,5.465],[1652659200000,5.55],[1652745600000,5.56],[1652832000000,5.615],[1652918400000,5.57],[1653004800000,5.535],[1653264000000,5.69],[1653350400000,5.57],[1653436800000,5.7],[1653523200000,5.825],[1653609600000,5.84],[1653868800000,5.915],[1653955200000,5.865],[1654041600000,5.985],[1654128000000,6.135],[1654214400000,5.95],[1654473600000,6.135],[1654560000000,6.205],[1654646400000,6.245],[1654732800000,6.24],[1654819200000,6.095],[1655078400000,5.79],[1655164800000,5.945],[1655251200000,6.08],[1655337600000,5.74],[1655424000000,5.81],[1655683200000,6],[1655769600000,6.01],[1655856000000,5.885],[1655942400000,5.645],[1656028800000,5.67],[1656288000000,5.785],[1656374400000,5.88],[1656460800000,5.79],[1656547200000,5.515],[1656633600000,5.45],[1656892800000,5.475],[1656979200000,5.365],[1657065600000,5.235],[1657152000000,5.435],[1657238400000,5.495],[1657497600000,5.325],[1657584000000,5.38],[1657670400000,5.38],[1657756800000,5.145],[1657843200000,5.23],[1658102400000,5.39],[1658188800000,5.645],[1658275200000,5.705],[1658361600000,5.645],[1658448000000,5.56],[1658707200000,5.525],[1658793600000,5.44],[1658880000000,5.55],[1658966400000,5.565],[1659052800000,5.72],[1659312000000,5.72],[1659398400000,5.69],[1659484800000,5.975],[1659571200000,5.745],[1659657600000,5.54],[1659916800000,5.66],[1660003200000,5.565],[1660089600000,5.75],[1660176000000,5.71],[1660262400000,5.78],[1660521600000,5.875],[1660608000000,5.905],[1660694400000,5.625],[1660780800000,5.675],[1660867200000,5.575],[1661126400000,5.34],[1661212800000,5.365],[1661299200000,5.28],[1661385600000,5.3],[1661472000000,5.18],[1661731200000,5.205],[1661817600000,5.315],[1661904000000,5.23],[1661990400000,5.2],[1662076800000,5.145],[1662336000000,5.07],[1662422400000,5.01],[1662508800000,4.964],[1662595200000,5.07],[1662681600000,5.185],[1662940800000,5.255],[1663027200000,5.115],[1663113600000,5.075],[1663200000000,5.05],[1663286400000,5.075],[1663545600000,5.13],[1663632000000,5.06],[1663718400000,5.025],[1663804800000,4.942],[1663891200000,4.718],[1664150400000,4.762],[1664236800000,4.752],[1664323200000,4.8],[1664409600000,4.624],[1664496000000,4.602],[1664755200000,4.756],[1664841600000,4.866],[1664928000000,4.726],[1665014400000,4.856],[1665100800000,4.914],[1665360000000,4.852],[1665446400000,4.866],[1665532800000,4.87],[1665619200000,4.944],[1665705600000,4.982],[1665964800000,5.1],[1666051200000,5.175],[1666137600000,5.18],[1666224000000,5.18],[1666310400000,5.22],[1666569600000,5.29],[1666656000000,5.08],[1666742400000,5.125],[1666828800000,5.115],[1666915200000,5.22],[1667174400000,5.2],[1667260800000,5.445],[1667347200000,5.295],[1667433600000,5.2],[1667520000000,5.48],[1667779200000,5.575],[1667865600000,6.21],[1667952000000,6.2],[1668038400000,6.37],[1668124800000,6.505],[1668384000000,6.52],[1668470400000,6.46],[1668556800000,6.47],[1668643200000,6.48],[1668729600000,6.575],[1668988800000,6.53],[1669075200000,6.54],[1669161600000,6.475],[1669248000000,6.485],[1669334400000,6.415],[1669593600000,6.225],[1669680000000,6.35],[1669766400000,6.4],[1669852800000,6.425],[1669939200000,6.33],[1670112000000,6.415],[1670198400000,6.435],[1670284800000,6.43],[1670371200000,6.275],[1670457600000,6.255],[1670544000000,6.305],[1670630400000,6.25],[1670716800000,6.25],[1670803200000,6.205],[1670889600000,6.245],[1670976000000,6.195],[1671062400000,6.1],[1671148800000,6.25],[1671235200000,6.23],[1671321600000,6.23],[1671408000000,6.25],[1671494400000,6.31],[1671580800000,6.355],[1671667200000,6.295],[1671753600000,6.38],[1672099200000,6.35],[1672185600000,6.33],[1672272000000,6.38],[1672358400000,6.38],[1672617600000,6.49],[1672704000000,6.6],[1672790400000,6.585],[1672876800000,6.5],[1672963200000,6.47],[1673222400000,6.58],[1673308800000,6.475],[1673395200000,6.515],[1673481600000,6.425],[1673568000000,6.375],[1673654400000,6.38],[1673740800000,6.38],[1673827200000,6.39],[1673913600000,6.5],[1674000000000,6.5],[1674086400000,6.31],[1674172800000,6.365],[1674259200000,6.38],[1674345600000,6.385],[1674432000000,6.57],[1674518400000,6.495],[1674604800000,6.48],[1674691200000,6.44],[1674777600000,6.625],[1674864000000,6.63],[1674950400000,6.59],[1675036800000,6.51],[1675123200000,6.61],[1675209600000,6.65],[1675296000000,6.77],[1675382400000,6.695],[1675468800000,6.655],[1675555200000,6.65],[1675641600000,6.6],[1675728000000,6.685],[1675814400000,6.625],[1675900800000,6.71],[1675987200000,6.58],[1676160000000,6.635],[1676246400000,6.585],[1676332800000,6.54],[1676419200000,6.54],[1676505600000,6.64],[1676592000000,6.675],[1676678400000,6.66],[1676764800000,6.665],[1676851200000,6.645],[1676937600000,6.605],[1677024000000,6.55],[1677110400000,6.725],[1677196800000,6.695],[1677283200000,6.695],[1677369600000,6.69],[1677456000000,6.86],[1677542400000,6.92],[1677628800000,6.88],[1677715200000,7.035],[1677801600000,7.09],[1677888000000,7.06],[1677974400000,7.07],[1678060800000,7.405],[1678147200000,6.735],[1678233600000,7.025],[1678320000000,6.93],[1678406400000,6.865],[1678492800000,6.875],[1678579200000,6.78],[1678665600000,6.495],[1678752000000,6.535],[1678838400000,6.21],[1678924800000,6.375],[1679011200000,6.21],[1679097600000,6.245],[1679184000000,6.295],[1679270400000,6.34],[1679356800000,6.475],[1679443200000,6.42],[1679529600000,6.51],[1679616000000,6.44],[1679702400000,6.445],[1679788800000,6.44],[1679875200000,6.56],[1679961600000,6.615],[1680048000000,6.775],[1680134400000,6.945],[1680220800000,7.025],[1680307200000,6.98],[1680393600000,6.98],[1680480000000,7.1],[1680566400000,7.1],[1680652800000,6.8],[1680739200000,7.065],[1681171200000,7.275],[1681257600000,7.22],[1681344000000,7.265],[1681430400000,7.285],[1681516800000,7.25],[1681603200000,7.255],[1681689600000,7.285],[1681776000000,7.385],[1681862400000,7.235],[1681948800000,7.105],[1682035200000,6.755],[1682121600000,6.755],[1682208000000,6.755],[1682294400000,6.625],[1682380800000,6.665],[1682467200000,6.56],[1682553600000,6.63],[1682640000000,6.59],[1682726400000,6.555],[1682812800000,6.55],[1682985600000,6.505],[1683072000000,6.455],[1683158400000,6.345],[1683244800000,6.495],[1683331200000,6.495],[1683417600000,6.495],[1683504000000,6.495],[1683590400000,6.06],[1683676800000,5.935],[1683763200000,5.86],[1683849600000,5.895],[1683936000000,5.895],[1684022400000,5.895],[1684108800000,6.095],[1684195200000,6.07],[1684281600000,6.09],[1684368000000,6.165],[1684454400000,6.085],[1684540800000,6.035],[1684627200000,6.02],[1684713600000,6.09],[1684800000000,6.07],[1684886400000,5.93],[1684972800000,5.91],[1685059200000,6.025],[1685145600000,6.015],[1685318400000,5.965],[1685404800000,5.96],[1685491200000,5.74],[1685577600000,5.72],[1685664000000,5.9],[1685750400000,5.88],[1685836800000,5.875],[1685923200000,5.86],[1686009600000,5.825],[1686096000000,5.855],[1686182400000,6.01],[1686268800000,5.95],[1686355200000,5.955],[1686441600000,5.955],[1686528000000,6],[1686614400000,6.055],[1686700800000,6.1],[1686787200000,6.045],[1686873600000,6.2],[1686960000000,6.08],[1687046400000,6.08],[1687132800000,6.045],[1687219200000,5.925],[1687305600000,5.89],[1687392000000,5.84],[1687478400000,5.865],[1687564800000,5.81],[1687651200000,5.81],[1687737600000,5.855],[1687824000000,5.905],[1687910400000,5.905],[1687996800000,5.86],[1688083200000,5.705],[1688169600000,5.665],[1688256000000,5.665],[1688342400000,5.545],[1688428800000,5.525],[1688515200000,5.51],[1688601600000,5.4],[1688688000000,5.495],[1688774400000,5.43],[1688860800000,5.43],[1688947200000,5.455],[1689033600000,5.53],[1689120000000,5.6],[1689206400000,5.66],[1689292800000,5.555],[1689379200000,5.51],[1689465600000,5.51],[1689552000000,5.595],[1689638400000,5.67],[1689724800000,5.625],[1689811200000,5.765],[1689897600000,5.76],[1689984000000,5.76],[1690070400000,5.76],[1690156800000,5.895],[1690243200000,5.87],[1690329600000,5.845],[1690416000000,5.82],[1690502400000,5.845],[1690588800000,5.805],[1690675200000,5.8],[1690761600000,5.845],[1690848000000,5.8],[1690934400000,5.78],[1691020800000,5.6],[1691107200000,5.665],[1691193600000,5.615],[1691280000000,5.615],[1691366400000,5.74],[1691452800000,5.63],[1691539200000,5.65],[1691625600000,5.585],[1691712000000,5.53],[1691798400000,5.53],[1691884800000,5.53],[1691971200000,5.515],[1692057600000,5.505],[1692144000000,5.465],[1692230400000,5.4],[1692316800000,5.46],[1692403200000,5.42],[1692489600000,5.42],[1692576000000,5.51],[1692662400000,5.485],[1692748800000,5.405],[1692835200000,5.355],[1692921600000,5.445],[1693008000000,5.415],[1693094400000,5.42],[1693180800000,5.52],[1693267200000,5.535],[1693353600000,5.53],[1693440000000,5.5],[1693526400000,5.495],[1693612800000,5.445],[1693785600000,5.405],[1693872000000,5.43],[1693958400000,5.385],[1694044800000,5.345],[1694131200000,5.305],[1694217600000,5.27],[1694304000000,5.275],[1694390400000,5.47],[1694476800000,5.44],[1694563200000,5.395],[1694649600000,5.375],[1694736000000,5.37],[1694822400000,5.37],[1694908800000,5.365],[1694995200000,5.395],[1695081600000,5.485],[1695168000000,5.41],[1695254400000,5.37],[1695340800000,5.31],[1695427200000,5.255],[1695513600000,5.255],[1695600000000,5.225],[1695686400000,5.175],[1695772800000,5.23],[1695859200000,5.405],[1695945600000,5.475],[1696032000000,5.46],[1696118400000,5.505],[1696204800000,5.4],[1696291200000,5.385],[1696377600000,5.39],[1696464000000,5.385],[1696550400000,5.46],[1696636800000,5.47],[1696723200000,5.42],[1696809600000,5.615],[1696896000000,5.555],[1696982400000,5.475],[1697068800000,5.345],[1697155200000,5.245],[1697241600000,5.195],[1697328000000,5.195],[1697414400000,5.32],[1697500800000,5.465],[1697587200000,5.44],[1697673600000,5.355],[1697760000000,5.275],[1697846400000,5.255],[1697932800000,5.255],[1698019200000,5.205],[1698105600000,5.135],[1698192000000,5.2],[1698278400000,5.095],[1698364800000,5.015],[1698451200000,5.015],[1698537600000,5.015],[1698624000000,4.894],[1698710400000,4.91],[1698796800000,4.95],[1698883200000,4.956],[1698969600000,5.07],[1699056000000,5.05],[1699142400000,5.05],[1699228800000,5.01],[1699315200000,5.08],[1699401600000,5.16],[1699488000000,5.025],[1699574400000,5.005],[1699660800000,4.954],[1699747200000,4.954],[1699833600000,5.01],[1699920000000,5.14],[1700006400000,5.19],[1700092800000,5.245],[1700179200000,5.25],[1700265600000,5.195],[1700352000000,5.2],[1700438400000,5.195],[1700524800000,5.12],[1700611200000,5.1],[1700697600000,5.16],[1700784000000,5.15],[1700870400000,5.155],[1700956800000,5.14],[1701043200000,5.04],[1701129600000,5.105],[1701216000000,5.13],[1701302400000,5.1],[1701388800000,5.065],[1701475200000,5.07],[1701561600000,5.07],[1701648000000,5.095],[1701734400000,5.075],[1701820800000,5.165],[1701907200000,5.155],[1701993600000,5.225],[1702080000000,5.19],[1702166400000,5.185],[1702252800000,5.155],[1702339200000,5.085],[1702425600000,5.06],[1702512000000,5.29],[1702598400000,5.245],[1702684800000,5.19],[1702771200000,5.19],[1702857600000,5.305],[1702944000000,5.26],[1703030400000,5.565],[1703116800000,5.45],[1703203200000,5.495],[1703635200000,5.48],[1703721600000,5.585],[1703808000000,5.605],[1704153600000,5.695],[1704240000000,5.455],[1704326400000,5.46],[1704412800000,5.445],[1704499200000,5.415],[1704585600000,5.415],[1704672000000,5.66],[1704758400000,5.865],[1704844800000,5.81],[1704931200000,5.725],[1705017600000,5.67],[1705104000000,5.615],[1705190400000,5.615],[1705276800000,5.635],[1705363200000,5.62],[1705449600000,5.575],[1705536000000,5.615],[1705622400000,5.515],[1705708800000,5.5],[1705795200000,5.51],[1705881600000,5.61],[1705968000000,5.74],[1706054400000,5.76],[1706140800000,5.705],[1706227200000,5.82],[1706313600000,5.81],[1706400000000,5.78],[1706486400000,5.86],[1706572800000,5.865],[1706659200000,5.875],[1706745600000,5.9],[1706832000000,5.965],[1706918400000,5.95],[1707004800000,5.95],[1707091200000,5.995],[1707177600000,6.2],[1707264000000,6.175],[1707350400000,6.23],[1707436800000,6.245],[1707523200000,6.25],[1707609600000,6.245],[1707696000000,6.36],[1707782400000,6.395],[1707868800000,6.395],[1707955200000,6.465],[1708041600000,6.535],[1708128000000,6.505],[1708214400000,6.51],[1708300800000,6.36],[1708387200000,6.2],[1708473600000,6.275],[1708560000000,6.265],[1708646400000,6.285],[1708732800000,6.255],[1708819200000,6.255],[1708905600000,6.325],[1708992000000,6.665],[1709078400000,6.69],[1709164800000,6.7],[1709251200000,6.57],[1709337600000,6.57],[1709424000000,6.51],[1709510400000,6.575],[1709596800000,6.35],[1709683200000,6.56],[1709769600000,6.415],[1709856000000,6.31],[1709942400000,6.305],[1710028800000,6.305],[1710115200000,6.305],[1710201600000,6.355],[1710288000000,6.355],[1710374400000,6.325],[1710460800000,6.39],[1710547200000,6.365],[1710633600000,6.365],[1710720000000,6.335],[1710806400000,6.355],[1710892800000,6.245],[1710979200000,6.135],[1711065600000,6.175],[1711152000000,6.175],[1711238400000,6.21],[1711324800000,6.28],[1711411200000,6.28],[1711497600000,6.325],[1711584000000,6.305],[1712016000000,6.195],[1712102400000,6.3],[1712188800000,6.275],[1712275200000,6.325],[1712361600000,6.295],[1712448000000,6.295],[1712534400000,6.435],[1712620800000,6.51],[1712707200000,6.53],[1712793600000,6.42],[1712880000000,6.28],[1712966400000,6.26],[1713052800000,6.25],[1713139200000,6.34],[1713225600000,6.275],[1713312000000,6.225],[1713398400000,6.21],[1713484800000,6.17],[1713571200000,6.165],[1713657600000,6.165],[1713744000000,6.275],[1713830400000,6.33],[1713916800000,6.325],[1714003200000,6.22],[1714089600000,5.905],[1714176000000,5.87],[1714262400000,5.87],[1714348800000,5.68],[1714435200000,5.555],[1714608000000,5.505],[1714694400000,5.505],[1714780800000,5.505],[1714867200000,5.565],[1714953600000,5.68],[1715040000000,6.315],[1715126400000,6.225],[1715212800000,6.34],[1715299200000,6.41],[1715385600000,6.38],[1715472000000,6.38],[1715558400000,6.325],[1715644800000,6.145],[1715731200000,6.04],[1715817600000,6.285],[1715904000000,6.31],[1715990400000,6.28],[1716076800000,6.28],[1716163200000,6.225],[1716249600000,6.1],[1716336000000,5.995],[1716422400000,5.92],[1716508800000,5.89],[1716595200000,5.855],[1716681600000,5.86],[1716768000000,5.96],[1716854400000,5.94],[1716940800000,5.935],[1717027200000,5.97],[1717113600000,5.875],[1717200000000,5.92],[1717286400000,5.92],[1717372800000,5.875],[1717459200000,5.82],[1717545600000,5.87],[1717632000000,5.885],[1717718400000,5.895],[1717804800000,5.93],[1717891200000,5.895],[1717977600000,5.885],[1718064000000,5.845],[1718150400000,5.855],[1718236800000,5.635],[1718323200000,5.535],[1718409600000,5.545],[1718496000000,5.51],[1718582400000,5.525],[1718668800000,5.475],[1718755200000,5.35],[1718841600000,5.385],[1718928000000,5.345],[1719014400000,5.315],[1719100800000,5.355],[1719187200000,5.345],[1719273600000,5.32],[1719360000000,5.31],[1719446400000,5.345],[1719532800000,5.36],[1719619200000,5.365],[1719705600000,5.365],[1719792000000,5.36],[1719878400000,5.355],[1719964800000,5.445],[1720051200000,5.51],[1720137600000,5.64],[1720224000000,5.64],[1720310400000,5.6],[1720396800000,5.65],[1720483200000,5.355],[1720569600000,5.345],[1720656000000,5.375],[1720742400000,5.4],[1720828800000,5.36],[1720915200000,5.36],[1721001600000,5.35],[1721088000000,5.365],[1721174400000,5.35],[1721260800000,5.425],[1721347200000,5.28],[1721433600000,5.28],[1721520000000,5.28],[1721606400000,5.25],[1721692800000,5.125],[1721779200000,5.055],[1721865600000,5.055],[1721952000000,5.1],[1722038400000,5.115],[1722124800000,5.11],[1722211200000,5.075],[1722297600000,5.105],[1722384000000,5.095],[1722470400000,5.005],[1722556800000,4.948],[1722643200000,4.916],[1722729600000,4.906],[1722816000000,4.82],[1722902400000,4.798],[1722988800000,4.656],[1723075200000,4.68],[1723161600000,4.654],[1723248000000,4.684],[1723334400000,4.654],[1723420800000,4.646],[1723507200000,4.618],[1723593600000,4.644],[1723680000000,4.67],[1723766400000,4.69],[1723852800000,4.658],[1723939200000,4.656],[1724025600000,4.724],[1724112000000,4.684],[1724198400000,4.698],[1724284800000,4.688],[1724371200000,4.702],[1724457600000,4.694],[1724544000000,4.686],[1724630400000,4.712],[1724716800000,4.746],[1724803200000,4.662],[1724889600000,4.698],[1724976000000,4.672],[1725062400000,4.688],[1725148800000,4.686],[1725235200000,4.724],[1725321600000,4.644],[1725408000000,4.598],[1725494400000,4.534],[1725580800000,4.36],[1725667200000,4.314],[1725753600000,4.318],[1725840000000,4.37],[1725926400000,4.184],[1726012800000,4.222],[1726099200000,4.15],[1726185600000,4.212],[1726272000000,4.194],[1726358400000,4.194],[1726444800000,4.202],[1726531200000,4.188],[1726617600000,4.23],[1726704000000,4.316],[1726790400000,4.234],[1726876800000,4.21],[1726963200000,4.208],[1727049600000,4.248],[1727136000000,4.356],[1727222400000,4.284],[1727308800000,4.46],[1727395200000,4.61],[1727481600000,4.606],[1727568000000,4.606],[1727654400000,4.664],[1727740800000,4.614],[1727827200000,4.96],[1727913600000,4.82],[1728000000000,4.85],[1728086400000,4.81],[1728172800000,4.81],[1728259200000,4.82],[1728345600000,4.87],[1728432000000,4.95],[1728518400000,4.945],[1728604800000,4.934],[1728691200000,4.885],[1728777600000,4.891],[1728864000000,4.812],[1728950400000,4.841],[1729036800000,4.9],[1729123200000,4.78],[1729209600000,5.063],[1729296000000,5.042],[1729382400000,5.042],[1729468800000,5.06],[1729555200000,5.032],[1729641600000,4.915],[1729728000000,4.861],[1729814400000,4.9295],[1729900800000,4.912],[1729987200000,4.912],[1730073600000,4.864],[1730160000000,4.793],[1730246400000,4.594],[1730332800000,4.5335],[1730419200000,4.573],[1730505600000,4.573],[1730592000000,4.573],[1730678400000,4.66],[1730764800000,4.4],[1730851200000,4.314],[1730937600000,4.514],[1731024000000,4.393],[1731110400000,4.36],[1731196800000,4.363],[1731283200000,4.371],[1731369600000,4.25],[1731456000000,4.151],[1731542400000,4.284],[1731628800000,4.3595],[1731715200000,4.379],[1731801600000,4.379],[1731888000000,4.394],[1731974400000,4.407],[1732060800000,4.37],[1732147200000,4.24],[1732233600000,4.35],[1732320000000,4.333],[1732406400000,4.333],[1732492800000,4.452],[1732579200000,4.417],[1732665600000,4.455],[1732752000000,4.489],[1732838400000,4.421],[1732924800000,4.421],[1733011200000,4.417],[1733097600000,4.4955],[1733184000000,4.258],[1733270400000,4.317],[1733356800000,4.3245],[1733443200000,4.41],[1733529600000,4.404],[1733616000000,4.404],[1733702400000,4.484],[1733788800000,4.562],[1733875200000,4.49],[1733961600000,4.466],[1734048000000,4.4565],[1734134400000,4.493],[1734220800000,4.493],[1734307200000,4.331],[1734393600000,4.281],[1734480000000,4.25],[1734566400000,4.238],[1734652800000,4.229],[1734739200000,4.198],[1734825600000,4.201],[1734912000000,4.151],[1735257600000,4.221],[1735344000000,4.234],[1735430400000,4.2365],[1735516800000,4.2535],[1735776000000,4.282],[1735862400000,4.251],[1735948800000,4.257],[1736035200000,4.248],[1736121600000,4.336],[1736208000000,4.383],[1736294400000,4.327],[1736380800000,4.331],[1736467200000,4.224],[1736553600000,4.205],[1736640000000,4.205],[1736726400000,4.202],[1736812800000,4.312],[1736899200000,4.441],[1736985600000,4.4845],[1737072000000,4.477],[1737158400000,4.508],[1737244800000,4.477],[1737331200000,4.502],[1737417600000,4.292],[1737504000000,4],[1737590400000,4],[1737676800000,4.09],[1737763200000,4.059],[1737849600000,4.056],[1737936000000,4.15],[1738022400000,4.007],[1738108800000,4.14],[1738195200000,4.303],[1738281600000,4.281],[1738368000000,4.258],[1738454400000,4.26],[1738540800000,4.135],[1738627200000,4.131],[1738713600000,4.098],[1738800000000,4.226],[1738886400000,4.2145],[1738972800000,4.18],[1739059200000,4.215],[1739145600000,4.258],[1739232000000,4.209],[1739318400000,4.28],[1739404800000,4.372],[1739491200000,4.469],[1739577600000,4.469],[1739664000000,4.503],[1739750400000,4.5405],[1739836800000,4.512],[1739923200000,4.503],[1740009600000,4.617],[1740096000000,4.738],[1740182400000,4.701],[1740268800000,4.713],[1740355200000,4.925],[1740441600000,4.911],[1740528000000,4.92],[1740614400000,4.965],[1740700800000,4.778],[1740873600000,4.791],[1740960000000,4.904],[1741046400000,4.631],[1741132800000,4.335],[1741219200000,4.214],[1741305600000,4.342],[1741392000000,4.342],[1741478400000,4.274],[1741564800000,4.394],[1741651200000,4.237],[1741737600000,4.1255],[1741824000000,4.209],[1741910400000,4.2315],[1741996800000,4.252],[1742083200000,4.273],[1742169600000,4.366],[1742256000000,4.414],[1742342400000,4.364],[1742428800000,4.314],[1742515200000,4.305],[1742601600000,4.27],[1742688000000,4.307],[1742774400000,4.279],[1742860800000,4.291],[1742947200000,4.227],[1743033600000,4.062],[1743120000000,3.991],[1743206400000,3.991],[1743292800000,3.988],[1743379200000,3.87],[1743465600000,3.821],[1743552000000,3.785],[1743638400000,3.554],[1743724800000,3.445],[1743811200000,3.42],[1743984000000,3.41],[1744070400000,3.366],[1744156800000,3.548],[1744243200000,3.444],[1744329600000,3.39],[1744416000000,3.466],[1744502400000,3.496],[1744588800000,3.584],[1744675200000,3.696],[1744761600000,3.606],[1744848000000,3.712],[1745280000000,3.986],[1745366400000,3.998],[1745452800000,3.968],[1745539200000,3.818],[1745798400000,3.754],[1745884800000,3.746],[1745971200000,3.74],[1746144000000,3.796],[1746230400000,3.79],[1746316800000,3.804],[1746403200000,3.762],[1746489600000,3.756],[1746576000000,3.798],[1746662400000,3.962],[1746748800000,3.916],[1746835200000,3.898],[1746921600000,3.918],[1747008000000,4.138],[1747094400000,4.118],[1747180800000,4.052],[1747267200000,4.084],[1747353600000,4.024],[1747440000000,4.014],[1747526400000,4.02],[1747612800000,4.018],[1747699200000,4.254],[1747785600000,4.336],[1747872000000,4.238],[1747958400000,4.152],[1748044800000,4.132],[1748131200000,4.132],[1748217600000,4.204],[1748304000000,4.164],[1748390400000,4.19],[1748476800000,4.22],[1748563200000,4.246],[1748649600000,4.26],[1748736000000,4.256],[1748822400000,4.178],[1748908800000,4.156],[1748995200000,4.17],[1749081600000,4.202],[1749168000000,4.186],[1749254400000,4.16],[1749340800000,4.194],[1749427200000,4.18],[1749513600000,4.168],[1749600000000,4.236],[1749686400000,4.156],[1749772800000,4.106],[1749859200000,4.09],[1749945600000,4.08],[1750032000000,4.154],[1750118400000,4.11],[1750204800000,4.062],[1750291200000,4.014],[1750377600000,4.236],[1750464000000,4.202],[1750550400000,4.142],[1750636800000,4.192],[1750723200000,4.382],[1750809600000,4.326],[1750896000000,4.5265],[1750982400000,4.64],[1751068800000,4.681],[1751155200000,4.641],[1751241600000,4.55],[1751328000000,4.487],[1751414400000,4.576],[1751500800000,4.604],[1751587200000,4.716],[1751673600000,4.666],[1751760000000,4.694],[1751846400000,4.698],[1751932800000,4.798],[1752019200000,4.828],[1752105600000,4.834],[1752192000000,4.81],[1752278400000,4.812],[1752451200000,4.824],[1752537600000,4.866],[1752624000000,4.766],[1752710400000,4.78],[1752796800000,4.852],[1752883200000,4.806],[1752969600000,4.802],[1753056000000,4.858],[1753142400000,4.93],[1753228800000,5.14],[1753315200000,5.035],[1753401600000,5.065],[1753488000000,5.07],[1753574400000,5.1],[1753660800000,5.085],[1753747200000,5.125],[1753833600000,5.15],[1753920000000,5.095],[1754006400000,4.896],[1754092800000,5.045],[1754179200000,5.025],[1754265600000,4.834],[1754352000000,4.956],[1754438400000,4.648],[1754524800000,4.74],[1754611200000,4.846],[1754697600000,4.866],[1754784000000,4.844],[1754870400000,4.858],[1754956800000,4.968],[1755043200000,4.988],[1755129600000,5.06],[1755216000000,5.08],[1755302400000,5.02],[1755388800000,5.065],[1755475200000,4.998],[1755561600000,5.095],[1755648000000,5.05],[1755734400000,5.09],[1755820800000,5.16],[1755907200000,5.125],[1755993600000,5.125],[1756080000000,5.3],[1756166400000,5.32],[1756252800000,5.48],[1756339200000,5.6],[1756425600000,5.86],[1756512000000,5.86],[1756598400000,5.91],[1756684800000,5.96],[1756771200000,5.845],[1756857600000,5.49],[1756944000000,5.59],[1757030400000,5.6],[1757116800000,5.605],[1757203200000,5.535],[1757289600000,5.6],[1757376000000,5.58],[1757462400000,5.515],[1757548800000,5.485],[1757635200000,5.44],[1757721600000,5.455],[1757808000000,5.455],[1757894400000,5.535],[1757980800000,5.585],[1758067200000,5.945],[1758153600000,6.005],[1758240000000,5.94],[1758326400000,5.96],[1758412800000,5.955],[1758499200000,5.79],[1758585600000,5.84],[1758672000000,5.765],[1758758400000,5.785],[1758844800000,5.755],[1758931200000,5.76],[1759017600000,5.725],[1759104000000,5.685],[1759190400000,5.705],[1759276800000,5.755],[1759363200000,5.865],[1759449600000,6.025],[1759536000000,6.06],[1759622400000,6],[1759708800000,6.01],[1759795200000,6.175],[1759881600000,6.3],[1759968000000,6.37],[1760054400000,6.27],[1760140800000,6.195],[1760227200000,6.24],[1760313600000,6.175],[1760400000000,6.16],[1760486400000,6.005],[1760572800000,6.085],[1760659200000,6.015],[1760745600000,5.995],[1760832000000,5.99],[1760918400000,6.035],[1761004800000,6.025],[1761091200000,6.03],[1761177600000,6.495],[1761264000000,6.54],[1761350400000,6.55],[1761436800000,6.575],[1761523200000,6.535],[1761609600000,6.875],[1761696000000,7.065],[1761782400000,6.97],[1761868800000,7.04],[1761955200000,7.015],[1762041600000,7.035],[1762128000000,6.945],[1762214400000,6.795]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}