{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"BYD Rg-H","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,5.76],[1478217600000,5.54],[1478476800000,5.84],[1478563200000,5.7341],[1478649600000,5.7657],[1478736000000,5.74],[1478822400000,5.5684],[1479081600000,5.4985],[1479168000000,5.58],[1479254400000,5.51],[1479340800000,5.48],[1479427200000,5.5342],[1479686400000,5.55],[1479772800000,5.58],[1479859200000,5.49],[1479945600000,5.69],[1480032000000,5.54],[1480291200000,5.68],[1480377600000,5.68],[1480464000000,5.67],[1480550400000,5.59],[1480636800000,5.4082],[1480896000000,5.23],[1480982400000,5.31],[1481068800000,5.2984],[1481155200000,5.33],[1481241600000,5.255],[1481500800000,5.04],[1481587200000,5.2],[1481673600000,5.1242],[1481760000000,5.2],[1481846400000,5.26],[1482105600000,5.18],[1482192000000,5.16],[1482278400000,5.11],[1482364800000,5.04],[1482451200000,4.93],[1482796800000,4.92],[1482883200000,5],[1482969600000,5.09],[1483056000000,5.05],[1483315200000,5.0397],[1483401600000,5.17],[1483488000000,5.2],[1483574400000,5.23],[1483660800000,5.23],[1483920000000,5.07],[1484006400000,5.13],[1484092800000,5.21],[1484179200000,5.1998],[1484265600000,5.2139],[1484524800000,5.0899],[1484611200000,5.04],[1484697600000,5.09],[1484784000000,5.15],[1484870400000,5.1441],[1485129600000,5.04],[1485216000000,5.06],[1485302400000,5.15],[1485388800000,5.222],[1485475200000,5.22],[1485734400000,5.16],[1485820800000,5.07],[1485907200000,5.07],[1485993600000,5.06],[1486080000000,5.093],[1486339200000,5.163],[1486425600000,5.181],[1486512000000,5.543],[1486598400000,5.448],[1486684800000,5.473],[1486944000000,5.4268],[1487030400000,5.359],[1487116800000,5.312],[1487203200000,5.23],[1487289600000,5.251],[1487548800000,5.373],[1487635200000,5.552],[1487721600000,5.43],[1487808000000,5.446],[1487894400000,5.393],[1488153600000,5.533],[1488240000000,5.492],[1488326400000,5.529],[1488412800000,5.486],[1488499200000,5.403],[1488758400000,5.303],[1488844800000,5.316],[1488931200000,5.394],[1489017600000,5.307],[1489104000000,5.337],[1489363200000,5.32],[1489449600000,5.34],[1489536000000,5.325],[1489622400000,5.292],[1489708800000,5.205],[1489968000000,5.209],[1490054400000,5.127],[1490140800000,5.153],[1490227200000,5.203],[1490313600000,5.226],[1490572800000,5.1434],[1490659200000,5.15],[1490745600000,5.042],[1490832000000,5.079],[1490918400000,5.11],[1491177600000,5.171],[1491264000000,5.193],[1491350400000,5.342],[1491436800000,5.401],[1491523200000,5.387],[1491782400000,5.376],[1491868800000,5.476],[1491955200000,5.517],[1492041600000,5.466],[1492473600000,5.348],[1492560000000,5.386],[1492646400000,5.444],[1492732800000,5.419],[1492992000000,5.342],[1493078400000,5.355],[1493164800000,5.34],[1493251200000,5.323],[1493337600000,5.308],[1493683200000,5.248],[1493769600000,5.33],[1493856000000,5.056],[1493942400000,5.013],[1494201600000,5.117],[1494288000000,5.186],[1494374400000,5.153],[1494460800000,5.1069],[1494547200000,5.0314],[1494806400000,5.042],[1494892800000,5.043],[1494979200000,4.992],[1495065600000,5.005],[1495152000000,4.983],[1495411200000,4.9995],[1495497600000,4.996],[1495584000000,4.989],[1495670400000,4.989],[1495756800000,5.054],[1496016000000,5.117],[1496102400000,5.136],[1496188800000,5.226],[1496275200000,5.242],[1496361600000,5.186],[1496620800000,5.1866],[1496707200000,5.3],[1496793600000,5.261],[1496880000000,5.253],[1496966400000,5.262],[1497225600000,5.0938],[1497312000000,5.407],[1497398400000,5.603],[1497484800000,5.5372],[1497571200000,5.595],[1497830400000,5.587],[1497916800000,5.5265],[1498003200000,5.5335],[1498089600000,5.483],[1498176000000,5.468],[1498435200000,5.648],[1498521600000,5.509],[1498608000000,5.4374],[1498694400000,5.435],[1498780800000,5.316],[1499040000000,5.46],[1499126400000,5.409],[1499212800000,5.386],[1499299200000,5.377],[1499385600000,5.355],[1499644800000,5.329],[1499731200000,5.319],[1499817600000,5.38],[1499904000000,5.432],[1499990400000,5.474],[1500249600000,5.437],[1500336000000,5.3453],[1500422400000,5.502],[1500508800000,5.579],[1500595200000,5.613],[1500854400000,5.474],[1500940800000,5.376],[1501027200000,5.314],[1501113600000,5.292],[1501200000000,5.2595],[1501459200000,5.217],[1501545600000,5.217],[1501632000000,5.219],[1501718400000,5.127],[1501804800000,5.242],[1502064000000,5.208],[1502150400000,5.35],[1502236800000,5.304],[1502323200000,5.208],[1502409600000,5.1618],[1502668800000,5.245],[1502755200000,5.239],[1502841600000,5.237],[1502928000000,5.184],[1503014400000,5.165],[1503273600000,5.159],[1503360000000,5.179],[1503446400000,5.176],[1503532800000,5.155],[1503619200000,5.14],[1503878400000,5.069],[1503964800000,4.994],[1504051200000,5.01],[1504137600000,4.99],[1504224000000,4.991],[1504483200000,5.036],[1504569600000,4.947],[1504656000000,4.997],[1504742400000,4.983],[1504828800000,4.946],[1505088000000,5.3593],[1505174400000,5.789],[1505260800000,5.959],[1505347200000,5.884],[1505433600000,5.951],[1505692800000,6.406],[1505779200000,6.481],[1505865600000,7.337],[1505952000000,7.581],[1506038400000,7.352],[1506297600000,6.98],[1506384000000,7.919],[1506470400000,8.479],[1506556800000,8.324],[1506643200000,8.126],[1506729600000,8.035],[1506902400000,8.326],[1506988800000,8.15],[1507075200000,8.527],[1507161600000,8.884],[1507248000000,8.912],[1507334400000,9.014],[1507507200000,8.767],[1507593600000,8.746],[1507680000000,8.35],[1507766400000,8.598],[1507852800000,8.579],[1507939200000,8.579],[1508112000000,8.385],[1508198400000,8.59],[1508284800000,8.579],[1508371200000,8.089],[1508457600000,8.393],[1508544000000,8.393],[1508716800000,8.035],[1508803200000,7.748],[1508889600000,7.819],[1508976000000,7.818],[1509062400000,7.734],[1509148800000,7.615],[1509321600000,7.257],[1509408000000,7.553],[1509494400000,7.71],[1509580800000,7.392],[1509667200000,7.42],[1509753600000,7.33],[1509926400000,7.796],[1510012800000,7.755],[1510099200000,8.01],[1510185600000,7.988],[1510272000000,7.855],[1510358400000,7.935],[1510531200000,8.073],[1510617600000,7.785],[1510704000000,7.467],[1510790400000,7.669],[1510876800000,7.487],[1510963200000,7.487],[1511136000000,8.182],[1511222400000,8.489],[1511308800000,8.364],[1511395200000,8.012],[1511481600000,8.08],[1511568000000,8.08],[1511654400000,8.02],[1511740800000,7.746],[1511827200000,7.957],[1511913600000,7.738],[1512000000000,7.507],[1512086400000,7.542],[1512172800000,7.322],[1512259200000,7.354],[1512345600000,7.625],[1512432000000,7.548],[1512518400000,7.138],[1512604800000,7.063],[1512691200000,7.189],[1512777600000,7.261],[1512864000000,7.262],[1512950400000,7.44],[1513036800000,7.205],[1513123200000,7.223],[1513209600000,7.333],[1513296000000,7.125],[1513382400000,7.066],[1513468800000,7.206],[1513555200000,7.134],[1513641600000,7.099],[1513728000000,6.737],[1513814400000,6.962],[1513900800000,6.974],[1514332800000,7.29],[1514419200000,7.343],[1514505600000,7.334],[1514851200000,7.478],[1514937600000,7.695],[1515024000000,7.487],[1515110400000,7.51],[1515196800000,7.361],[1515283200000,7.388],[1515369600000,7.641],[1515456000000,7.57],[1515542400000,7.33],[1515628800000,7.378],[1515715200000,7.608],[1515801600000,7.628],[1515888000000,7.623],[1515974400000,7.333],[1516060800000,7.25],[1516147200000,7.495],[1516233600000,7.317],[1516320000000,7.42],[1516406400000,7.282],[1516492800000,7.274],[1516579200000,7.845],[1516665600000,8.015],[1516752000000,7.785],[1516838400000,7.765],[1516924800000,7.732],[1517011200000,7.731],[1517097600000,7.825],[1517184000000,7.487],[1517270400000,7.417],[1517356800000,7.608],[1517443200000,7.375],[1517529600000,7.325],[1517616000000,7.327],[1517702400000,7.239],[1517788800000,6.837],[1517875200000,7.265],[1517961600000,7.145],[1518048000000,6.752],[1518134400000,6.921],[1518220800000,6.909],[1518393600000,7.253],[1518480000000,7.163],[1518566400000,7.489],[1518652800000,7.49],[1518739200000,7.637],[1518825600000,7.712],[1518912000000,7.517],[1518998400000,7.587],[1519084800000,7.511],[1519171200000,7.663],[1519257600000,7.6],[1519344000000,7.618],[1519430400000,7.573],[1519516800000,7.544],[1519603200000,7.822],[1519689600000,7.543],[1519776000000,7.578],[1519862400000,7.246],[1519948800000,7.148],[1520035200000,7.171],[1520121600000,7.036],[1520208000000,7.556],[1520294400000,7.718],[1520380800000,7.6716],[1520467200000,7.753],[1520553600000,7.725],[1520640000000,7.6949],[1520726400000,7.641],[1520812800000,7.818],[1520899200000,7.701],[1520985600000,7.791],[1521072000000,7.782],[1521158400000,7.72],[1521244800000,7.663],[1521331200000,7.654],[1521417600000,7.425],[1521504000000,7.641],[1521590400000,7.6795],[1521676800000,6.9986],[1521763200000,7.18],[1521849600000,7.06],[1521936000000,7.096],[1522022400000,7.305],[1522108800000,6.9459],[1522195200000,6.496],[1522281600000,6.565],[1522713600000,6.338],[1522800000000,6.2189],[1522886400000,6.478],[1522972800000,6.388],[1523059200000,6.313],[1523145600000,6.333],[1523232000000,6.632],[1523318400000,6.537],[1523404800000,6.458],[1523491200000,6.565],[1523577600000,6.46],[1523664000000,6.4247],[1523750400000,6.41775],[1523836800000,6.3799],[1523923200000,6.428],[1524009600000,6.151],[1524096000000,6.203],[1524182400000,6.0574],[1524268800000,6.056],[1524355200000,6.115],[1524441600000,6.116],[1524528000000,6.1693],[1524614400000,6.13],[1524700800000,6.21],[1524787200000,6.1131],[1524873600000,6.119],[1524960000000,6.191],[1525046400000,5.878],[1525219200000,5.684],[1525305600000,5.506],[1525392000000,5.42],[1525478400000,5.417],[1525564800000,5.41],[1525651200000,5.499],[1525737600000,5.69],[1525824000000,5.645],[1525910400000,5.6715],[1525996800000,5.816],[1526083200000,5.85],[1526169600000,5.85],[1526256000000,5.797],[1526342400000,5.818],[1526428800000,5.95],[1526515200000,5.7098],[1526601600000,5.7487],[1526688000000,5.777],[1526774400000,5.695],[1526860800000,5.812],[1526947200000,5.77],[1527033600000,5.858],[1527120000000,5.732],[1527206400000,5.723],[1527292800000,5.675],[1527379200000,5.679],[1527465600000,5.767],[1527552000000,5.5451],[1527638400000,5.498],[1527724800000,5.513],[1527811200000,5.571],[1527897600000,5.48],[1527984000000,5.46],[1528070400000,5.596],[1528156800000,5.75],[1528243200000,5.929],[1528329600000,5.911],[1528416000000,5.8782],[1528502400000,5.914],[1528588800000,5.834],[1528675200000,5.875],[1528761600000,5.81],[1528848000000,5.71],[1528934400000,5.8],[1529020800000,5.6],[1529107200000,5.614],[1529193600000,5.586],[1529280000000,5.6],[1529366400000,5.5276],[1529452800000,5.386],[1529539200000,5.275],[1529625600000,5.3804],[1529712000000,5.357],[1529798400000,5.352],[1529884800000,5.163],[1529971200000,5.203],[1530057600000,5.1142],[1530144000000,5.098],[1530230400000,5.458],[1530316800000,5.454],[1530403200000,5.378],[1530489600000,5.29],[1530576000000,5.161],[1530662400000,5.31],[1530748800000,5.333],[1530835200000,5.251],[1530921600000,5.202],[1531008000000,5.214],[1531094400000,5.22],[1531180800000,5.22],[1531267200000,5.2],[1531353600000,5.249],[1531440000000,5.292],[1531526400000,5.238],[1531612800000,5.234],[1531699200000,4.982],[1531785600000,4.893],[1531872000000,4.874],[1531958400000,4.81],[1532044800000,4.808],[1532131200000,4.793],[1532217600000,4.796],[1532304000000,4.738],[1532390400000,4.94],[1532476800000,4.979],[1532563200000,4.939],[1532649600000,4.94],[1532736000000,4.958],[1532822400000,5.003],[1532908800000,4.779],[1532995200000,4.933],[1533081600000,4.868],[1533168000000,4.82],[1533254400000,4.642],[1533340800000,4.642],[1533427200000,4.628],[1533513600000,4.527],[1533600000000,4.657],[1533686400000,4.641],[1533772800000,4.879],[1533859200000,5.036],[1533945600000,5.006],[1534032000000,4.997],[1534118400000,5.052],[1534204800000,5.048],[1534291200000,4.75],[1534377600000,4.8534],[1534464000000,4.834],[1534550400000,4.883],[1534636800000,4.8624],[1534723200000,5.202],[1534809600000,5.4213],[1534896000000,5.475],[1534982400000,5.279],[1535068800000,5.268],[1535155200000,5.227],[1535241600000,5.226],[1535328000000,5.468],[1535414400000,5.45],[1535500800000,5.318],[1535587200000,5.1246],[1535673600000,5.123],[1535760000000,5.072],[1535846400000,5.097],[1535932800000,5.116],[1536019200000,5.176],[1536105600000,4.955],[1536192000000,4.983],[1536278400000,4.958],[1536364800000,4.964],[1536451200000,4.96],[1536537600000,4.884],[1536624000000,4.797],[1536710400000,4.896],[1536796800000,5.047],[1536883200000,5.34],[1536969600000,5.393],[1537056000000,5.358],[1537142400000,5.248],[1537228800000,5.336],[1537315200000,5.697],[1537401600000,5.671],[1537488000000,5.928],[1537574400000,5.932],[1537660800000,5.947],[1537747200000,5.943],[1537833600000,5.992],[1537920000000,6.104],[1538006400000,6.08],[1538092800000,6.156],[1538179200000,6.151],[1538265600000,6.172],[1538352000000,6.195],[1538438400000,5.94],[1538524800000,6.001],[1538611200000,5.661],[1538697600000,5.758],[1538784000000,5.757],[1538870400000,5.744],[1538956800000,5.643],[1539043200000,5.673],[1539129600000,5.4705],[1539216000000,5.304],[1539302400000,5.575],[1539388800000,5.532],[1539475200000,5.527],[1539561600000,5.549],[1539648000000,5.683],[1539734400000,5.722],[1539820800000,5.394],[1539907200000,5.412],[1539993600000,5.378],[1540080000000,5.428],[1540166400000,5.816],[1540252800000,5.781],[1540339200000,5.733],[1540425600000,5.975],[1540512000000,5.7],[1540598400000,5.701],[1540684800000,5.647],[1540771200000,5.49],[1540857600000,5.531],[1540944000000,5.735],[1541030400000,5.599],[1541116800000,5.697],[1541203200000,5.7],[1541289600000,5.741],[1541376000000,5.765],[1541462400000,5.778],[1541548800000,5.737],[1541635200000,5.878],[1541721600000,5.881],[1541808000000,5.89],[1541894400000,5.974],[1541980800000,5.92],[1542067200000,6.067],[1542153600000,5.991],[1542240000000,6.081],[1542326400000,6.17],[1542412800000,6.166],[1542499200000,6.167],[1542585600000,6.412],[1542672000000,6.49],[1542758400000,6.38],[1542844800000,6.298],[1542931200000,6.226],[1543017600000,6.215],[1543104000000,6.219],[1543190400000,6.3616],[1543276800000,6.527],[1543363200000,6.66],[1543449600000,6.645],[1543536000000,6.623],[1543622400000,6.67],[1543708800000,6.7818],[1543795200000,6.404],[1543881600000,6.211],[1543968000000,6.474],[1544054400000,6.25],[1544140800000,6.055],[1544227200000,6.062],[1544313600000,6.193],[1544400000000,6.0055],[1544486400000,6.231],[1544572800000,6.45],[1544659200000,6.455],[1544745600000,6.483],[1544832000000,6.4402],[1544918400000,6.423],[1545004800000,6.099],[1545091200000,6.087],[1545177600000,5.83],[1545264000000,5.71],[1545350400000,5.725],[1545868800000,5.57],[1545955200000,5.59],[1546387200000,5.52],[1546473600000,5.161],[1546560000000,5.34],[1546646400000,5.345],[1546732800000,5.345],[1546819200000,5.287],[1546905600000,5.641],[1546992000000,5.487],[1547078400000,5.319],[1547164800000,5.273],[1547251200000,5.256],[1547337600000,5.309],[1547424000000,5.046],[1547510400000,5.16],[1547596800000,5.175],[1547683200000,4.987],[1547769600000,5.012],[1547856000000,4.938],[1547942400000,4.946],[1548028800000,5.096],[1548115200000,4.923],[1548201600000,5.072],[1548288000000,5.208],[1548374400000,5.299],[1548460800000,5.247],[1548547200000,5.247],[1548633600000,5.253],[1548720000000,5.158],[1548806400000,5.059],[1548892800000,5.199],[1548979200000,5.216],[1549065600000,5.172],[1549152000000,5.177],[1549238400000,5.319],[1549324800000,5.413],[1549411200000,5.427],[1549497600000,5.312],[1549584000000,5.225],[1549670400000,5.234],[1549756800000,5.23],[1549843200000,5.383],[1549929600000,5.599],[1550016000000,5.804],[1550102400000,5.809],[1550188800000,5.754],[1550275200000,5.74],[1550361600000,5.74],[1550448000000,5.703],[1550534400000,5.6],[1550620800000,5.642],[1550707200000,5.605],[1550793600000,5.686],[1550880000000,5.626],[1550966400000,5.627],[1551052800000,6.03],[1551139200000,5.792],[1551225600000,5.645],[1551312000000,5.668],[1551398400000,5.681],[1551484800000,5.622],[1551571200000,5.678],[1551657600000,5.476],[1551744000000,5.614],[1551830400000,5.566],[1551916800000,5.58],[1552003200000,5.399],[1552089600000,5.365],[1552176000000,5.419],[1552262400000,5.401],[1552348800000,5.38],[1552435200000,5.293],[1552521600000,5.363],[1552608000000,5.506],[1552694400000,5.552],[1552780800000,5.495],[1552867200000,5.632],[1552953600000,5.594],[1553040000000,5.633],[1553126400000,5.647],[1553212800000,5.589],[1553299200000,5.588],[1553385600000,5.587],[1553472000000,5.616],[1553558400000,5.682],[1553644800000,5.361],[1553731200000,5.405],[1553817600000,5.451],[1553904000000,5.45],[1553990400000,5.404],[1554076800000,5.504],[1554163200000,5.609],[1554249600000,5.687],[1554336000000,5.723],[1554422400000,5.78],[1554508800000,5.718],[1554595200000,5.781],[1554681600000,5.765],[1554768000000,5.8025],[1554854400000,5.9575],[1554940800000,5.8775],[1555027200000,5.8685],[1555113600000,5.8576],[1555200000000,5.8746],[1555286400000,5.9516],[1555372800000,5.904],[1555459200000,6.5099],[1555545600000,6.4685],[1555977600000,6.308],[1556064000000,6.1477],[1556150400000,6.0019],[1556236800000,6.119],[1556496000000,6.0835],[1556582400000,6.0765],[1556755200000,6.065],[1556841600000,6.146],[1556928000000,6.1555],[1557014400000,6.0845],[1557100800000,6.041],[1557187200000,5.7005],[1557273600000,5.7242],[1557360000000,5.5965],[1557446400000,5.658],[1557532800000,5.6121],[1557619200000,5.6121],[1557705600000,5.3982],[1557792000000,5.5952],[1557878400000,5.6124],[1557964800000,5.5755],[1558051200000,5.446],[1558137600000,5.428],[1558224000000,5.482],[1558310400000,5.2387],[1558396800000,5.3766],[1558483200000,5.3188],[1558569600000,5.1489],[1558656000000,5.1898],[1558742400000,5.1236],[1558828800000,5.1236],[1558915200000,5.1779],[1559001600000,5.4023],[1559088000000,5.4464],[1559174400000,5.3423],[1559260800000,5.209],[1559347200000,5.1652],[1559433600000,5.1612],[1559520000000,5.2326],[1559606400000,5.2175],[1559692800000,5.1391],[1559779200000,5.3297],[1559865600000,5.3769],[1559952000000,5.4128],[1560038400000,5.3319],[1560124800000,5.3441],[1560211200000,5.3856],[1560297600000,5.2988],[1560384000000,5.2708],[1560470400000,5.1897],[1560556800000,5.1251],[1560643200000,5.1251],[1560729600000,5.2153],[1560816000000,5.2932],[1560902400000,5.3316],[1560988800000,5.394],[1561075200000,5.3154],[1561161600000,5.3092],[1561248000000,5.3092],[1561334400000,5.276],[1561420800000,5.262],[1561507200000,5.2371],[1561593600000,5.2501],[1561680000000,5.3],[1561766400000,5.298],[1561852800000,5.298],[1561939200000,5.403],[1562025600000,5.576],[1562112000000,5.5245],[1562198400000,5.538],[1562284800000,5.463],[1562371200000,5.419],[1562457600000,5.419],[1562544000000,5.365],[1562630400000,5.4],[1562716800000,5.48],[1562803200000,5.42],[1562889600000,5.37],[1562976000000,5.37],[1563062400000,5.37],[1563148800000,5.47],[1563235200000,5.47],[1563321600000,5.49],[1563408000000,5.46],[1563494400000,5.46],[1563580800000,5.47],[1563667200000,5.47],[1563753600000,5.54],[1563840000000,5.72],[1563926400000,5.74],[1564012800000,5.65],[1564099200000,5.81],[1564185600000,5.79],[1564358400000,5.67],[1564444800000,5.66],[1564531200000,5.61],[1564617600000,5.49],[1564704000000,5.39],[1564790400000,5.37],[1564876800000,5.37],[1564963200000,5.05],[1565049600000,5.19],[1565136000000,4.98],[1565222400000,5.1],[1565308800000,4.98],[1565395200000,4.955],[1565481600000,4.955],[1565568000000,4.89],[1565654400000,4.97],[1565740800000,4.755],[1565827200000,4.85],[1565913600000,4.865],[1566000000000,4.805],[1566086400000,4.805],[1566172800000,4.99],[1566259200000,5.01],[1566345600000,4.905],[1566432000000,4.7],[1566518400000,4.435],[1566604800000,4.405],[1566691200000,4.39],[1566777600000,4.495],[1566864000000,4.445],[1566950400000,4.39],[1567036800000,4.59],[1567123200000,4.745],[1567209600000,4.75],[1567296000000,4.75],[1567382400000,4.63],[1567468800000,4.625],[1567555200000,4.585],[1567641600000,4.75],[1567728000000,4.785],[1567814400000,4.79],[1567900800000,4.79],[1567987200000,4.87],[1568073600000,4.83],[1568160000000,4.94],[1568246400000,4.785],[1568332800000,4.915],[1568419200000,4.875],[1568505600000,4.875],[1568592000000,4.885],[1568678400000,4.84],[1568764800000,4.845],[1568851200000,4.835],[1568937600000,4.75],[1569024000000,4.805],[1569110400000,4.73],[1569196800000,4.7],[1569283200000,4.65],[1569369600000,4.61],[1569456000000,4.6],[1569542400000,4.59],[1569628800000,4.506],[1569715200000,4.501],[1569801600000,4.619],[1569888000000,4.588],[1569974400000,4.436],[1570060800000,4.394],[1570147200000,4.527],[1570233600000,4.461],[1570320000000,4.461],[1570406400000,4.485],[1570492800000,4.423],[1570579200000,4.426],[1570665600000,4.451],[1570752000000,4.581],[1570838400000,4.432],[1570924800000,4.578],[1571011200000,4.517],[1571097600000,4.402],[1571184000000,4.384],[1571270400000,4.45],[1571356800000,4.407],[1571443200000,4.375],[1571529600000,4.377],[1571616000000,4.398],[1571702400000,4.325],[1571788800000,4.408],[1571875200000,4.449],[1571961600000,4.441],[1572048000000,4.459],[1572134400000,4.459],[1572220800000,4.637],[1572307200000,4.482],[1572393600000,4.308],[1572480000000,4.223],[1572566400000,4.366],[1572652800000,4.406],[1572739200000,4.282],[1572825600000,4.442],[1572912000000,4.45],[1572998400000,4.348],[1573084800000,4.59],[1573171200000,4.545],[1573257600000,4.542],[1573344000000,4.509],[1573430400000,4.479],[1573516800000,4.484],[1573603200000,4.411],[1573689600000,4.428],[1573776000000,4.395],[1573862400000,4.364],[1573948800000,4.421],[1574035200000,4.379],[1574121600000,4.38],[1574208000000,4.36],[1574294400000,4.376],[1574380800000,4.393],[1574467200000,4.384],[1574553600000,4.407],[1574640000000,4.455],[1574726400000,4.494],[1574812800000,4.442],[1574899200000,4.406],[1574985600000,4.351],[1575072000000,4.323],[1575158400000,4.323],[1575244800000,4.28],[1575331200000,4.228],[1575417600000,4.286],[1575504000000,4.282],[1575590400000,4.268],[1575676800000,4.214],[1575763200000,4.278],[1575849600000,4.27],[1575936000000,4.214],[1576022400000,4.275],[1576108800000,4.271],[1576195200000,4.351],[1576281600000,4.352],[1576368000000,4.383],[1576454400000,4.407],[1576540800000,4.478],[1576627200000,4.326],[1576713600000,4.29],[1576800000000,4.35],[1576886400000,4.361],[1576972800000,4.28],[1577059200000,4.231],[1577404800000,4.253],[1577491200000,4.252],[1577577600000,4.252],[1577664000000,4.428],[1577923200000,4.585],[1578009600000,4.512],[1578096000000,4.503],[1578182400000,4.473],[1578268800000,4.422],[1578355200000,4.429],[1578441600000,4.436],[1578528000000,4.462],[1578614400000,4.452],[1578700800000,4.442],[1578787200000,4.44],[1578873600000,5.1],[1578960000000,5.18],[1579046400000,5.31],[1579132800000,5.25],[1579219200000,5.52],[1579305600000,5.524],[1579392000000,5.594],[1579478400000,5.364],[1579564800000,5.258],[1579651200000,5.47],[1579737600000,5.4],[1579824000000,5.328],[1579910400000,5.276],[1579996800000,5.276],[1580083200000,5.008],[1580169600000,5.15],[1580256000000,4.978],[1580342400000,4.87],[1580428800000,4.72],[1580515200000,4.689],[1580601600000,4.665],[1580688000000,4.925],[1580774400000,5.242],[1580860800000,5.414],[1580947200000,5.438],[1581033600000,5.26],[1581120000000,5.23],[1581206400000,5.18],[1581292800000,5.348],[1581379200000,5.354],[1581465600000,5.412],[1581552000000,5.318],[1581638400000,5.238],[1581724800000,5.242],[1581811200000,5.212],[1581897600000,5.308],[1581984000000,5.378],[1582070400000,5.752],[1582156800000,6.19],[1582243200000,6.16],[1582329600000,6.16],[1582416000000,6.1],[1582502400000,5.644],[1582588800000,5.856],[1582675200000,6.038],[1582761600000,5.658],[1582848000000,5.666],[1582934400000,5.482],[1583020800000,5.196],[1583107200000,5.612],[1583193600000,5.654],[1583280000000,5.694],[1583366400000,5.548],[1583452800000,5.234],[1583539200000,5.264],[1583625600000,5.212],[1583712000000,4.738],[1583798400000,5.188],[1583884800000,4.908],[1583971200000,4.26],[1584057600000,4.861],[1584144000000,4.869],[1584316800000,4.25],[1584403200000,4.502],[1584489600000,4.233],[1584576000000,4.396],[1584662400000,4.386],[1584748800000,4.283],[1584835200000,4.517],[1584921600000,4.202],[1585008000000,4.334],[1585094400000,4.628],[1585180800000,4.531],[1585267200000,4.36],[1585526400000,4.591],[1585612800000,4.779],[1585699200000,4.314],[1585785600000,4.596],[1585872000000,4.638],[1585958400000,4.55],[1586044800000,4.694],[1586131200000,4.879],[1586217600000,4.834],[1586304000000,4.803],[1586390400000,4.77],[1586822400000,4.914],[1586908800000,4.965],[1586995200000,5.282],[1587081600000,5.188],[1587168000000,5.168],[1587254400000,5.286],[1587340800000,5.228],[1587427200000,4.946],[1587513600000,4.95],[1587600000000,5.116],[1587686400000,5.164],[1587772800000,5.114],[1587859200000,5.132],[1587945600000,5.258],[1588032000000,5.422],[1588118400000,5.78],[1588204800000,5.562],[1588550400000,5.492],[1588636800000,5.68],[1588723200000,5.728],[1588809600000,5.638],[1588896000000,5.628],[1588982400000,5.55],[1589068800000,5.464],[1589155200000,5.452],[1589241600000,5.324],[1589328000000,5.334],[1589414400000,5.08],[1589500800000,5.246],[1589587200000,5.248],[1589673600000,5.122],[1589760000000,5.242],[1589846400000,5.314],[1589932800000,5.382],[1590019200000,5.236],[1590105600000,5.016],[1590192000000,5.04],[1590278400000,5.04],[1590364800000,5.14],[1590451200000,5.3],[1590537600000,5.196],[1590624000000,5.076],[1590710400000,5.12],[1590796800000,5.118],[1590883200000,5.062],[1590969600000,5.346],[1591056000000,5.582],[1591142400000,5.562],[1591228800000,5.546],[1591315200000,5.92],[1591488000000,5.92],[1591574400000,6.076],[1591660800000,5.996],[1591747200000,6.1],[1591833600000,5.858],[1591920000000,5.86],[1592006400000,5.848],[1592092800000,5.848],[1592179200000,6.198],[1592265600000,6.174],[1592352000000,6.1],[1592438400000,6.628],[1592524800000,6.75],[1592611200000,6.734],[1592697600000,6.716],[1592784000000,6.738],[1592870400000,6.966],[1592956800000,6.816],[1593043200000,6.882],[1593129600000,6.76],[1593216000000,6.796],[1593302400000,6.696],[1593388800000,6.752],[1593475200000,6.776],[1593561600000,6.798],[1593648000000,6.93],[1593734400000,7.586],[1593820800000,7.668],[1593993600000,8.296],[1594080000000,8.17],[1594166400000,8.504],[1594252800000,8.384],[1594339200000,8.888],[1594425600000,8.744],[1594512000000,8.87],[1594598400000,9.802],[1594684800000,9.12],[1594771200000,8.866],[1594857600000,7.93],[1594944000000,7.964],[1595030400000,8.028],[1595116800000,7.792],[1595203200000,8.9],[1595289600000,8.628],[1595376000000,8.21],[1595462400000,8.876],[1595548800000,8.222],[1595635200000,8.222],[1595721600000,7.978],[1595808000000,7.986],[1595894400000,7.958],[1595980800000,8.358],[1596067200000,7.948],[1596153600000,7.942],[1596240000000,7.868],[1596412800000,8.212],[1596499200000,8.464],[1596585600000,8.548],[1596672000000,8.502],[1596758400000,8.498],[1596844800000,8.368],[1596931200000,8.624],[1597017600000,8.262],[1597104000000,8.348],[1597190400000,8.14],[1597276800000,8.098],[1597363200000,7.98],[1597449600000,8.076],[1597536000000,8.076],[1597622400000,8.002],[1597708800000,7.836],[1597795200000,7.754],[1597881600000,7.662],[1597968000000,7.766],[1598054400000,7.536],[1598140800000,7.536],[1598227200000,7.91],[1598313600000,8.202],[1598400000000,8.506],[1598486400000,8.726],[1598572800000,8.73],[1598659200000,8.73],[1598745600000,8.472],[1598832000000,8.774],[1598918400000,9.45],[1599004800000,9.616],[1599091200000,9.084],[1599177600000,8.772],[1599264000000,8.706],[1599350400000,8.988],[1599436800000,9.522],[1599523200000,8.696],[1599609600000,8.97],[1599696000000,8.83],[1599782400000,9.376],[1599868800000,9.55],[1599955200000,9.55],[1600041600000,9.23],[1600128000000,10.735],[1600214400000,11.34],[1600300800000,11.7],[1600387200000,11.74],[1600473600000,11.74],[1600560000000,12.095],[1600646400000,11.32],[1600732800000,12.25],[1600819200000,12.245],[1600905600000,11.815],[1600992000000,11.665],[1601078400000,11.5],[1601164800000,11.695],[1601251200000,11.595],[1601337600000,12.265],[1601424000000,13.495],[1601510400000,14.615],[1601596800000,13.92],[1601683200000,13.575],[1601769600000,14.065],[1601856000000,14.02],[1601942400000,13.245],[1602028800000,13.345],[1602115200000,14.37],[1602201600000,13.53],[1602288000000,13.97],[1602374400000,13.97],[1602460800000,14.16],[1602547200000,14.4],[1602633600000,14.745],[1602720000000,15.31],[1602806400000,14.57],[1602892800000,14.57],[1602979200000,14.57],[1603065600000,13.595],[1603152000000,15.22],[1603238400000,15.56],[1603324800000,16.405],[1603411200000,15.235],[1603497600000,15.1],[1603584000000,14.895],[1603670400000,14.75],[1603756800000,15.7],[1603843200000,15.46],[1603929600000,18.05],[1604016000000,17.74],[1604102400000,17.215],[1604188800000,17.215],[1604275200000,19.55],[1604361600000,18.79],[1604448000000,19.765],[1604534400000,21.4],[1604620800000,21.9],[1604707200000,21.9],[1604793600000,21.25],[1604880000000,21.07],[1604966400000,18.91],[1605052800000,18.395],[1605139200000,20.4],[1605225600000,19.97],[1605312000000,19.97],[1605398400000,20.1],[1605484800000,19.86],[1605571200000,18.88],[1605657600000,19.66],[1605744000000,19.28],[1605830400000,20.16],[1605916800000,20.16],[1606003200000,20.16],[1606089600000,22],[1606176000000,22.21],[1606262400000,20.96],[1606348800000,20.4],[1606435200000,20.8],[1606521600000,20.8],[1606608000000,20.8],[1606694400000,19.415],[1606780800000,19.58],[1606867200000,18.63],[1606953600000,18.525],[1607040000000,18.675],[1607126400000,18.98],[1607212800000,18.98],[1607299200000,19.21],[1607385600000,19.72],[1607472000000,18.895],[1607558400000,19.105],[1607644800000,18.485],[1607731200000,18.19],[1607817600000,18.485],[1607904000000,19.235],[1607990400000,19.725],[1608076800000,19.505],[1608163200000,19.28],[1608249600000,19.375],[1608336000000,19.685],[1608422400000,19.685],[1608508800000,21.21],[1608595200000,20.7],[1608681600000,20.92],[1609113600000,21.01],[1609200000000,20.4],[1609286400000,20.35],[1609718400000,23.06],[1609804800000,24.57],[1609891200000,22.93],[1609977600000,25.25],[1610064000000,25.47],[1610150400000,25.9],[1610236800000,25.47],[1610323200000,26.83],[1610409600000,28.17],[1610496000000,27.79],[1610582400000,26.42],[1610668800000,24.53],[1610755200000,24.93],[1610841600000,24.93],[1610928000000,25.8],[1611014400000,24.96],[1611100800000,24.54],[1611187200000,26.6],[1611273600000,27.5],[1611360000000,27.5],[1611446400000,27.5],[1611532800000,29.39],[1611619200000,28.46],[1611705600000,26.88],[1611792000000,26.08],[1611878400000,25.43],[1611964800000,25.43],[1612051200000,25.43],[1612137600000,26.88],[1612224000000,28.56],[1612310400000,28.17],[1612396800000,28.03],[1612483200000,27.16],[1612569600000,27.15],[1612656000000,27.16],[1612742400000,27.44],[1612828800000,28.44],[1612915200000,28.25],[1613001600000,28.09],[1613088000000,28.43],[1613174400000,28.43],[1613260800000,27.98],[1613347200000,28.51],[1613433600000,28.69],[1613520000000,28.49],[1613606400000,27.13],[1613692800000,26.39],[1613779200000,26.91],[1613865600000,26.92],[1613952000000,24.86],[1614038400000,23.6],[1614124800000,23.53],[1614211200000,21.58],[1614297600000,21.61],[1614384000000,21.61],[1614470400000,21.61],[1614556800000,23.93],[1614643200000,22.7],[1614729600000,21.81],[1614816000000,20.5],[1614902400000,21.11],[1614988800000,20.73],[1615075200000,21.11],[1615161600000,18.92],[1615248000000,21.2],[1615334400000,20.26],[1615420800000,21.93],[1615507200000,21.09],[1615593600000,20.71],[1615680000000,21.2],[1615766400000,20.68],[1615852800000,20.73],[1615939200000,20.8],[1616025600000,20.46],[1616112000000,20.49],[1616198400000,20.49],[1616284800000,20.49],[1616371200000,20.27],[1616457600000,19.425],[1616544000000,17.645],[1616630400000,19],[1616716800000,19.48],[1616803200000,19.48],[1616889600000,19.48],[1616976000000,18.68],[1617062400000,18.65],[1617148800000,18.615],[1617235200000,19.405],[1617667200000,19.42],[1617753600000,18.795],[1617840000000,19.47],[1617926400000,19.005],[1618012800000,18.81],[1618099200000,18.81],[1618185600000,18.295],[1618272000000,18.855],[1618358400000,18.96],[1618444800000,19.055],[1618531200000,18.925],[1618617600000,19.235],[1618704000000,19.245],[1618790400000,19.705],[1618876800000,19.58],[1618963200000,19.64],[1619049600000,19.185],[1619136000000,19.56],[1619222400000,19.25],[1619308800000,19.25],[1619395200000,19.21],[1619481600000,19.02],[1619568000000,18.405],[1619654400000,17.675],[1619740800000,17.3],[1620000000000,17],[1620086400000,16.575],[1620172800000,16.99],[1620259200000,16.225],[1620345600000,15.275],[1620432000000,15.285],[1620518400000,15.29],[1620604800000,14.63],[1620691200000,15.445],[1620777600000,15.645],[1620864000000,14.915],[1620950400000,15.835],[1621036800000,15.835],[1621123200000,15.835],[1621209600000,16.5],[1621296000000,16.5],[1621382400000,16.485],[1621468800000,17.6],[1621555200000,17.75],[1621641600000,17.98],[1621728000000,17.5],[1621814400000,18.28],[1621900800000,18.18],[1621987200000,18.61],[1622073600000,18.78],[1622160000000,19.005],[1622246400000,18.68],[1622332800000,19.005],[1622419200000,19.045],[1622505600000,20.37],[1622592000000,20.45],[1622678400000,20.02],[1622764800000,20.72],[1622851200000,20.72],[1622937600000,20.39],[1623024000000,20.38],[1623110400000,21.6],[1623196800000,20.98],[1623283200000,22.68],[1623369600000,23.01],[1623456000000,22.64],[1623542400000,23.01],[1623628800000,22.96],[1623715200000,23.35],[1623801600000,22.53],[1623888000000,24.35],[1623974400000,24.94],[1624060800000,24.95],[1624147200000,24.95],[1624233600000,24.84],[1624320000000,24.12],[1624406400000,24.57],[1624492800000,24.8],[1624579200000,24.79],[1624665600000,24.4],[1624752000000,24.79],[1624838400000,25.29],[1624924800000,25.81],[1625011200000,25.37],[1625097600000,24.63],[1625184000000,24],[1625270400000,23.99],[1625356800000,24],[1625443200000,25.19],[1625529600000,24.42],[1625616000000,23.87],[1625702400000,23.56],[1625788800000,23.83],[1625875200000,23.83],[1626048000000,25.04],[1626134400000,25.34],[1626220800000,24.16],[1626307200000,23.48],[1626393600000,22.57],[1626652800000,22.62],[1626739200000,22.95],[1626825600000,24.42],[1626912000000,24.29],[1626998400000,24.71],[1627084800000,24.71],[1627257600000,23.3],[1627344000000,21.94],[1627430400000,24.32],[1627516800000,24.5],[1627603200000,26.2],[1627862400000,27.57],[1627948800000,28.07],[1628035200000,29.63],[1628121600000,30.06],[1628208000000,30.09],[1628467200000,29.47],[1628553600000,29.67],[1628640000000,29.66],[1628726400000,29.76],[1628812800000,29.44],[1629072000000,27.53],[1629158400000,27.19],[1629244800000,28.21],[1629331200000,28.01],[1629417600000,28.11],[1629676800000,29.3],[1629763200000,29.38],[1629849600000,28.97],[1629936000000,28.01],[1630022400000,27.64],[1630281600000,28.7],[1630368000000,28.21],[1630454400000,28.3],[1630540800000,28.43],[1630627200000,27.95],[1630886400000,29.21],[1630972800000,29.89],[1631059200000,29.13],[1631145600000,28.81],[1631232000000,27.9],[1631491200000,28.27],[1631577600000,28.49],[1631664000000,28.07],[1631750400000,26.97],[1631836800000,27.9],[1632096000000,25.57],[1632182400000,26.69],[1632268800000,27.3],[1632355200000,26.3],[1632441600000,26.26],[1632700800000,26.45],[1632787200000,25.92],[1632873600000,25.99],[1632960000000,26.96],[1633046400000,26.65],[1633305600000,26.14],[1633392000000,27.8],[1633478400000,26.65],[1633564800000,27.82],[1633651200000,27.78],[1633910400000,28.48],[1633996800000,28.6],[1634083200000,29.43],[1634169600000,29.14],[1634256000000,30.17],[1634515200000,30.87],[1634601600000,31.64],[1634688000000,31.21],[1634774400000,32],[1634860800000,33.03],[1635120000000,34.16],[1635206400000,34.11],[1635292800000,34.18],[1635379200000,31.89],[1635465600000,31.47],[1635724800000,32.58],[1635811200000,33.12],[1635897600000,32.75],[1635984000000,34.64],[1636070400000,33.84],[1636329600000,33.86],[1636416000000,33.6],[1636502400000,33.14],[1636588800000,34.62],[1636675200000,33.6],[1636934400000,33.27],[1637020800000,34.86],[1637107200000,33.46],[1637193600000,33.81],[1637280000000,34.45],[1637539200000,35.49],[1637625600000,36.4],[1637712000000,36.49],[1637798400000,36.27],[1637884800000,33.28],[1638144000000,34.32],[1638230400000,34.69],[1638316800000,34.49],[1638403200000,34.66],[1638489600000,32.72],[1638748800000,33.01],[1638835200000,33.96],[1638921600000,33.35],[1639008000000,32.88],[1639094400000,33.26],[1639353600000,32.13],[1639440000000,31.17],[1639526400000,30.62],[1639612800000,30.57],[1639699200000,30.1],[1639958400000,28.29],[1640044800000,29.92],[1640131200000,30.39],[1640217600000,30.76],[1640563200000,30.05],[1640649600000,29.03],[1640736000000,29.69],[1640822400000,29.76],[1641168000000,31.28],[1641254400000,31.01],[1641340800000,28.24],[1641427200000,28],[1641513600000,27.57],[1641772800000,27.5],[1641859200000,28.19],[1641945600000,29.75],[1642032000000,28.67],[1642118400000,29.72],[1642377600000,30.16],[1642464000000,29.93],[1642550400000,28.42],[1642636800000,29.83],[1642723200000,29.05],[1642982400000,27.09],[1643068800000,27.64],[1643155200000,28.05],[1643241600000,27.48],[1643328000000,25.19],[1643587200000,27.04],[1643673600000,26.81],[1643760000000,26.63],[1643846400000,26.59],[1643932800000,27.19],[1644192000000,27.36],[1644278400000,27.44],[1644364800000,28.18],[1644451200000,26.78],[1644537600000,25.51],[1644796800000,26.38],[1644883200000,27.97],[1644969600000,28.09],[1645056000000,28.3],[1645142400000,27.69],[1645401600000,25.13],[1645488000000,26.64],[1645574400000,26.68],[1645660800000,26.92],[1645747200000,26.99],[1646006400000,27.5],[1646092800000,26.97],[1646179200000,27.79],[1646265600000,26.24],[1646352000000,24.77],[1646611200000,23.6],[1646697600000,22],[1646784000000,23.47],[1646870400000,22.51],[1646956800000,21.63],[1647216000000,20],[1647302400000,21.05],[1647388800000,23.86],[1647475200000,24.73],[1647561600000,25.27],[1647820800000,24.7],[1647907200000,25.9],[1647993600000,25.47],[1648080000000,25.99],[1648166400000,24.96],[1648425600000,25.32],[1648512000000,24.7],[1648598400000,25.66],[1648684800000,25.39],[1648771200000,26.005],[1649030400000,28.735],[1649116800000,28.38],[1649203200000,27.875],[1649289600000,27.5],[1649376000000,27.905],[1649635200000,26.59],[1649721600000,26.27],[1649808000000,27.535],[1649894400000,27.785],[1650326400000,28.135],[1650412800000,27.565],[1650499200000,26.13],[1650585600000,26.96],[1650844800000,27.385],[1650931200000,25.54],[1651017600000,27.32],[1651104000000,27.71],[1651190400000,27.375],[1651449600000,27.28],[1651536000000,28.26],[1651622400000,29.48],[1651708800000,27.68],[1651795200000,27.205],[1652054400000,24.82],[1652140800000,25.555],[1652227200000,26.98],[1652313600000,27.72],[1652400000000,29.345],[1652659200000,28.95],[1652745600000,30.845],[1652832000000,30.755],[1652918400000,32.155],[1653004800000,31.41],[1653264000000,31.985],[1653350400000,29.985],[1653436800000,31.245],[1653523200000,32.43],[1653609600000,32.185],[1653868800000,32.755],[1653955200000,33.425],[1654041600000,33.565],[1654128000000,34.495],[1654214400000,34.39],[1654473600000,35.395],[1654560000000,35.07],[1654646400000,36.385],[1654732800000,35.4],[1654819200000,37.155],[1655078400000,35.87],[1655164800000,37.65],[1655251200000,36.13],[1655337600000,34.53],[1655424000000,35.905],[1655683200000,36.81],[1655769600000,36.65],[1655856000000,36.275],[1655942400000,37.39],[1656028800000,37.575],[1656288000000,38.055],[1656374400000,39.405],[1656460800000,38.915],[1656547200000,38.275],[1656633600000,38.105],[1656892800000,38.675],[1656979200000,39.05],[1657065600000,39.505],[1657152000000,41.5],[1657238400000,40.44],[1657497600000,38.555],[1657584000000,34.255],[1657670400000,34.83],[1657756800000,36.8],[1657843200000,37.645],[1658102400000,36.29],[1658188800000,36.495],[1658275200000,35.915],[1658361600000,36.145],[1658448000000,35.25],[1658707200000,35.5],[1658793600000,36.015],[1658880000000,36.545],[1658966400000,36.77],[1659052800000,35.555],[1659312000000,36.485],[1659398400000,36.05],[1659484800000,36.59],[1659571200000,37.28],[1659657600000,36.22],[1659916800000,36.35],[1660003200000,35.635],[1660089600000,35.07],[1660176000000,35.63],[1660262400000,35.78],[1660521600000,35.905],[1660608000000,35.595],[1660694400000,36.36],[1660780800000,35.71],[1660867200000,34.995],[1661126400000,35.16],[1661212800000,34.595],[1661299200000,33.785],[1661385600000,34.06],[1661472000000,34.2],[1661731200000,35.01],[1661817600000,32.205],[1661904000000,30.82],[1661990400000,29.665],[1662076800000,27.55],[1662336000000,26.535],[1662422400000,27.86],[1662508800000,28.675],[1662595200000,27.705],[1662681600000,28.265],[1662940800000,28.705],[1663027200000,28.505],[1663113600000,28.295],[1663200000000,27.32],[1663286400000,27.175],[1663545600000,28.005],[1663632000000,28.005],[1663718400000,27.48],[1663804800000,27.745],[1663891200000,27.525],[1664150400000,28.145],[1664236800000,27.995],[1664323200000,27.47],[1664409600000,25.58],[1664496000000,25.335],[1664755200000,26.155],[1664841600000,27.355],[1664928000000,26.79],[1665014400000,26.495],[1665100800000,25.495],[1665360000000,24.82],[1665446400000,24.5],[1665532800000,25.595],[1665619200000,25.4],[1665705600000,25.075],[1665964800000,25.97],[1666051200000,26.24],[1666137600000,25.225],[1666224000000,25.4],[1666310400000,25.81],[1666569600000,23.82],[1666656000000,23.68],[1666742400000,23.8],[1666828800000,23.31],[1666915200000,22.085],[1667174400000,23.045],[1667260800000,23.26],[1667347200000,24.195],[1667433600000,25.22],[1667520000000,24.66],[1667779200000,25.185],[1667865600000,24.77],[1667952000000,23.28],[1668038400000,24],[1668124800000,24.17],[1668384000000,23.825],[1668470400000,24.01],[1668556800000,23.11],[1668643200000,23.37],[1668729600000,23.4],[1668988800000,23.07],[1669075200000,22.17],[1669161600000,21.885],[1669248000000,21.685],[1669334400000,20.75],[1669593600000,21.555],[1669680000000,22.47],[1669766400000,24.725],[1669852800000,23.8],[1669939200000,24.56],[1670112000000,24.575],[1670198400000,23.485],[1670284800000,24.415],[1670371200000,24.975],[1670457600000,26.33],[1670544000000,25.8],[1670630400000,26.2],[1670716800000,26.2],[1670803200000,25.85],[1670889600000,25.15],[1670976000000,24.695],[1671062400000,24.68],[1671148800000,24.96],[1671321600000,25.04],[1671408000000,24.285],[1671494400000,24.15],[1671580800000,24.37],[1671667200000,24],[1671753600000,23.08],[1672099200000,22.925],[1672185600000,22.73],[1672272000000,23.185],[1672358400000,22.98],[1672617600000,23.52],[1672704000000,24.355],[1672790400000,25.47],[1672876800000,25.55],[1672963200000,24.865],[1673049600000,24.865],[1673136000000,24.865],[1673222400000,24.055],[1673308800000,25.065],[1673395200000,26.215],[1673481600000,27.495],[1673568000000,27.2],[1673654400000,27.2],[1673740800000,27.41],[1673827200000,26.48],[1673913600000,26.39],[1674000000000,25.825],[1674086400000,27.07],[1674172800000,26.795],[1674259200000,27.065],[1674345600000,27.065],[1674432000000,27.48],[1674518400000,27.205],[1674604800000,27.285],[1674691200000,28.485],[1674777600000,29.405],[1674864000000,29.435],[1674950400000,29.205],[1675036800000,29.595],[1675123200000,29.135],[1675209600000,30.33],[1675296000000,30.625],[1675382400000,29.86],[1675468800000,29.635],[1675555200000,29.87],[1675641600000,29.25],[1675728000000,29],[1675814400000,28.27],[1675900800000,29.335],[1675987200000,28.395],[1676073600000,28.56],[1676160000000,28.56],[1676246400000,28.99],[1676332800000,28.49],[1676419200000,28.74],[1676505600000,28.13],[1676592000000,27.33],[1676678400000,27.8],[1676764800000,27.4],[1676851200000,27.225],[1676937600000,27.05],[1677024000000,27],[1677110400000,26.585],[1677196800000,26.31],[1677283200000,26.43],[1677369600000,26.65],[1677456000000,25.96],[1677542400000,25.55],[1677628800000,26.695],[1677715200000,27.305],[1677801600000,27.215],[1677888000000,27.43],[1677974400000,27.43],[1678060800000,26.975],[1678147200000,26.42],[1678233600000,26.345],[1678320000000,25.675],[1678406400000,24.22],[1678492800000,24.085],[1678579200000,24.085],[1678665600000,23.36],[1678752000000,24.045],[1678838400000,23.8],[1678924800000,24.67],[1679011200000,23.925],[1679097600000,24.345],[1679184000000,24.345],[1679270400000,23.98],[1679356800000,24.075],[1679443200000,24.07],[1679529600000,24.945],[1679616000000,25.05],[1679702400000,25.05],[1679788800000,24.845],[1679875200000,24.565],[1679961600000,25.505],[1680048000000,26.06],[1680134400000,27.01],[1680220800000,26.94],[1680307200000,27.195],[1680393600000,27.195],[1680480000000,27.175],[1680566400000,26.465],[1680652800000,26.085],[1680739200000,26.725],[1681171200000,26.66],[1681257600000,25.465],[1681344000000,25.735],[1681430400000,25.875],[1681516800000,26.125],[1681603200000,25.875],[1681689600000,26.83],[1681776000000,26.81],[1681862400000,27.11],[1681948800000,26.055],[1682035200000,25.715],[1682121600000,25.915],[1682208000000,25.915],[1682294400000,26.475],[1682380800000,25.87],[1682467200000,26.83],[1682553600000,28.205],[1682640000000,27.465],[1682985600000,26.33],[1683072000000,26.85],[1683158400000,27.425],[1683244800000,27.38],[1683331200000,27.425],[1683417600000,27.425],[1683504000000,27.415],[1683590400000,27.645],[1683676800000,28.555],[1683763200000,29],[1683849600000,28.28],[1683936000000,28.48],[1684022400000,28.53],[1684108800000,29.215],[1684195200000,28.48],[1684281600000,28.625],[1684368000000,28.6],[1684454400000,29.035],[1684540800000,29.035],[1684627200000,29.035],[1684713600000,30.08],[1684800000000,29.26],[1684886400000,29.21],[1684972800000,27.68],[1685059200000,27.92],[1685145600000,27.92],[1685318400000,27.585],[1685404800000,27.91],[1685491200000,28.35],[1685577600000,28.46],[1685664000000,29.63],[1685750400000,29.63],[1685836800000,29.655],[1685923200000,29.62],[1686009600000,30.45],[1686096000000,29.85],[1686182400000,29.675],[1686268800000,29.835],[1686355200000,29.81],[1686441600000,29.81],[1686528000000,30.54],[1686614400000,30.445],[1686700800000,31.05],[1686787200000,32.15],[1686873600000,31.415],[1686960000000,31.17],[1687046400000,31.17],[1687132800000,31.85],[1687219200000,30.48],[1687305600000,30.665],[1687392000000,30.545],[1687478400000,29.75],[1687564800000,29.98],[1687651200000,29.98],[1687737600000,29.45],[1687824000000,29.825],[1687910400000,29.59],[1687996800000,28.805],[1688083200000,29.34],[1688169600000,29.475],[1688256000000,29.475],[1688342400000,30.71],[1688428800000,31.33],[1688515200000,31.02],[1688601600000,30.455],[1688688000000,30.46],[1688774400000,30.445],[1688860800000,30.445],[1688947200000,30.245],[1689033600000,30.795],[1689120000000,30.42],[1689206400000,30.09],[1689292800000,30.91],[1689379200000,30.91],[1689465600000,30.91],[1689552000000,30.53],[1689638400000,30.17],[1689724800000,30.51],[1689811200000,30.68],[1689897600000,30.355],[1689984000000,30.555],[1690070400000,30.555],[1690156800000,31.015],[1690243200000,30.73],[1690329600000,31.3],[1690416000000,30.665],[1690502400000,31.785],[1690761600000,32.62],[1690848000000,32.22],[1690934400000,31.43],[1691020800000,32.115],[1691107200000,31.225],[1691193600000,30.98],[1691280000000,31.225],[1691366400000,31.255],[1691452800000,30.09],[1691539200000,29.735],[1691625600000,30.185],[1691712000000,29.315],[1691798400000,29.38],[1691884800000,29.15],[1691971200000,28.06],[1692057600000,27.045],[1692144000000,26.48],[1692230400000,26.995],[1692316800000,25.965],[1692576000000,26.09],[1692662400000,25.855],[1692748800000,26.23],[1692835200000,26.44],[1692921600000,26.82],[1693094400000,26.9],[1693180800000,27.205],[1693267200000,28.605],[1693353600000,28.83],[1693440000000,28.895],[1693526400000,29.67],[1693612800000,29.905],[1693785600000,30.54],[1693872000000,29.815],[1693958400000,29.72],[1694044800000,29.345],[1694131200000,28.97],[1694217600000,29.16],[1694304000000,29.07],[1694390400000,29.665],[1694476800000,30.41],[1694563200000,29.405],[1694649600000,29.715],[1694736000000,29.315],[1694822400000,29.315],[1694908800000,29.315],[1694995200000,29.5],[1695081600000,29.39],[1695168000000,29.21],[1695254400000,28.435],[1695340800000,29.645],[1695427200000,29.645],[1695513600000,29.645],[1695600000000,29.85],[1695686400000,28.88],[1695772800000,28.99],[1695859200000,28.56],[1695945600000,29.21],[1696032000000,29.215],[1696118400000,29.215],[1696204800000,29.235],[1696291200000,29.055],[1696377600000,28.475],[1696464000000,28.455],[1696550400000,28.58],[1696636800000,28.58],[1696723200000,28.58],[1696809600000,28.64],[1696896000000,29.075],[1696982400000,29.16],[1697068800000,29.41],[1697155200000,29.1],[1697241600000,29.255],[1697328000000,29.485],[1697414400000,29.375],[1697500800000,29.955],[1697587200000,30.855],[1697673600000,30.025],[1697760000000,29.18],[1697846400000,29.49],[1697932800000,29.14],[1698019200000,29.26],[1698105600000,29.695],[1698192000000,29.025],[1698278400000,29.265],[1698364800000,29.455],[1698451200000,29.225],[1698537600000,29.455],[1698624000000,29.745],[1698710400000,28.85],[1698796800000,28.835],[1698883200000,28.345],[1698969600000,28.865],[1699142400000,28.84],[1699228800000,29.53],[1699315200000,29.48],[1699401600000,29.225],[1699488000000,29.22],[1699574400000,29.025],[1699660800000,29.12],[1699747200000,29.12],[1699833600000,29.295],[1699920000000,29.365],[1700006400000,29.665],[1700092800000,28.97],[1700179200000,29.11],[1700265600000,29.11],[1700352000000,28.88],[1700438400000,29.195],[1700524800000,28.425],[1700611200000,28.15],[1700697600000,28.5],[1700784000000,27.295],[1700870400000,27.375],[1700956800000,27.375],[1701043200000,26.585],[1701129600000,25.84],[1701216000000,24.87],[1701302400000,24.605],[1701388800000,24.25],[1701475200000,24.44],[1701561600000,24.25],[1701648000000,24.855],[1701734400000,24.915],[1701820800000,25.51],[1701907200000,25.605],[1701993600000,24.98],[1702080000000,25.18],[1702166400000,25.18],[1702252800000,25.03],[1702339200000,24.565],[1702425600000,24.345],[1702512000000,24.265],[1702598400000,24.1],[1702857600000,23.835],[1702944000000,24.01],[1703030400000,23.165],[1703116800000,23.77],[1703203200000,24.06],[1703635200000,24.15],[1703721600000,25.25],[1703808000000,24.905],[1704153600000,24.725],[1704240000000,25.265],[1704326400000,24.65],[1704412800000,24.515],[1704499200000,24.515],[1704585600000,24.515],[1704672000000,24.365],[1704758400000,24.355],[1704844800000,24.06],[1704931200000,24.59],[1705017600000,24.525],[1705104000000,24.72],[1705190400000,24.525],[1705276800000,24.52],[1705363200000,23.9],[1705449600000,23.19],[1705536000000,23.275],[1705622400000,23.225],[1705795200000,23.34],[1705881600000,22.9],[1705968000000,23.81],[1706054400000,23.635],[1706140800000,23.5],[1706227200000,22.85],[1706400000000,22.86],[1706486400000,21.915],[1706572800000,21.05],[1706659200000,20.885],[1706745600000,21.025],[1706832000000,20.6],[1706918400000,20.6],[1707004800000,20.44],[1707091200000,20.465],[1707177600000,21.98],[1707264000000,21.985],[1707350400000,21.945],[1707436800000,21.715],[1707523200000,21.685],[1707609600000,21.86],[1707696000000,22.55],[1707782400000,22.06],[1707868800000,22.135],[1707955200000,21.835],[1708041600000,22.66],[1708128000000,22.725],[1708214400000,22.725],[1708300800000,22.59],[1708387200000,21.5],[1708473600000,21.93],[1708560000000,22.275],[1708646400000,21.72],[1708732800000,21.725],[1708819200000,21.98],[1708905600000,22.955],[1708992000000,23.8],[1709078400000,22.845],[1709164800000,22.805],[1709251200000,23.24],[1709337600000,23.24],[1709424000000,23.24],[1709510400000,22.35],[1709596800000,22.575],[1709683200000,22.535],[1709769600000,21.99],[1709856000000,21.885],[1709942400000,22.005],[1710028800000,21.835],[1710115200000,23.25],[1710201600000,24.415],[1710288000000,24.055],[1710374400000,24.625],[1710460800000,24.66],[1710547200000,24.745],[1710633600000,24.745],[1710720000000,25.75],[1710806400000,25.5],[1710892800000,25.56],[1710979200000,25.36],[1711065600000,25.27],[1711152000000,25.27],[1711238400000,25.27],[1711324800000,25.02],[1711411200000,25.22],[1711497600000,23.875],[1711584000000,23.305],[1712016000000,23.88],[1712102400000,23.62],[1712188800000,23.27],[1712275200000,23.54],[1712534400000,23.77],[1712620800000,24.49],[1712707200000,24.64],[1712793600000,24.87],[1712880000000,24.74],[1713139200000,24.42],[1713225600000,24.49],[1713312000000,24.17],[1713398400000,24.4],[1713484800000,24.05],[1713571200000,24.25],[1713657600000,24.25],[1713744000000,24.27],[1713830400000,23.54],[1713916800000,23.87],[1714003200000,24.19],[1714089600000,25.46],[1714176000000,25.46],[1714262400000,25.46],[1714348800000,25.89],[1714435200000,25.43],[1714608000000,27.18],[1714694400000,26.9],[1714780800000,27.17],[1714867200000,26.96],[1714953600000,27.03],[1715040000000,27.14],[1715126400000,26.33],[1715212800000,27.1],[1715299200000,26.33],[1715385600000,26.48],[1715472000000,26.48],[1715558400000,26.66],[1715644800000,26.22],[1715731200000,25.87],[1715817600000,26.39],[1715904000000,26.31],[1715990400000,26.45],[1716076800000,26.24],[1716163200000,26.59],[1716249600000,25.74],[1716336000000,25.14],[1716422400000,24.45],[1716508800000,24.58],[1716595200000,24.79],[1716681600000,24.79],[1716768000000,24.45],[1716854400000,24.52],[1716940800000,25.63],[1717027200000,26.45],[1717113600000,25.95],[1717200000000,25.75],[1717286400000,25.95],[1717372800000,26.95],[1717459200000,27.18],[1717545600000,27.65],[1717632000000,26.98],[1717718400000,26.62],[1717804800000,26.76],[1717891200000,26.76],[1717977600000,26.87],[1718064000000,26.93],[1718150400000,26.5],[1718236800000,27.34],[1718323200000,27.12],[1718409600000,27.24],[1718496000000,26.79],[1718582400000,27.88],[1718668800000,28.05],[1718755200000,28.56],[1718841600000,28.1],[1718928000000,28.23],[1719014400000,28.11],[1719100800000,28.33],[1719187200000,28.48],[1719273600000,28.56],[1719360000000,28.27],[1719446400000,27.42],[1719532800000,27.69],[1719619200000,27.69],[1719705600000,27.69],[1719792000000,27.58],[1719878400000,27.45],[1719964800000,27.63],[1720051200000,27.27],[1720137600000,27.72],[1720224000000,27.61],[1720310400000,27.61],[1720396800000,27.58],[1720483200000,28.1],[1720569600000,28.46],[1720656000000,28.86],[1720742400000,29.07],[1720828800000,29.07],[1720915200000,29.07],[1721001600000,28.71],[1721088000000,28.57],[1721174400000,27.85],[1721260800000,28.09],[1721347200000,28.61],[1721433600000,28.63],[1721520000000,28.63],[1721606400000,29.11],[1721692800000,28.02],[1721779200000,27.09],[1721865600000,27.88],[1721952000000,27.85],[1722038400000,27.8],[1722124800000,28.02],[1722211200000,27.26],[1722297600000,26.65],[1722384000000,27.49],[1722470400000,26.42],[1722556800000,25.55],[1722643200000,25.63],[1722816000000,24.81],[1722902400000,24.54],[1722988800000,24.83],[1723075200000,24.76],[1723161600000,25.13],[1723248000000,25.23],[1723334400000,25.04],[1723420800000,25.07],[1723507200000,25.29],[1723593600000,24.79],[1723680000000,25.5],[1723766400000,25.97],[1723852800000,25.96],[1723939200000,25.96],[1724025600000,25.96],[1724112000000,25.27],[1724198400000,26.14],[1724284800000,25.87],[1724371200000,26.05],[1724457600000,26.05],[1724544000000,25.93],[1724630400000,26.12],[1724716800000,26.2],[1724803200000,25.78],[1724889600000,26.4],[1724976000000,27.62],[1725062400000,27.49],[1725148800000,27.7],[1725235200000,27.17],[1725321600000,26.92],[1725408000000,27],[1725494400000,27.55],[1725580800000,27.03],[1725753600000,27.32],[1725840000000,27.32],[1725926400000,27.46],[1726012800000,28],[1726099200000,27.64],[1726185600000,27.68],[1726272000000,27.81],[1726358400000,27.81],[1726444800000,27.56],[1726531200000,27.91],[1726617600000,28.05],[1726704000000,28.38],[1726790400000,28.14],[1726876800000,28.17],[1726963200000,27.91],[1727049600000,27.85],[1727136000000,29.29],[1727222400000,29.13],[1727308800000,30.31],[1727395200000,31.55],[1727481600000,31.8],[1727568000000,31.58],[1727654400000,32.08],[1727740800000,33.35],[1727827200000,34.61],[1727913600000,34.73],[1728000000000,35.5],[1728086400000,35.5],[1728172800000,35.23],[1728259200000,38.16],[1728345600000,34.3],[1728432000000,34.44],[1728518400000,35.26],[1728604800000,35.02],[1728691200000,35.36],[1728777600000,35.36],[1728864000000,33.5],[1728950400000,31.7],[1729036800000,32.38],[1729123200000,32.04],[1729209600000,34.01],[1729296000000,34.01],[1729382400000,34.01],[1729468800000,34.37],[1729555200000,34.1],[1729641600000,33.89],[1729728000000,33.82],[1729814400000,34.94],[1729900800000,34.94],[1729987200000,34.94],[1730073600000,35.28],[1730160000000,35.38],[1730246400000,35.34],[1730332800000,33.96],[1730419200000,33.25],[1730505600000,33.46],[1730592000000,33.19],[1730678400000,33.69],[1730764800000,34.33],[1730851200000,33.25],[1730937600000,34.1],[1731024000000,33.06],[1731110400000,32.8],[1731196800000,32.8],[1731283200000,33.34],[1731369600000,32.73],[1731456000000,33.14],[1731542400000,32.09],[1731628800000,32.37],[1731715200000,32.37],[1731801600000,32.37],[1731888000000,32.67],[1731974400000,32.49],[1732060800000,31.97],[1732147200000,32.4],[1732233600000,32.04],[1732320000000,32.28],[1732406400000,32.28],[1732492800000,31.8],[1732579200000,31.18],[1732665600000,31.65],[1732752000000,30.26],[1732838400000,31.42],[1732924800000,31.18],[1733011200000,31.42],[1733097600000,32.2],[1733184000000,32],[1733270400000,31.72],[1733356800000,31.16],[1733443200000,32.38],[1733529600000,32.38],[1733616000000,32.14],[1733702400000,34.54],[1733788800000,33.21],[1733875200000,33.65],[1733961600000,34.18],[1734048000000,33.08],[1734134400000,33.08],[1734220800000,33.1],[1734307200000,32.07],[1734393600000,33.22],[1734480000000,32.63],[1734566400000,33.09],[1734652800000,33.04],[1734739200000,33],[1734825600000,33],[1734912000000,33.24],[1735257600000,33.57],[1735344000000,33.78],[1735430400000,33.52],[1735516800000,33.03],[1735776000000,32.69],[1735862400000,32.87],[1735948800000,32.87],[1736035200000,32.62],[1736121600000,32.06],[1736208000000,32.16],[1736294400000,31.93],[1736380800000,32.1],[1736467200000,31.24],[1736553600000,31.24],[1736640000000,31.5],[1736726400000,31.47],[1736812800000,32.19],[1736899200000,32.51],[1736985600000,32.53],[1737072000000,33.34],[1737158400000,33.34],[1737244800000,33.34],[1737331200000,33.5],[1737417600000,34.1],[1737504000000,34.26],[1737590400000,33.28],[1737676800000,33.86],[1737763200000,33.6],[1737849600000,33.86],[1737936000000,33.67],[1738022400000,33.74],[1738108800000,34.06],[1738195200000,34.55],[1738281600000,33.97],[1738368000000,33.71],[1738454400000,33.37],[1738540800000,34.6],[1738627200000,35.72],[1738713600000,35.19],[1738800000000,38.21],[1738886400000,41.14],[1738972800000,41.14],[1739059200000,41.14],[1739145600000,42.26],[1739232000000,40.86],[1739318400000,44.05],[1739404800000,42.35],[1739491200000,44.25],[1739577600000,44.25],[1739664000000,44.61],[1739750400000,44.36],[1739836800000,44.52],[1739923200000,45.01],[1740009600000,47.33],[1740096000000,48.11],[1740182400000,48.49],[1740268800000,48.21],[1740355200000,47.17],[1740441600000,47.76],[1740528000000,47.97],[1740614400000,49.79],[1740700800000,46.07],[1740787200000,46.43],[1740873600000,46.43],[1740960000000,41.33],[1741046400000,42.07],[1741132800000,42.59],[1741219200000,42.91],[1741305600000,41.77],[1741392000000,41.54],[1741478400000,41.86],[1741564800000,40.11],[1741651200000,41.51],[1741737600000,42.22],[1741824000000,44.09],[1741910400000,46.13],[1741996800000,46.49],[1742083200000,46.49],[1742169600000,47.59],[1742256000000,48.75],[1742342400000,49.64],[1742428800000,49.35],[1742515200000,47.15],[1742601600000,47.25],[1742688000000,47.25],[1742774400000,49.88],[1742860800000,47.33],[1742947200000,47],[1743033600000,48.2],[1743120000000,47.04],[1743206400000,47.4],[1743292800000,47.4],[1743379200000,47.07],[1743465600000,45.85],[1743552000000,43.5],[1743638400000,43.32],[1743724800000,40.13],[1743811200000,40.4],[1743984000000,37.4],[1744070400000,37.8],[1744156800000,40.84],[1744243200000,40.09],[1744329600000,42.56],[1744416000000,42.56],[1744502400000,44.25],[1744588800000,44.21],[1744675200000,43.02],[1744761600000,41.28],[1744848000000,40.96],[1745280000000,43],[1745366400000,45.6],[1745452800000,45],[1745539200000,45.74],[1745625600000,45.78],[1745712000000,45.78],[1745798400000,43.77],[1745884800000,42.66],[1745971200000,42.23],[1746144000000,44.09],[1746230400000,44.14],[1746316800000,44.14],[1746403200000,44.3],[1746489600000,43.89],[1746576000000,43.43],[1746662400000,44.41],[1746748800000,44.41],[1746835200000,44.04],[1746921600000,44.04],[1747008000000,47.76],[1747094400000,46.31],[1747180800000,47.92],[1747267200000,48.1],[1747353600000,50.14],[1747440000000,50.14],[1747526400000,49.96],[1747612800000,49.76],[1747699200000,50.74],[1747785600000,52.26],[1747872000000,52.24],[1747958400000,52.18],[1748044800000,52.38],[1748131200000,52.18],[1748217600000,49.24],[1748304000000,47.47],[1748390400000,45.18],[1748476800000,45.55],[1748563200000,43.77],[1748649600000,43.93],[1748736000000,43.77],[1748822400000,43.8],[1748908800000,45.55],[1748995200000,45.99],[1749081600000,46.08],[1749168000000,45.52],[1749254400000,45.67],[1749340800000,45.67],[1749427200000,44.75],[1749513600000,15.745],[1749600000000,15.97],[1749686400000,15.17],[1749772800000,14.55],[1749859200000,14.605],[1749945600000,14.605],[1750032000000,14.535],[1750118400000,14.29],[1750204800000,14.065],[1750291200000,13.75],[1750377600000,13.97],[1750464000000,13.97],[1750550400000,13.97],[1750636800000,14.13],[1750723200000,14.71],[1750809600000,14.265],[1750896000000,13.75],[1750982400000,13.65],[1751068800000,13.55],[1751155200000,13.55],[1751241600000,13.47],[1751328000000,13.43],[1751414400000,13.295],[1751500800000,13.345],[1751587200000,13.165],[1751673600000,13.12],[1751760000000,13.165],[1751846400000,13.25],[1751932800000,13.445],[1752019200000,13.36],[1752105600000,13.08],[1752192000000,13.12],[1752278400000,13.165],[1752364800000,13.165],[1752451200000,13.345],[1752537600000,13.85],[1752624000000,13.48],[1752710400000,13.795],[1752796800000,13.975],[1752883200000,13.975],[1752969600000,13.975],[1753056000000,13.95],[1753142400000,14.755],[1753228800000,14.365],[1753315200000,14.355],[1753401600000,14.235],[1753488000000,14.215],[1753574400000,14.215],[1753660800000,14.055],[1753747200000,14.085],[1753833600000,13.485],[1753920000000,12.925],[1754006400000,12.39],[1754092800000,12.545],[1754179200000,12.545],[1754265600000,12.535],[1754352000000,12.25],[1754438400000,12.135],[1754524800000,12.375],[1754611200000,12.275],[1754697600000,12.23],[1754784000000,12.275],[1754870400000,12.165],[1754956800000,12.34],[1755043200000,12.8],[1755129600000,12.415],[1755216000000,12.375],[1755302400000,12.315],[1755388800000,12.38],[1755475200000,12.525],[1755561600000,12.54],[1755648000000,12.37],[1755734400000,12.46],[1755820800000,12.7],[1755907200000,12.6],[1755993600000,12.6],[1756080000000,12.69],[1756166400000,13.09],[1756252800000,12.725],[1756339200000,12.52],[1756425600000,11.9],[1756512000000,11.96],[1756598400000,11.86],[1756684800000,11.79],[1756771200000,12.05],[1756857600000,11.915],[1756944000000,11.48],[1757030400000,11.45],[1757116800000,11.45],[1757203200000,11.49],[1757289600000,11.62],[1757376000000,11.715],[1757462400000,11.49],[1757548800000,11.775],[1757635200000,11.435],[1757721600000,11.435],[1757808000000,11.53],[1757894400000,11.865],[1757980800000,11.97],[1758067200000,12.265],[1758153600000,12.31],[1758240000000,12.485],[1758326400000,12.485],[1758412800000,12.485],[1758499200000,11.94],[1758585600000,11.585],[1758672000000,11.555],[1758758400000,11.9],[1758844800000,11.76],[1758931200000,11.675],[1759017600000,11.675],[1759104000000,11.955],[1759190400000,12.04],[1759276800000,12.09],[1759363200000,12.42],[1759449600000,12.1],[1759536000000,12],[1759622400000,12.1],[1759708800000,11.975],[1759795200000,11.89],[1759881600000,12.095],[1759968000000,11.985],[1760054400000,11.505],[1760140800000,11.505],[1760227200000,11.465],[1760313600000,11.83],[1760400000000,11.595],[1760486400000,11.8],[1760572800000,11.795],[1760659200000,11.73],[1760745600000,11.73],[1760832000000,11.73],[1760918400000,11.78],[1761004800000,11.565],[1761091200000,11.425],[1761177600000,11.525],[1761264000000,11.53],[1761350400000,11.56],[1761436800000,11.56],[1761523200000,11.69],[1761609600000,11.675],[1761696000000,11.65],[1761782400000,11.245],[1761868800000,11.22],[1761955200000,11.22],[1762041600000,11.18],[1762128000000,10.955],[1762214400000,10.675],[1762300800000,10.775],[1762387200000,10.92],[1762473600000,10.71],[1762560000000,10.71],[1762646400000,10.67],[1762732800000,11.405],[1762819200000,11.305],[1762905600000,11.045],[1762992000000,11.145],[1763078400000,11.14],[1763164800000,11.11],[1763251200000,11.11],[1763337600000,10.97],[1763424000000,10.72],[1763510400000,10.7],[1763596800000,10.41],[1763683200000,10.45],[1763856000000,10.45],[1763942400000,10.63],[1764028800000,10.76],[1764115200000,10.795],[1764201600000,10.725],[1764288000000,10.885],[1764547200000,10.89],[1764633600000,11.075],[1764720000000,10.875],[1764806400000,10.85],[1764892800000,11.035],[1765152000000,10.99],[1765238400000,10.755],[1765324800000,10.725],[1765411200000,10.65],[1765497600000,10.62],[1765584000000,10.62],[1765670400000,10.625],[1765756800000,10.44],[1765843200000,10.27],[1765929600000,10.26],[1766016000000,10.325],[1766102400000,10.3],[1766188800000,10.44],[1766275200000,10.44],[1766361600000,10.23],[1766448000000,10.185],[1766793600000,10.25],[1766880000000,10.25],[1766966400000,10.725],[1767052800000,10.725],[1767312000000,10.98],[1767398400000,10.97],[1767484800000,10.97],[1767571200000,10.69],[1767657600000,10.905],[1767744000000,10.47],[1767830400000,10.46],[1767916800000,10.47],[1768003200000,10.475],[1768089600000,10.43],[1768176000000,10.685],[1768262400000,10.745],[1768348800000,10.685],[1768435200000,11.14],[1768521600000,10.965],[1768608000000,10.965],[1768694400000,10.945],[1768780800000,11.21],[1768867200000,10.58],[1768953600000,11.04],[1769040000000,10.93],[1769126400000,10.835],[1769212800000,10.835],[1769299200000,10.835],[1769385600000,10.695],[1769472000000,10.61],[1769558400000,10.87],[1769644800000,10.665],[1769731200000,10.505],[1769817600000,10.555],[1769904000000,10.555],[1769990400000,9.89],[1770076800000,9.612],[1770163200000,9.54],[1770249600000,9.75],[1770336000000,10.15],[1770422400000,10.155],[1770508800000,10.155],[1770595200000,10.09],[1770681600000,10.3],[1770768000000,10.645],[1770854400000,10.54],[1770940800000,10.365],[1771027200000,10.365],[1771113600000,10.365],[1771200000000,10.5],[1771286400000,10.565],[1771372800000,10.615],[1771459200000,10.56],[1771545600000,10.47],[1771632000000,10.47],[1771718400000,10.47],[1771804800000,10.675],[1771891200000,10.845],[1771977600000,10.725],[1772064000000,10.245],[1772150400000,10.165],[1772236800000,10.16],[1772323200000,10.22],[1772409600000,10.745],[1772496000000,10.485],[1772582400000,10.52],[1772668800000,10.14],[1772755200000,10.2],[1772841600000,10.16],[1772928000000,10.14],[1773014400000,10.795],[1773100800000,10.665],[1773187200000,10.7],[1773273600000,10.66],[1773360000000,10.745],[1773446400000,10.79],[1773532800000,10.745],[1773619200000,11.67],[1773705600000,11.515],[1773792000000,11.105],[1773878400000,11.34],[1773964800000,11.185],[1774051200000,11.145],[1774137600000,11.145],[1774224000000,11.615],[1774310400000,11.705],[1774396800000,11.79],[1774483200000,11.38],[1774569600000,10.9],[1774656000000,10.8],[1774742400000,10.8],[1774828800000,11.545],[1774915200000,11.75],[1775001600000,11.49],[1775088000000,11.565],[1775520000000,11.33],[1775606400000,11.572],[1775692800000,11.29],[1775779200000,11.492],[1775865600000,11.47],[1776038400000,11.966],[1776124800000,11.944],[1776211200000,11.754],[1776297600000,12.172],[1776384000000,12.214],[1776470400000,12.108],[1776556800000,12.108],[1776643200000,11.97],[1776729600000,11.83],[1776816000000,11.614],[1776902400000,11.3],[1776988800000,11.154],[1777075200000,11.154],[1777161600000,11.11],[1777248000000,11.646],[1777334400000,11.292],[1777420800000,11.622],[1777507200000,11.344],[1777680000000,11.354],[1777766400000,11.354],[1777852800000,11.254],[1777939200000,11.138],[1778025600000,10.79],[1778112000000,11.062],[1778198400000,10.864],[1778284800000,10.864],[1778371200000,10.908],[1778457600000,11.068],[1778544000000,10.868],[1778630400000,11.014],[1778716800000,10.824],[1778803200000,10.518],[1778889600000,10.522],[1778976000000,10.544],[1779062400000,10.288],[1779148800000,10.324],[1779235200000,10.006],[1779321600000,9.95],[1779408000000,10.12],[1779494400000,10.094],[1779580800000,10.072],[1779667200000,10.142],[1779753600000,10.222],[1779840000000,10.01],[1779926400000,9.958],[1780012800000,10.008],[1780099200000,9.999],[1780185600000,10.036],[1780272000000,9.99],[1780358400000,10.556],[1780444800000,10.234],[1780531200000,10.08],[1780617600000,9.89],[1780704000000,9.829],[1780790400000,9.829],[1780876800000,9.742],[1780963200000,9.716],[1781049600000,9.601],[1781136000000,9.476],[1781222400000,9.513],[1781308800000,9.513],[1781395200000,9.533],[1781481600000,9.389],[1781568000000,9.187],[1781654400000,9.104],[1781740800000,8.984],[1781827200000,8.919],[1781913600000,8.867],[1782000000000,8.894],[1782086400000,8.692],[1782172800000,8.498],[1782259200000,8.468],[1782345600000,8.529],[1782432000000,8.235],[1782518400000,8.31],[1782604800000,8.16],[1782691200000,8.279],[1782777600000,8.164],[1782864000000,8.715],[1782950400000,8.936],[1783036800000,9.61],[1783123200000,9.425],[1783209600000,9.555],[1783296000000,9.371],[1783382400000,9.219],[1783468800000,9.52],[1783555200000,9.293],[1783641600000,9.507],[1783728000000,9.533],[1783814400000,9.513],[1783900800000,9.324],[1783987200000,9.599],[1784073600000,9.741],[1784160000000,10.15],[1784246400000,9.84],[1784332800000,9.885],[1784419200000,9.859],[1784505600000,10.092],[1784592000000,9.935],[1784678400000,9.826],[1784764800000,9.74],[1784851200000,9.826],[1784937600000,9.826],[1785110400000,9.861],[1785196800000,10.098],[1785283200000,10.4],[1785369600000,10.356],[1785456000000,10.358],[1785542400000,10.358],[1785628800000,10.4],[1785715200000,10.5],[1785801600000,10.276],[1785888000000,10.196],[1785974400000,9.969],[1786060800000,10.088],[1786320000000,10.18],[1786406400000,9.956],[1786492800000,9.794],[1786579200000,9.754],[1786665600000,9.714],[1786752000000,9.71],[1786838400000,9.71],[1786924800000,9.894],[1787011200000,9.865],[1787097600000,9.911],[1787184000000,9.97],[1787270400000,10.018],[1787356800000,10.116],[1787443200000,10.116],[1787529600000,9.948],[1787616000000,10.23],[1787702400000,10.036],[1787788800000,9.967],[1787875200000,9.928],[1787961600000,9.887],[1788048000000,9.887],[1788134400000,9.561],[1788220800000,9.607],[1788307200000,9.408],[1788393600000,9.545],[1788480000000,9.554],[1788566400000,9.506],[1788652800000,9.564],[1788739200000,9.338],[1788825600000,9.177],[1788912000000,8.982],[1788998400000,8.663],[1789084800000,8.809],[1789171200000,8.763],[1789257600000,8.816],[1789344000000,8.854],[1789430400000,8.81],[1789516800000,8.699],[1789603200000,9.093],[1789689600000,8.991],[1789776000000,9.027],[1789862400000,9.027],[1789948800000,9.021],[1790035200000,9.092],[1790121600000,8.916],[1790208000000,8.919],[1790294400000,8.802],[1790380800000,8.83],[1790467200000,8.792],[1790553600000,8.731],[1790640000000,8.506],[1790726400000,8.54],[1790812800000,8.648],[1790899200000,8.42],[1790985600000,8.419],[1791072000000,8.382],[1791158400000,8.511],[1791244800000,8.525],[1791331200000,8.402],[1791417600000,8.292],[1791504000000,8.642],[1791590400000,8.624],[1791676800000,8.624],[1791763200000,8.528],[1791849600000,8.355],[1791936000000,8.267],[1792022400000,8.358],[1792108800000,8.356],[1792281600000,8.356],[1792368000000,8.295],[1792454400000,8.297],[1792540800000,8.156],[1792627200000,7.721],[1792713600000,8.184],[1792800000000,8.159],[1792886400000,8.187],[1792972800000,8.087],[1793059200000,8.197],[1793145600000,8.001],[1793232000000,7.775],[1793318400000,7.788],[1793404800000,7.8],[1793491200000,7.8],[1793577600000,7.975],[1793664000000,8.189],[1793750400000,8.238],[1793836800000,8.591],[1793923200000,8.54],[1794009600000,8.48],[1794096000000,8.48],[1794182400000,8.257],[1794268800000,8.17],[1794355200000,7.958]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}