{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Expedia Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478131200000,125.29],[1478217600000,125.21],[1478476800000,126.49],[1478563200000,127.01],[1478649600000,124.75],[1478736000000,123.63],[1478822400000,121.2],[1479081600000,119.16],[1479168000000,123.54],[1479254400000,125.2],[1479340800000,126.58],[1479427200000,125.67],[1479686400000,126.46],[1479772800000,127.57],[1479859200000,126.37],[1480032000000,127.28],[1480291200000,125.92],[1480377600000,125.1],[1480464000000,124.05],[1480550400000,122.01],[1480636800000,121],[1480896000000,123.69],[1480982400000,123.77],[1481068800000,123.55],[1481155200000,123],[1481241600000,124.06],[1481500800000,120.25],[1481587200000,120.03],[1481673600000,116.39],[1481760000000,116.96],[1481846400000,116.66],[1482105600000,116.22],[1482192000000,117.09],[1482278400000,114.86],[1482364800000,114.4],[1482451200000,113.86],[1482796800000,113.63],[1482883200000,113.47],[1482969600000,113.97],[1483056000000,113.28],[1483401600000,112.44],[1483488000000,113.74],[1483574400000,114.69],[1483660800000,116.45],[1483920000000,117.3],[1484006400000,117.62],[1484092800000,117.2],[1484179200000,118.01],[1484265600000,118.81],[1484611200000,118.58],[1484697600000,119.34],[1484784000000,118.84],[1484870400000,119.92],[1485129600000,119.99],[1485216000000,120.22],[1485302400000,120.86],[1485388800000,121.23],[1485475200000,122],[1485734400000,121.53],[1485820800000,121.59],[1485907200000,120.77],[1485993600000,120.59],[1486080000000,121.53],[1486339200000,122.05],[1486425600000,122.34],[1486512000000,122.84],[1486598400000,123.25],[1486684800000,122.65],[1486944000000,119.5],[1487030400000,119.67],[1487116800000,120.88],[1487203200000,119.85],[1487289600000,119.41],[1487635200000,119.4],[1487721600000,120.56],[1487808000000,119.63],[1487894400000,119.16],[1488153600000,118.69],[1488240000000,119.04],[1488326400000,120.45],[1488412800000,118.92],[1488499200000,120.12],[1488758400000,121.49],[1488844800000,122.39],[1488931200000,124.53],[1489017600000,124.71],[1489104000000,125.76],[1489363200000,127.35],[1489449600000,127.66],[1489536000000,129.48],[1489622400000,130.73],[1489708800000,131.2],[1489968000000,129.87],[1490054400000,127.6],[1490140800000,127.68],[1490227200000,127.04],[1490313600000,127.76],[1490572800000,127.8],[1490659200000,129.03],[1490745600000,129.66],[1490832000000,129.46],[1490918400000,126.17],[1491177600000,126.14],[1491264000000,125.02],[1491350400000,124.97],[1491436800000,125.67],[1491523200000,126.49],[1491782400000,128.46],[1491868800000,129.12],[1491955200000,129.28],[1492041600000,128.13],[1492387200000,130.34],[1492473600000,130.47],[1492560000000,130.95],[1492646400000,131.93],[1492732800000,131.98],[1492992000000,134.14],[1493078400000,135.43],[1493164800000,135.75],[1493251200000,136.2],[1493337600000,133.72],[1493596800000,136.6],[1493683200000,138.99],[1493769600000,139.13],[1493856000000,141.1],[1493942400000,140.38],[1494201600000,139.57],[1494288000000,139.4],[1494374400000,139.83],[1494460800000,139.86],[1494547200000,139.81],[1494806400000,143.02],[1494892800000,145.37],[1494979200000,140.41],[1495065600000,141.26],[1495152000000,141.59],[1495411200000,142.51],[1495497600000,142.57],[1495584000000,143.69],[1495670400000,145.54],[1495756800000,144.58],[1496102400000,144.15],[1496188800000,143.78],[1496275200000,146.79],[1496361600000,146.37],[1496620800000,147.87],[1496707200000,146.87],[1496793600000,146.36],[1496880000000,149.22],[1496966400000,143.59],[1497225600000,144.28],[1497312000000,145.92],[1497398400000,147.19],[1497484800000,145.69],[1497571200000,146.21],[1497830400000,148.39],[1497916800000,147.69],[1498003200000,149.46],[1498089600000,152],[1498176000000,154.43],[1498435200000,151.98],[1498521600000,147.89],[1498608000000,150.07],[1498694400000,148.11],[1498780800000,148.95],[1499040000000,147.73],[1499212800000,150.15],[1499299200000,148.66],[1499385600000,149.78],[1499644800000,149.98],[1499731200000,149.94],[1499817600000,152.34],[1499904000000,152.9],[1499990400000,154.17],[1500249600000,152.73],[1500336000000,153.57],[1500422400000,155.47],[1500508800000,154.63],[1500595200000,153.94],[1500854400000,154.61],[1500940800000,154.57],[1501027200000,156.94],[1501113600000,154.25],[1501200000000,159.5],[1501459200000,156.47],[1501545600000,152.69],[1501632000000,153.13],[1501718400000,153.68],[1501804800000,151.35],[1502064000000,149.12],[1502150400000,145.92],[1502236800000,147.9],[1502323200000,143.55],[1502409600000,144.51],[1502668800000,147.58],[1502755200000,147.06],[1502841600000,148.78],[1502928000000,144.14],[1503014400000,143.71],[1503273600000,145.03],[1503360000000,147.61],[1503446400000,148.09],[1503532800000,149.94],[1503619200000,149.26],[1503878400000,142.53],[1503964800000,143.99],[1504051200000,143.44],[1504137600000,148.36],[1504224000000,148.23],[1504569600000,147.61],[1504656000000,144.39],[1504742400000,143.97],[1504828800000,141.41],[1505088000000,144.12],[1505174400000,145.36],[1505260800000,145.66],[1505347200000,143.38],[1505433600000,142.13],[1505692800000,142.16],[1505779200000,141.47],[1505865600000,143.01],[1505952000000,143.12],[1506038400000,145.77],[1506297600000,142.72],[1506384000000,143.39],[1506470400000,145.57],[1506556800000,142.84],[1506643200000,143.94],[1506902400000,146.84],[1506988800000,146.21],[1507075200000,147.6],[1507161600000,148.41],[1507248000000,147.99],[1507507200000,146.46],[1507593600000,146.43],[1507680000000,147.17],[1507766400000,147.98],[1507852800000,150.11],[1508112000000,148.49],[1508198400000,149.14],[1508284800000,152.28],[1508371200000,153.4],[1508457600000,152.8],[1508716800000,150.68],[1508803200000,150.73],[1508889600000,147.9],[1508976000000,147.35],[1509062400000,123.79],[1509321600000,120.21],[1509408000000,124.66],[1509494400000,122.05],[1509580800000,123.51],[1509667200000,123.05],[1509926400000,122.98],[1510012800000,119.61],[1510099200000,118.56],[1510185600000,117.32],[1510272000000,120.74],[1510531200000,120.28],[1510617600000,122.09],[1510704000000,121.17],[1510790400000,122.04],[1510876800000,123.95],[1511136000000,123.49],[1511222400000,124.88],[1511308800000,126.98],[1511481600000,126.81],[1511740800000,126.68],[1511827200000,125.68],[1511913600000,122.02],[1512000000000,122.5],[1512086400000,122.7],[1512345600000,122.24],[1512432000000,120.77],[1512518400000,119.17],[1512604800000,119.21],[1512691200000,117.54],[1512950400000,117.83],[1513036800000,118.69],[1513123200000,118.55],[1513209600000,119.9],[1513296000000,120.88],[1513555200000,121.96],[1513641600000,121.46],[1513728000000,120.01],[1513814400000,120.07],[1513900800000,120.18],[1514246400000,119.44],[1514332800000,120.32],[1514419200000,121.25],[1514505600000,119.77],[1514851200000,121.42],[1514937600000,125.17],[1515024000000,126.14],[1515110400000,127.12],[1515369600000,128.21],[1515456000000,127.28],[1515542400000,127.18],[1515628800000,129.41],[1515715200000,132.36],[1516060800000,130.6],[1516147200000,130.64],[1516233600000,126.89],[1516320000000,126.27],[1516579200000,128.19],[1516665600000,128.93],[1516752000000,130.43],[1516838400000,131.11],[1516924800000,131.76],[1517184000000,130.4],[1517270400000,128.89],[1517356800000,128.01],[1517443200000,129.11],[1517529600000,126.64],[1517788800000,125.05],[1517875200000,127.28],[1517961600000,129.33],[1518048000000,123.03],[1518134400000,104],[1518393600000,102.82],[1518480000000,101.76],[1518566400000,100.1],[1518652800000,102.23],[1518739200000,103.85],[1519084800000,104.1],[1519171200000,102.99],[1519257600000,104.53],[1519344000000,106.38],[1519603200000,106.62],[1519689600000,103.71],[1519776000000,105.17],[1519862400000,103.96],[1519948800000,104.5],[1520208000000,107.66],[1520294400000,108.61],[1520380800000,111.35],[1520467200000,110.33],[1520553600000,112.22],[1520812800000,114.44],[1520899200000,109.53],[1520985600000,113.28],[1521072000000,112.45],[1521158400000,113.2],[1521417600000,111.09],[1521504000000,110.31],[1521590400000,109.24],[1521676800000,106.98],[1521763200000,106.11],[1522022400000,106.84],[1522108800000,105.59],[1522195200000,106.32],[1522281600000,110.41],[1522627200000,106.79],[1522713600000,106.97],[1522800000000,109.26],[1522886400000,110.11],[1522972800000,107.55],[1523232000000,107.25],[1523318400000,108.49],[1523404800000,107.5],[1523491200000,107.2],[1523577600000,107.2],[1523836800000,109.16],[1523923200000,110.45],[1524009600000,110.28],[1524096000000,111.37],[1524182400000,109.77],[1524441600000,110.39],[1524528000000,110.78],[1524614400000,108.44],[1524700800000,106.35],[1524787200000,115.07],[1525046400000,115.14],[1525132800000,113.5],[1525219200000,114.43],[1525305600000,111.28],[1525392000000,110.12],[1525651200000,110.95],[1525737600000,110.54],[1525824000000,112.22],[1525910400000,113.93],[1525996800000,113.91],[1526256000000,114.64],[1526342400000,114],[1526428800000,115.59],[1526515200000,115.67],[1526601600000,115.07],[1526860800000,116.36],[1526947200000,116.29],[1527033600000,115.23],[1527120000000,116.99],[1527206400000,117.83],[1527552000000,117.26],[1527638400000,118.01],[1527724800000,121.03],[1527811200000,120.02],[1528070400000,118.88],[1528156800000,120.18],[1528243200000,122.41],[1528329600000,120.34],[1528416000000,120.89],[1528675200000,123.62],[1528761600000,124.39],[1528848000000,122.34],[1528934400000,123.58],[1529020800000,124.12],[1529280000000,125.26],[1529366400000,124.67],[1529452800000,124.9],[1529539200000,123.63],[1529625600000,124.83],[1529884800000,122.89],[1529971200000,122.03],[1530057600000,120.34],[1530144000000,120.5],[1530230400000,120.19],[1530489600000,121.8],[1530576000000,123.25],[1530748800000,123.83],[1530835200000,126],[1531094400000,127.01],[1531180800000,127.26],[1531267200000,125.14],[1531353600000,127.37],[1531440000000,126.95],[1531699200000,126.66],[1531785600000,128.79],[1531872000000,127.49],[1531958400000,127.81],[1532044800000,125.5],[1532304000000,126.38],[1532390400000,127.24],[1532476800000,127.56],[1532563200000,125.8],[1532649600000,137.79],[1532908800000,134.81],[1532995200000,133.84],[1533081600000,133.73],[1533168000000,132.85],[1533254400000,132.1],[1533513600000,133.09],[1533600000000,133.04],[1533686400000,131.71],[1533772800000,132.74],[1533859200000,131.89],[1534118400000,131.49],[1534204800000,133.49],[1534291200000,131.7],[1534377600000,131.2],[1534464000000,131.03],[1534723200000,131.56],[1534809600000,131.51],[1534896000000,128.88],[1534982400000,128.92],[1535068800000,130.22],[1535328000000,131.9],[1535414400000,131.56],[1535500800000,132.78],[1535587200000,131.45],[1535673600000,130.5],[1536019200000,127.37],[1536105600000,123.85],[1536192000000,124.53],[1536278400000,128.82],[1536537600000,129.05],[1536624000000,129.77],[1536710400000,131.24],[1536796800000,130.41],[1536883200000,129.74],[1537142400000,128.98],[1537228800000,130.68],[1537315200000,132.78],[1537401600000,134.43],[1537488000000,133.73],[1537747200000,132.21],[1537833600000,130.78],[1537920000000,131.64],[1538006400000,131.5],[1538092800000,130.48],[1538352000000,130.32],[1538438400000,128.96],[1538524800000,129.37],[1538611200000,126.94],[1538697600000,123.73],[1538956800000,122.59],[1539043200000,121.36],[1539129600000,116.76],[1539216000000,115.69],[1539302400000,118.56],[1539561600000,118.55],[1539648000000,121.91],[1539734400000,120.55],[1539820800000,118.44],[1539907200000,118.32],[1540166400000,118.5],[1540252800000,117.21],[1540339200000,114.22],[1540425600000,117.57],[1540512000000,120.5],[1540771200000,121.73],[1540857600000,124.49],[1540944000000,125.43],[1541030400000,127.62],[1541116800000,126.51],[1541376000000,126.89],[1541462400000,125.03],[1541548800000,128.38],[1541635200000,125.43],[1541721600000,124.04],[1541980800000,122.25],[1542067200000,122.38],[1542153600000,121.93],[1542240000000,119.75],[1542326400000,116.95],[1542585600000,113.1],[1542672000000,111.62],[1542758400000,113.09],[1542931200000,113.14],[1543190400000,116.58],[1543276800000,117.54],[1543363200000,120.16],[1543449600000,119.74],[1543536000000,120.79],[1543795200000,120.65],[1543881600000,118.78],[1544054400000,120.65],[1544140800000,118.24],[1544400000000,118.78],[1544486400000,118.35],[1544572800000,121.1],[1544659200000,119.59],[1544745600000,118.36],[1545004800000,116.93],[1545091200000,118.26],[1545177600000,115.15],[1545264000000,114.31],[1545350400000,110.15],[1545609600000,109.1],[1545782400000,114.2],[1545868800000,114.37],[1545955200000,113.29],[1546214400000,112.65],[1546387200000,111.98],[1546473600000,108.52],[1546560000000,113.09],[1546819200000,114.56],[1546905600000,116.97],[1546992000000,114.62],[1547078400000,114.2],[1547164800000,114.22],[1547424000000,115.21],[1547510400000,116.73],[1547596800000,116],[1547683200000,116.71],[1547769600000,118.48],[1548115200000,115.65],[1548201600000,116.65],[1548288000000,117.42],[1548374400000,117.11],[1548633600000,117.04],[1548720000000,117.08],[1548806400000,119.42],[1548892800000,119.25],[1548979200000,121.97],[1549238400000,123.54],[1549324800000,126.21],[1549411200000,127.88],[1549497600000,127.87],[1549584000000,130.8],[1549843200000,126.63],[1549929600000,126.58],[1550016000000,127.46],[1550102400000,126.76],[1550188800000,127.09],[1550534400000,128.25],[1550620800000,128.59],[1550707200000,128.1],[1550793600000,126.98],[1551052800000,126.16],[1551139200000,127.56],[1551225600000,128.2],[1551312000000,123.31],[1551398400000,125.27],[1551657600000,125],[1551744000000,125.97],[1551830400000,125.28],[1551916800000,123.16],[1552003200000,121.36],[1552262400000,121.87],[1552348800000,120.55],[1552435200000,120.48],[1552521600000,120.8],[1552608000000,121.56],[1552867200000,121.15],[1552953600000,122.24],[1553040000000,122.47],[1553126400000,124.1],[1553212800000,121.64],[1553472000000,122.08],[1553558400000,122.1],[1553644800000,119.8],[1553731200000,119.06],[1553817600000,119],[1554076800000,120.25],[1554163200000,120.44],[1554249600000,122.07],[1554336000000,122.55],[1554422400000,122.5],[1554681600000,123.21],[1554768000000,123.94],[1554854400000,124.16],[1554940800000,124.59],[1555027200000,125.79],[1555286400000,125.45],[1555372800000,125.99],[1555459200000,124.82],[1555545600000,124.51],[1555891200000,124.35],[1555977600000,125.88],[1556064000000,124.49],[1556150400000,125.22],[1556236800000,127.76],[1556496000000,129.98],[1556582400000,129.84],[1556668800000,128.81],[1556755200000,128.23],[1556841600000,127.1],[1557100800000,124.09],[1557187200000,122.87],[1557273600000,121.87],[1557360000000,119.3],[1557446400000,118.76],[1557705600000,116.77],[1557792000000,119.56],[1557878400000,119.14],[1557964800000,118.17],[1558051200000,116.26],[1558310400000,116.48],[1558396800000,117.48],[1558483200000,116.71],[1558569600000,116.44],[1558656000000,115.92],[1559001600000,115.99],[1559088000000,116.02],[1559174400000,116.1],[1559260800000,115],[1559520000000,116.17],[1559606400000,120.15],[1559692800000,120.57],[1559779200000,120.52],[1559865600000,122.6],[1560124800000,121.75],[1560211200000,123.06],[1560297600000,124.22],[1560384000000,125.63],[1560470400000,126.81],[1560729600000,127.06],[1560816000000,127.59],[1560902400000,129.64],[1560988800000,129.6],[1561075200000,130.48],[1561334400000,130.23],[1561420800000,129.75],[1561507200000,127.66],[1561593600000,130.14],[1561680000000,133.03],[1561939200000,133.24],[1562025600000,134.01],[1562112000000,134.88],[1562284800000,135.12],[1562544000000,132.48],[1562630400000,133.45],[1562716800000,133.3],[1562803200000,133.94],[1562889600000,134.58],[1563148800000,134.74],[1563235200000,136.37],[1563321600000,135.14],[1563408000000,136.47],[1563494400000,135.1],[1563753600000,136.02],[1563840000000,137.31],[1563926400000,137.82],[1564012800000,138.21],[1564099200000,139.42],[1564358400000,138.71],[1564444800000,135.25],[1564531200000,132.74],[1564617600000,131.41],[1564704000000,129.17],[1564963200000,126.5],[1565049600000,127.06],[1565136000000,127.17],[1565222400000,130.47],[1565308800000,128.92],[1565568000000,128.02],[1565654400000,129.15],[1565740800000,126.65],[1565827200000,126.8],[1565913600000,128.6],[1566172800000,130.8],[1566259200000,130.62],[1566345600000,130.89],[1566432000000,130.77],[1566518400000,127.52],[1566777600000,128.5],[1566864000000,128.46],[1566950400000,129.38],[1567036800000,130.01],[1567123200000,130.1],[1567468800000,128.78],[1567555200000,128.7],[1567641600000,131.55],[1567728000000,131.71],[1567987200000,131.21],[1568073600000,130.17],[1568160000000,130.55],[1568246400000,131.65],[1568332800000,132.3],[1568592000000,131.28],[1568678400000,132.69],[1568764800000,133.81],[1568851200000,134.48],[1568937600000,134.18],[1569196800000,132.37],[1569283200000,132.6],[1569369600000,133.6],[1569456000000,132.87],[1569542400000,132.17],[1569801600000,134.41],[1569888000000,133.91],[1569974400000,132.67],[1570060800000,133.25],[1570147200000,133.22],[1570406400000,132.35],[1570492800000,131.55],[1570579200000,133.55],[1570665600000,135.99],[1570752000000,138.27],[1571011200000,136.71],[1571097600000,137.25],[1571184000000,138.26],[1571270400000,138.48],[1571356800000,136.03],[1571616000000,136.26],[1571702400000,136.65],[1571788800000,138.31],[1571875200000,137.14],[1571961600000,137.06],[1572220800000,138.09],[1572307200000,137.15],[1572393600000,136.45],[1572480000000,136.66],[1572566400000,137.8],[1572825600000,135.2],[1572912000000,135.02],[1572998400000,135.36],[1573084800000,98.29],[1573171200000,101.32],[1573430400000,99.07],[1573516800000,95.66],[1573603200000,95.6],[1573689600000,95.58],[1573776000000,95.67],[1574035200000,95.14],[1574121600000,94.88],[1574208000000,94.31],[1574294400000,94.7],[1574380800000,96.63],[1574640000000,98.43],[1574726400000,99.3],[1574812800000,101.51],[1574985600000,101.66],[1575244800000,100.75],[1575331200000,99.39],[1575417600000,105.56],[1575504000000,105.68],[1575590400000,107.58],[1575849600000,108.8],[1575936000000,111.85],[1576022400000,111.96],[1576108800000,113.5],[1576195200000,112.76],[1576454400000,114.23],[1576540800000,111.51],[1576627200000,110.5],[1576713600000,109.1],[1576800000000,110.08],[1577059200000,108],[1577145600000,108.77],[1577318400000,109.07],[1577404800000,108.32],[1577664000000,107.77],[1577750400000,108.14],[1577923200000,110.98],[1578009600000,109.13],[1578268800000,108.74],[1578355200000,110.02],[1578441600000,108.62],[1578528000000,109.76],[1578614400000,110.69],[1578873600000,110.59],[1578960000000,110.41],[1579046400000,110.74],[1579132800000,111.74],[1579219200000,111.82],[1579564800000,110.17],[1579651200000,110.03],[1579737600000,113.73],[1579824000000,112.14],[1580083200000,109.08],[1580169600000,109.11],[1580256000000,109.55],[1580342400000,109.1],[1580428800000,108.45],[1580688000000,107.8],[1580774400000,110.66],[1580860800000,111.1],[1580947200000,111.75],[1581033600000,110.09],[1581292800000,108.71],[1581379200000,109.2],[1581465600000,110.97],[1581552000000,110.59],[1581638400000,122.8],[1581984000000,121.1],[1582070400000,121.88],[1582156800000,121.66],[1582243200000,120.12],[1582502400000,112.31],[1582588800000,108.91],[1582675200000,101.19],[1582761600000,98.71],[1582848000000,98.62],[1583107200000,96.73],[1583193600000,95.19],[1583280000000,97.14],[1583366400000,91.51],[1583452800000,91.85],[1583712000000,86.3],[1583798400000,85.93],[1583884800000,76.67],[1583971200000,65.04],[1584057600000,69.63],[1584316800000,54.7],[1584403200000,54.12],[1584489600000,45.65],[1584576000000,48.43],[1584662400000,48.8],[1584921600000,50.85],[1585008000000,59.48],[1585094400000,65.89],[1585180800000,64.41],[1585267200000,60.03],[1585526400000,56.39],[1585612800000,56.27],[1585699200000,52],[1585785600000,47.86],[1585872000000,48.71],[1586131200000,52.83],[1586217600000,56.51],[1586304000000,60.55],[1586390400000,62.42],[1586736000000,58.79],[1586822400000,61.58],[1586908800000,60.56],[1586995200000,58.22],[1587081600000,63.22],[1587340800000,59.95],[1587427200000,57.25],[1587513600000,61.42],[1587600000000,63.37],[1587686400000,66.57],[1587945600000,69.15],[1588032000000,71.84],[1588118400000,74.83],[1588204800000,70.98],[1588291200000,67.29],[1588550400000,67.02],[1588636800000,64.08],[1588723200000,64.38],[1588809600000,66.46],[1588896000000,69.27],[1589155200000,67.62],[1589241600000,64.99],[1589328000000,62.01],[1589414400000,64.37],[1589500800000,66.76],[1589760000000,79.19],[1589846400000,76.35],[1589932800000,79.58],[1590019200000,77.01],[1590105600000,77.95],[1590451200000,82.82],[1590537600000,81.61],[1590624000000,78.78],[1590710400000,79.48],[1590969600000,82.42],[1591056000000,84.22],[1591142400000,89.14],[1591228800000,89.88],[1591315200000,93.06],[1591574400000,93.99],[1591660800000,88.7],[1591747200000,87.37],[1591833600000,77.73],[1591920000000,82.52],[1592179200000,84.27],[1592265600000,85.3],[1592352000000,84.67],[1592438400000,84.4],[1592524800000,82.06],[1592784000000,83.12],[1592870400000,86.6],[1592956800000,81.24],[1593043200000,82.72],[1593129600000,77.59],[1593388800000,82.67],[1593475200000,82.2],[1593561600000,84.44],[1593648000000,84.89],[1593993600000,87.34],[1594080000000,85.05],[1594166400000,84.2],[1594252800000,81.56],[1594339200000,83.54],[1594598400000,81.58],[1594684800000,82.47],[1594771200000,90.23],[1594857600000,87.17],[1594944000000,86.87],[1595203200000,86.89],[1595289600000,87.53],[1595376000000,87.68],[1595462400000,85.17],[1595548800000,83.72],[1595808000000,84.42],[1595894400000,83.68],[1595980800000,85.32],[1596067200000,84.93],[1596153600000,81.01],[1596412800000,79.96],[1596499200000,79.74],[1596585600000,82.58],[1596672000000,84.21],[1596758400000,82.56],[1597017600000,84.91],[1597104000000,88.12],[1597190400000,86.95],[1597276800000,86.97],[1597363200000,86.73],[1597622400000,87.7],[1597708800000,88.5],[1597795200000,87.68],[1597881600000,88.67],[1597968000000,91.1],[1598227200000,95.46],[1598313600000,96.42],[1598400000000,95.11],[1598486400000,97.735],[1598572800000,100.89],[1598832000000,98.15],[1598918400000,99.25],[1599004800000,102.94],[1599091200000,100.29],[1599177600000,99.8],[1599523200000,99.27],[1599609600000,99.23],[1599696000000,97.24],[1599782400000,94.74],[1600041600000,95.92],[1600128000000,97.4],[1600214400000,99.03],[1600300800000,96.79],[1600387200000,93.8],[1600646400000,91.29],[1600732800000,93.95],[1600819200000,91.92],[1600905600000,92.05],[1600992000000,93.57],[1601251200000,94.29],[1601337600000,91.78],[1601424000000,91.69],[1601510400000,92.06],[1601596800000,92.09],[1601856000000,92.16],[1601942400000,91.87],[1602028800000,93.49],[1602115200000,95.95],[1602201600000,96.3],[1602460800000,97.34],[1602547200000,94.32],[1602633600000,92.4],[1602720000000,90.23],[1602806400000,90.71],[1603065600000,92.14],[1603152000000,92.96],[1603238400000,92.7],[1603324800000,101.04],[1603411200000,102.72],[1603670400000,99.01],[1603756800000,95.07],[1603843200000,91.83],[1603929600000,95.22],[1604016000000,94.15],[1604275200000,94.72],[1604361600000,98.8],[1604448000000,98.5],[1604534400000,103.1],[1604620800000,103.27],[1604880000000,128.64],[1604966400000,122.75],[1605052800000,119.7],[1605139200000,117.5],[1605225600000,123.45],[1605484800000,123.56],[1605571200000,123.03],[1605657600000,122.52],[1605744000000,123.96],[1605830400000,119.9],[1606089600000,122.8],[1606176000000,125.05],[1606262400000,123.18],[1606435200000,123.73],[1606694400000,124.49],[1606780800000,126.22],[1606867200000,127.87],[1606953600000,127.35],[1607040000000,128.58],[1607299200000,126.52],[1607385600000,126.28],[1607472000000,128.84],[1607558400000,130.47],[1607644800000,123.02],[1607904000000,123.33],[1607990400000,126],[1608076800000,124.98],[1608163200000,124.48],[1608249600000,125.54],[1608508800000,123.36],[1608595200000,123.15],[1608681600000,126.49],[1608768000000,126.96],[1609113600000,128.48],[1609200000000,131.3],[1609286400000,132.12],[1609372800000,132.4],[1609718400000,131.37],[1609804800000,137.14],[1609891200000,143.42],[1609977600000,142.29],[1610064000000,144.02],[1610323200000,142.96],[1610409600000,140.95],[1610496000000,140.61],[1610582400000,144.17],[1610668800000,140.69],[1611014400000,142.82],[1611100800000,141.75],[1611187200000,138.88],[1611273600000,136.52],[1611532800000,135.99],[1611619200000,131.5],[1611705600000,123.21],[1611792000000,126.74],[1611878400000,124.1],[1612137600000,127.3],[1612224000000,136.13],[1612310400000,138.48],[1612396800000,141.91],[1612483200000,141.4],[1612742400000,145.42],[1612828800000,144.48],[1612915200000,148.9],[1613001600000,149.91],[1613088000000,146.51],[1613433600000,147.84],[1613520000000,154.04],[1613606400000,156.73],[1613692800000,158.92],[1613952000000,160.61],[1614038400000,159.69],[1614124800000,162.78],[1614211200000,157.18],[1614297600000,161],[1614556800000,161.24],[1614643200000,160.27],[1614729600000,163.43],[1614816000000,158.41],[1614902400000,166.45],[1615161600000,167.9],[1615248000000,165.77],[1615334400000,167.58],[1615420800000,171.08],[1615507200000,174.59],[1615766400000,177.1],[1615852800000,176.38],[1615939200000,185.27],[1616025600000,180.8],[1616112000000,179.98],[1616371200000,173.09],[1616457600000,168.42],[1616544000000,166.14],[1616630400000,174.66],[1616716800000,176.45],[1616976000000,176.13],[1617062400000,175.87],[1617148800000,172.12],[1617235200000,175.93],[1617580800000,176.02],[1617667200000,174.7],[1617753600000,172.04],[1617840000000,174.57],[1617926400000,174.98],[1618185600000,171.71],[1618272000000,170.93],[1618358400000,171.72],[1618444800000,170.55],[1618531200000,173.91],[1618790400000,175.62],[1618876800000,170.46],[1618963200000,176.26],[1619049600000,175.65],[1619136000000,177.56],[1619395200000,176.68],[1619481600000,177.08],[1619568000000,177.6],[1619654400000,177.87],[1619740800000,176.23],[1620000000000,174.82],[1620086400000,173.45],[1620172800000,170.92],[1620259200000,164.82],[1620345600000,173.46],[1620604800000,173.09],[1620691200000,172.4],[1620777600000,161.99],[1620864000000,167.72],[1620950400000,171.8],[1621209600000,169.45],[1621296000000,168.1],[1621382400000,167.07],[1621468800000,169.14],[1621555200000,168.06],[1621814400000,171.1],[1621900800000,173.06],[1621987200000,174.83],[1622073600000,174.11],[1622160000000,176.95],[1622505600000,177.31],[1622592000000,175.17],[1622678400000,170.75],[1622764800000,171.42],[1623024000000,170.35],[1623110400000,172.61],[1623196800000,172.8],[1623283200000,171.58],[1623369600000,172.94],[1623628800000,169.14],[1623715200000,170],[1623801600000,167.96],[1623888000000,165.92],[1623974400000,162.93],[1624233600000,167.92],[1624320000000,166.93],[1624406400000,168.95],[1624492800000,170.05],[1624579200000,170.99],[1624838400000,163.55],[1624924800000,159.9],[1625011200000,163.71],[1625097600000,167.03],[1625184000000,167.42],[1625529600000,165.57],[1625616000000,162.96],[1625702400000,161.56],[1625788800000,167.74],[1626048000000,167.35],[1626134400000,162.02],[1626220800000,160.99],[1626307200000,159.29],[1626393600000,157.61],[1626652800000,151.64],[1626739200000,156.12],[1626825600000,162.42],[1626912000000,160.03],[1626998400000,161.55],[1627257600000,162.7],[1627344000000,163.72],[1627430400000,163.19],[1627516800000,163.73],[1627603200000,160.87],[1627862400000,159.19],[1627948800000,154.78],[1628035200000,153.25],[1628121600000,161.69],[1628208000000,148.89],[1628467200000,148.8],[1628553600000,148.6],[1628640000000,150.07],[1628726400000,150.33],[1628812800000,148.63],[1629072000000,144.14],[1629158400000,142.57],[1629244800000,140.35],[1629331200000,138.05],[1629417600000,137.79],[1629676800000,142.84],[1629763200000,146.63],[1629849600000,147.62],[1629936000000,143.86],[1630022400000,146.74],[1630281600000,144.19],[1630368000000,144.5],[1630454400000,146.17],[1630540800000,143.77],[1630627200000,142.64],[1630972800000,147.49],[1631059200000,145.67],[1631145600000,146.74],[1631232000000,145.39],[1631491200000,148.79],[1631577600000,150.6],[1631664000000,151.32],[1631750400000,150.17],[1631836800000,152.28],[1632096000000,153.59],[1632182400000,152.95],[1632268800000,158.95],[1632355200000,166.84],[1632441600000,171.99],[1632700800000,169.65],[1632787200000,168.78],[1632873600000,166.27],[1632960000000,163.9],[1633046400000,169.79],[1633305600000,170.79],[1633392000000,169.1],[1633478400000,170.21],[1633564800000,172.3],[1633651200000,169.98],[1633910400000,168.51],[1633996800000,169.55],[1634083200000,168.51],[1634169600000,168.89],[1634256000000,171.99],[1634515200000,169.92],[1634601600000,166.2],[1634688000000,163.73],[1634774400000,162.75],[1634860800000,161.67],[1635120000000,161.44],[1635206400000,162.75],[1635292800000,164.14],[1635379200000,164.26],[1635465600000,164.41],[1635724800000,167.23],[1635811200000,159.84],[1635897600000,162.25],[1635984000000,157.55],[1636070400000,182.17],[1636329600000,188.43],[1636416000000,188],[1636502400000,185.67],[1636588800000,182.58],[1636675200000,178.91],[1636934400000,177.61],[1637020800000,175.49],[1637107200000,177.59],[1637193600000,176.58],[1637280000000,175.16],[1637539200000,173.24],[1637625600000,177.97],[1637712000000,176.54],[1637884800000,159.8],[1638144000000,166.5],[1638230400000,161.09],[1638316800000,155.66],[1638403200000,161.28],[1638489600000,155.58],[1638748800000,166.07],[1638835200000,166.57],[1638921600000,172.39],[1639008000000,169.75],[1639094400000,166.95],[1639353600000,161],[1639440000000,158.26],[1639526400000,157.63],[1639612800000,154.43],[1639699200000,159.31],[1639958400000,162.43],[1640044800000,177.27],[1640131200000,182.42],[1640217600000,183.78],[1640563200000,182.25],[1640649600000,180.8],[1640736000000,180.97],[1640822400000,181.47],[1640908800000,180.72],[1641168000000,184.97],[1641254400000,185.37],[1641340800000,181.3],[1641427200000,177.58],[1641513600000,179.91],[1641772800000,180.57],[1641859200000,182.47],[1641945600000,181.25],[1642032000000,185.06],[1642118400000,184.4],[1642464000000,177.56],[1642550400000,176.46],[1642636800000,177.5],[1642723200000,174.42],[1642982400000,171.35],[1643068800000,174.2],[1643155200000,177.1],[1643241600000,171.23],[1643328000000,174.36],[1643587200000,183.29],[1643673600000,188.06],[1643760000000,185.33],[1643846400000,183.66],[1643932800000,185.31],[1644192000000,187.35],[1644278400000,193.9],[1644364800000,196.95],[1644451200000,197.52],[1644537600000,192.12],[1644796800000,197.17],[1644883200000,211.93],[1644969600000,213.8],[1645056000000,209.31],[1645142400000,209.17],[1645488000000,204.68],[1645574400000,198.63],[1645660800000,193.74],[1645747200000,199.93],[1646006400000,196.11],[1646092800000,187.85],[1646179200000,192.23],[1646265600000,185.25],[1646352000000,176.23],[1646611200000,157.01],[1646697600000,165.69],[1646784000000,174.68],[1646870400000,178.91],[1646956800000,179.31],[1647216000000,179.11],[1647302400000,188.5],[1647388800000,192.89],[1647475200000,192],[1647561600000,193.18],[1647820800000,190.18],[1647907200000,191.7],[1647993600000,186.94],[1648080000000,195.02],[1648166400000,192.16],[1648425600000,193.19],[1648512000000,195.41],[1648598400000,192.17],[1648684800000,195.67],[1648771200000,198.2],[1649030400000,197.29],[1649116800000,190.43],[1649203200000,181.46],[1649289600000,181.98],[1649376000000,179.79],[1649635200000,177.3],[1649721600000,178.61],[1649808000000,187.33],[1649894400000,191.55],[1650240000000,185.84],[1650326400000,186.34],[1650412800000,185.87],[1650499200000,183.39],[1650585600000,181.65],[1650844800000,186.77],[1650931200000,178.58],[1651017600000,182.52],[1651104000000,183.4],[1651190400000,174.75],[1651449600000,174.81],[1651536000000,150.31],[1651622400000,149.56],[1651708800000,139.5],[1651795200000,132.33],[1652054400000,127.79],[1652140800000,132.34],[1652227200000,133.22],[1652313600000,128.34],[1652400000000,131.78],[1652659200000,123.85],[1652745600000,122.83],[1652832000000,120.15],[1652918400000,126.57],[1653004800000,124.59],[1653264000000,121.63],[1653350400000,116.76],[1653436800000,123.73],[1653523200000,130.29],[1653609600000,130.97],[1653955200000,129.33],[1654041600000,126.23],[1654128000000,134.19],[1654214400000,131.66],[1654473600000,133.35],[1654560000000,131.15],[1654646400000,129.47],[1654732800000,121.99],[1654819200000,115.16],[1655078400000,106.26],[1655164800000,101.93],[1655251200000,104.41],[1655337600000,96.33],[1655424000000,100.37],[1655769600000,98.78],[1655856000000,97.14],[1655942400000,94.02],[1656028800000,102.34],[1656288000000,101.2],[1656374400000,97.87],[1656460800000,95.98],[1656547200000,94.83],[1656633600000,96.4],[1656979200000,97.17],[1657065600000,93.87],[1657152000000,96.7],[1657238400000,94.87],[1657497600000,91.16],[1657584000000,92.03],[1657670400000,92.98],[1657756800000,89.43],[1657843200000,92.35],[1658102400000,94.29],[1658188800000,100.32],[1658275200000,103.18],[1658361600000,102.37],[1658448000000,99.38],[1658707200000,100.75],[1658793600000,97.73],[1658880000000,103.76],[1658966400000,105.31],[1659052800000,106.05],[1659312000000,102.79],[1659398400000,103.89],[1659484800000,105.65],[1659571200000,102.2],[1659657600000,102.52],[1659916800000,105.38],[1660003200000,103.65],[1660089600000,109.23],[1660176000000,110.13],[1660262400000,113.51],[1660521600000,113.17],[1660608000000,117.16],[1660694400000,114.01],[1660780800000,113.66],[1660867200000,108.79],[1661126400000,105.88],[1661212800000,105.97],[1661299200000,106.8],[1661385600000,108.42],[1661472000000,103.41],[1661731200000,103.34],[1661817600000,102.64],[1661904000000,102.65],[1661990400000,101.73],[1662076800000,102.1],[1662422400000,100.85],[1662508800000,104.18],[1662595200000,104.98],[1662681600000,109.17],[1662940800000,111.74],[1663027200000,108.19],[1663113600000,110.19],[1663200000000,107.79],[1663286400000,101.89],[1663545600000,102.49],[1663632000000,104.63],[1663718400000,99.01],[1663804800000,92],[1663891200000,91.26],[1664150400000,89.69],[1664236800000,91.82],[1664323200000,95.91],[1664409600000,94.21],[1664496000000,93.69],[1664755200000,94.4],[1664841600000,102.1],[1664928000000,98.99],[1665014400000,95.61],[1665100800000,93.92],[1665360000000,92.69],[1665446400000,91.82],[1665532800000,93.14],[1665619200000,91.47],[1665705600000,90.27],[1665964800000,95.28],[1666051200000,98.11],[1666137600000,96.12],[1666224000000,93.15],[1666310400000,97.27],[1666569600000,95.86],[1666656000000,98.71],[1666742400000,96.77],[1666828800000,96.57],[1666915200000,96.75],[1667174400000,93.47],[1667260800000,95.66],[1667347200000,90.34],[1667433600000,87.63],[1667520000000,92.63],[1667779200000,89.59],[1667865600000,89.7],[1667952000000,89.06],[1668038400000,99.04],[1668124800000,102.79],[1668384000000,98.61],[1668470400000,99.94],[1668556800000,97.45],[1668643200000,97.26],[1668729600000,98.31],[1668988800000,97.07],[1669075200000,100.28],[1669161600000,100.88],[1669334400000,101.5],[1669593600000,99.65],[1669680000000,102.45],[1669766400000,106.84],[1669852800000,105.93],[1669939200000,103.69],[1670198400000,100.66],[1670284800000,96.91],[1670371200000,90.79],[1670457600000,93.58],[1670544000000,94.1],[1670803200000,95.6],[1670889600000,94.39],[1670976000000,92.79],[1671062400000,90.2],[1671148800000,88.17],[1671408000000,85.26],[1671494400000,85.61],[1671580800000,86.49],[1671667200000,84.52],[1671753600000,86.43],[1672099200000,86.56],[1672185600000,83.69],[1672272000000,87.13],[1672358400000,87.6],[1672704000000,87.68],[1672790400000,90.99],[1672876800000,93],[1672963200000,94.11],[1673222400000,93.77],[1673308800000,94.64],[1673395200000,99.24],[1673481600000,103.055],[1673568000000,106.09],[1673913600000,106.55],[1674000000000,103.87],[1674086400000,107.07],[1674172800000,111.3],[1674432000000,115.73],[1674518400000,115.17],[1674604800000,116.44],[1674691200000,116.73],[1674777600000,116.18],[1675036800000,115.56],[1675123200000,114.3],[1675209600000,117.9],[1675296000000,121.45],[1675382400000,118.7],[1675641600000,119.07],[1675728000000,120.2],[1675814400000,119.15],[1675900800000,117.71],[1675987200000,107.64],[1676246400000,111.35],[1676332800000,114.95],[1676419200000,115.96],[1676505600000,111.53],[1676592000000,108.96],[1676937600000,108.03],[1677024000000,107.97],[1677110400000,106.91],[1677196800000,104.31],[1677456000000,106.84],[1677542400000,108.97],[1677628800000,106.16],[1677715200000,105.78],[1677801600000,107.61],[1678060800000,108.55],[1678147200000,107.51],[1678233600000,107.23],[1678320000000,100.8],[1678406400000,98.29],[1678665600000,95],[1678752000000,94.1],[1678838400000,91.73],[1678924800000,95.12],[1679011200000,93.42],[1679270400000,94.56],[1679356800000,96.75],[1679443200000,93.64],[1679529600000,92.65],[1679616000000,90.54],[1679875200000,90.73],[1679961600000,93.04],[1680048000000,95.03],[1680134400000,96.13],[1680220800000,97.03],[1680480000000,95.07],[1680566400000,93.77],[1680652800000,91.49],[1680739200000,91.7],[1681084800000,89.81],[1681171200000,91.79],[1681257600000,89.34],[1681344000000,90.96],[1681430400000,92.03],[1681689600000,93.38],[1681776000000,95.54],[1681862400000,95.33],[1681948800000,94.02],[1682035200000,93.8],[1682294400000,94.19],[1682380800000,92.11],[1682467200000,89.87],[1682553600000,92.41],[1682640000000,93.96],[1682899200000,94.42],[1682985600000,93.24],[1683072000000,90.57],[1683158400000,89.17],[1683244800000,93.54],[1683504000000,92.48],[1683590400000,93.26],[1683676800000,91.03],[1683763200000,91.22],[1683849600000,89.45],[1684108800000,92.23],[1684195200000,92.71],[1684281600000,95.225],[1684368000000,98.27],[1684454400000,96.63],[1684713600000,96.82],[1684800000000,94.16],[1684886400000,93.32],[1684972800000,95.79],[1685059200000,96.35],[1685404800000,97.005],[1685491200000,95.71],[1685577600000,98.66],[1685664000000,103.27],[1685923200000,106.9],[1686009600000,111.99],[1686096000000,109.09],[1686182400000,107.67],[1686268800000,110.48],[1686528000000,110.81],[1686614400000,110.96],[1686700800000,108.93],[1686787200000,107.11],[1686873600000,105.87],[1687219200000,106.92],[1687305600000,105.01],[1687392000000,107.33],[1687478400000,104.79],[1687737600000,104.16],[1687824000000,108.09],[1687910400000,108.33],[1687996800000,107.84],[1688083200000,109.39],[1688342400000,112.79],[1688515200000,111.54],[1688601600000,109],[1688688000000,111.88],[1688947200000,114.33],[1689033600000,116.96],[1689120000000,116.04],[1689206400000,119.66],[1689292800000,118.57],[1689552000000,121.14],[1689638400000,121],[1689724800000,119.1],[1689811200000,118.87],[1689897600000,119],[1690156800000,116.83],[1690243200000,117.43],[1690329600000,119.56],[1690416000000,118.82],[1690502400000,120.09],[1690761600000,122.53],[1690848000000,120.74],[1690934400000,118],[1691020800000,98.67],[1691107200000,103.19],[1691366400000,107.49],[1691452800000,109.84],[1691539200000,109.81],[1691625600000,111.67],[1691712000000,111.54],[1691971200000,111.93],[1692057600000,107.43],[1692144000000,107.14],[1692230400000,105.63],[1692316800000,107.21],[1692576000000,108.07],[1692662400000,108.59],[1692748800000,107.59],[1692835200000,105.96],[1692921600000,106.94],[1693180800000,108.17],[1693267200000,109.95],[1693353600000,108.86],[1693440000000,108.39],[1693526400000,109.57],[1693872000000,110.22],[1693958400000,108.41],[1694044800000,105.76],[1694131200000,109.8],[1694390400000,108.49],[1694476800000,109.65],[1694563200000,106.82],[1694649600000,106.93],[1694736000000,106.91],[1694995200000,105.74],[1695081600000,104.58],[1695168000000,104.29],[1695254400000,101.96],[1695340800000,100.87],[1695600000000,100.69],[1695686400000,99.39],[1695772800000,100.25],[1695859200000,102.58],[1695945600000,103.07],[1696204800000,102.05],[1696291200000,98.77],[1696377600000,100.18],[1696464000000,99.9],[1696550400000,100.48],[1696809600000,99.67],[1696896000000,101.49],[1696982400000,103.61],[1697068800000,102.62],[1697155200000,99.16],[1697414400000,99.67],[1697500800000,101.55],[1697587200000,98.91],[1697673600000,95.66],[1697760000000,93.65],[1698019200000,95.23],[1698105600000,97.29],[1698192000000,95.97],[1698278400000,95.04],[1698364800000,93.08],[1698624000000,94.95],[1698710400000,95.29],[1698796800000,93.27],[1698883200000,94.84],[1698969600000,112.71],[1699228800000,111.59],[1699315200000,118.05],[1699401600000,116.56],[1699488000000,113.67],[1699574400000,118.68],[1699833600000,118.48],[1699920000000,122.63],[1700006400000,130.33],[1700092800000,129.82],[1700179200000,136.38],[1700438400000,134.9],[1700524800000,135.47],[1700611200000,136.89],[1700784000000,136.42],[1701043200000,135.9],[1701129600000,135.42],[1701216000000,135.75],[1701302400000,136.18],[1701388800000,139.31],[1701648000000,139.82],[1701734400000,138.4],[1701820800000,139],[1701907200000,143.65],[1701993600000,145.5],[1702252800000,148.34],[1702339200000,144.88],[1702425600000,144.9],[1702512000000,146.83],[1702598400000,145.99],[1702857600000,148.47],[1702944000000,151.52],[1703030400000,148.46],[1703116800000,154.52],[1703203200000,155.31],[1703548800000,153.14],[1703635200000,153.25],[1703721600000,153.28],[1703808000000,151.79],[1704153600000,148.76],[1704240000000,144.99],[1704326400000,144.82],[1704412800000,146.32],[1704672000000,149.68],[1704758400000,152.73],[1704844800000,151.85],[1704931200000,151.2],[1705017600000,148.61],[1705363200000,148.65],[1705449600000,147.3],[1705536000000,148.96],[1705622400000,148.57],[1705881600000,145.66],[1705968000000,148.5],[1706054400000,148.57],[1706140800000,152.3],[1706227200000,151.93],[1706486400000,153.98],[1706572800000,151.72],[1706659200000,148.33],[1706745600000,151.52],[1706832000000,151.05],[1707091200000,151.71],[1707177600000,153.7],[1707264000000,154.38],[1707350400000,159.47],[1707436800000,131.11],[1707696000000,133.6],[1707782400000,134.84],[1707868800000,134.82],[1707955200000,138.53],[1708041600000,135.25],[1708387200000,135.99],[1708473600000,134.64],[1708560000000,139.1],[1708646400000,136.3],[1708905600000,134.95],[1708992000000,136.24],[1709078400000,135.53],[1709164800000,136.82],[1709251200000,136.84],[1709510400000,135.52],[1709596800000,134.03],[1709683200000,132.5],[1709769600000,133.43],[1709856000000,135.78],[1710115200000,136.93],[1710201600000,136.62],[1710288000000,135.32],[1710374400000,135.74],[1710460800000,133.47],[1710720000000,133.21],[1710806400000,135.56],[1710892800000,138.1],[1710979200000,136.39],[1711065600000,136.84],[1711324800000,137.31],[1711411200000,136.62],[1711497600000,138.99],[1711584000000,137.75],[1711929600000,133.22],[1712016000000,131.69],[1712102400000,130.56],[1712188800000,130.7],[1712275200000,131.79],[1712534400000,132.16],[1712620800000,133.27],[1712707200000,131.4],[1712793600000,133.22],[1712880000000,130.46],[1713139200000,128.65],[1713225600000,128.94],[1713312000000,128.73],[1713398400000,128.3],[1713484800000,129],[1713744000000,131.59],[1713830400000,135.02],[1713916800000,135.8],[1714003200000,136.25],[1714089600000,135.7],[1714348800000,136.66],[1714435200000,134.63],[1714521600000,133.14],[1714608000000,136.09],[1714694400000,115.33],[1714953600000,116.02],[1715040000000,112.91],[1715126400000,111.54],[1715212800000,112.53],[1715299200000,112.84],[1715558400000,112.67],[1715644800000,113.48],[1715731200000,112.45],[1715817600000,113.45],[1715904000000,114.01],[1716163200000,114.32],[1716249600000,111.71],[1716336000000,112.07],[1716422400000,110.49],[1716508800000,110.31],[1716854400000,110.11],[1716940800000,110.28],[1717027200000,109.48],[1717113600000,112.86],[1717372800000,114.06],[1717459200000,114.49],[1717545600000,115.36],[1717632000000,120.31],[1717718400000,123.06],[1717977600000,123.38],[1718064000000,122.79],[1718150400000,124.56],[1718236800000,123.42],[1718323200000,124.61],[1718582400000,124.07],[1718668800000,124.54],[1718841600000,125.48],[1718928000000,127.72],[1719187200000,128.16],[1719273600000,129.76],[1719360000000,127.36],[1719446400000,124.66],[1719532800000,125.99],[1719792000000,122.5],[1719878400000,122.86],[1719964800000,124.25],[1720137600000,123.61],[1720396800000,125.5],[1720483200000,128.56],[1720569600000,129.53],[1720656000000,128.72],[1720742400000,131.69],[1721001600000,132.52],[1721088000000,139.7],[1721174400000,135.54],[1721260800000,133.52],[1721347200000,135.88],[1721606400000,134.46],[1721692800000,132.67],[1721779200000,128.49],[1721865600000,124.9],[1721952000000,125.87],[1722211200000,128.28],[1722297600000,128.53],[1722384000000,127.67],[1722470400000,121.48],[1722556800000,115.49],[1722816000000,112.12],[1722902400000,117.53],[1722988800000,113.24],[1723075200000,117.97],[1723161600000,130.01],[1723420800000,126.89],[1723507200000,130.58],[1723593600000,129.03],[1723680000000,132.22],[1723766400000,131.04],[1724025600000,135.46],[1724112000000,133.52],[1724198400000,133.19],[1724284800000,133.12],[1724371200000,138.13],[1724630400000,137.12],[1724716800000,140.8],[1724803200000,139.72],[1724889600000,140.91],[1724976000000,139.09],[1725321600000,136.74],[1725408000000,134.92],[1725494400000,135.19],[1725580800000,132.26],[1725840000000,132.86],[1725926400000,131.1],[1726012800000,129.83],[1726099200000,132.22],[1726185600000,135.77],[1726444800000,135.79],[1726531200000,138.41],[1726617600000,139.655],[1726704000000,142.54],[1726790400000,144.04],[1727049600000,144.04],[1727136000000,147.92],[1727222400000,145.49],[1727308800000,148.48],[1727395200000,149.09],[1727654400000,148.02],[1727740800000,146.47],[1727827200000,147.76],[1727913600000,146.84],[1728000000000,150.72],[1728259200000,151],[1728345600000,151.95],[1728432000000,152.79],[1728518400000,150.86],[1728604800000,150.5],[1728864000000,150.41],[1728950400000,151.2],[1729036800000,150.84],[1729123200000,158.01],[1729209600000,159.61],[1729468800000,163.17],[1729555200000,161.19],[1729641600000,158.36],[1729728000000,160.45],[1729814400000,158.39],[1730073600000,158],[1730160000000,158.86],[1730246400000,161.15],[1730332800000,156.31],[1730419200000,159.4],[1730678400000,161.11],[1730764800000,164.87],[1730851200000,171.85],[1730937600000,174.13],[1731024000000,180.76],[1731283200000,184.32],[1731369600000,182],[1731456000000,180.33],[1731542400000,182.26],[1731628800000,181.35],[1731888000000,180.4],[1731974400000,177.06],[1732060800000,179.1],[1732147200000,183.51],[1732233600000,184.92],[1732492800000,184.08],[1732579200000,186.28],[1732665600000,184.92],[1732838400000,184.62],[1733097600000,185.01],[1733184000000,183.69],[1733270400000,188.3],[1733356800000,191.01],[1733443200000,190.72],[1733702400000,189.52],[1733788800000,188.41],[1733875200000,190.29],[1733961600000,184.56],[1734048000000,183],[1734307200000,182.59],[1734393600000,180.64],[1734480000000,176.23],[1734566400000,179.41],[1734652800000,184.75],[1734912000000,188.84],[1734998400000,189.68],[1735171200000,190.12],[1735257600000,186.11],[1735516800000,186.49],[1735603200000,186.33],[1735776000000,185.33],[1735862400000,186.09],[1736121600000,184.99],[1736208000000,182.33],[1736294400000,182.62],[1736467200000,180.2],[1736726400000,181.3],[1736812800000,183.19],[1736899200000,186.52],[1736985600000,188.67],[1737072000000,187.28],[1737417600000,181.4],[1737504000000,173.65],[1737590400000,176.89],[1737676800000,171.23],[1737936000000,169.11],[1738022400000,171.77],[1738108800000,171.27],[1738195200000,171.95],[1738281600000,170.95],[1738540800000,169.62],[1738627200000,168.47],[1738713600000,169.73],[1738800000000,172.57],[1738886400000,202.37],[1739145600000,203],[1739232000000,197.19],[1739318400000,202.61],[1739404800000,203.2],[1739491200000,202.38],[1739836800000,204.21],[1739923200000,206.52],[1740009600000,205.14],[1740096000000,196.81],[1740355200000,199.97],[1740441600000,199.76],[1740528000000,199.54],[1740614400000,193.55],[1740700800000,197.96],[1740960000000,193.5],[1741046400000,188.7],[1741132800000,190.99],[1741219200000,184.07],[1741305600000,184.33],[1741564800000,176.6],[1741651200000,163.75],[1741737600000,162.52],[1741824000000,157.11],[1741910400000,162.11],[1742169600000,166.36],[1742256000000,165.16],[1742342400000,172.48],[1742428800000,173.09],[1742515200000,173.81],[1742774400000,178.29],[1742860800000,176.86],[1742947200000,173.43],[1743033600000,169.07],[1743120000000,168.1],[1743379200000,168.1],[1743465600000,167.7],[1743552000000,167.85],[1743638400000,152.37],[1743724800000,141.86],[1743984000000,139.82],[1744070400000,136.63],[1744156800000,161.68],[1744243200000,149.52],[1744329600000,150.53],[1744588800000,149.23],[1744675200000,151.59],[1744761600000,152.57],[1744848000000,151.15],[1745193600000,146.67],[1745280000000,152.93],[1745366400000,156.27],[1745452800000,159.55],[1745539200000,160.11],[1745798400000,161.24],[1745884800000,160.15],[1745971200000,156.93],[1746057600000,157.96],[1746144000000,161.79],[1746403200000,165.62],[1746489600000,164.73],[1746576000000,166.56],[1746662400000,168.99],[1746748800000,156.66],[1747008000000,167.25],[1747094400000,169.37],[1747180800000,169.22],[1747267200000,166.21],[1747353600000,166.66],[1747612800000,165.49],[1747699200000,162.52],[1747785600000,159.34],[1747872000000,160.72],[1747958400000,158.98],[1748304000000,164.99],[1748390400000,167.69],[1748476800000,165.65],[1748563200000,166.75],[1748822400000,167.17],[1748908800000,168.62],[1748995200000,169.82],[1749081600000,173.38],[1749168000000,176.55],[1749427200000,176.62],[1749513600000,174.06],[1749600000000,173.32],[1749686400000,171.7],[1749772800000,165.63],[1750032000000,164.61],[1750118400000,161.99],[1750204800000,162.46],[1750377600000,164.88],[1750636800000,165.82],[1750723200000,169.22],[1750809600000,165.75],[1750896000000,166.8],[1750982400000,170.76],[1751241600000,168.68],[1751328000000,174.04],[1751414400000,171.01],[1751500800000,176.48],[1751846400000,177.8],[1751932800000,177.55],[1752019200000,176.09],[1752105600000,182.97],[1752192000000,183.64],[1752451200000,183.56],[1752537600000,178.99],[1752624000000,178.3],[1752710400000,182.08],[1752796800000,184.93],[1753056000000,185.47],[1753142400000,189.44],[1753228800000,192.19],[1753315200000,190.48],[1753401600000,187.34],[1753660800000,187.16],[1753747200000,182.81],[1753833600000,179.79],[1753920000000,180.22],[1754006400000,178.06],[1754265600000,184.99],[1754352000000,181.84],[1754438400000,185.14],[1754524800000,187.61],[1754611200000,195.26],[1754870400000,192.63],[1754956800000,203.19],[1755043200000,209.68],[1755129600000,207.2],[1755216000000,207.44],[1755475200000,206.67],[1755561600000,208.04],[1755648000000,205.68],[1755734400000,205.35],[1755820800000,214.81],[1756080000000,213.35],[1756166400000,213.63],[1756252800000,212.21],[1756339200000,214.71],[1756425600000,214.8],[1756771200000,212.12],[1756857600000,212.535],[1756944000000,216.52],[1757030400000,214.95],[1757289600000,217.2],[1757376000000,217.7],[1757462400000,215.49],[1757548800000,221.36],[1757635200000,222.19],[1757894400000,228.24],[1757980800000,224.98],[1758067200000,225.18],[1758153600000,221.92],[1758240000000,222.43],[1758499200000,223.51],[1758585600000,221.22],[1758672000000,217.83],[1758758400000,215.19],[1758844800000,222.87],[1759104000000,220.51],[1759190400000,213.75],[1759276800000,217.95],[1759363200000,217.69],[1759449600000,219.23],[1759708800000,223.83],[1759795200000,216.16],[1759881600000,212.41],[1759968000000,216.81],[1760054400000,210.33],[1760313600000,215.64],[1760400000000,223.12],[1760486400000,218.43],[1760572800000,213.57],[1760659200000,214.76],[1760918400000,218.25],[1761004800000,226.14],[1761091200000,226.39],[1761177600000,215.65],[1761264000000,218.85],[1761523200000,222.5],[1761609600000,225.3],[1761696000000,219.76],[1761782400000,220.47],[1761868800000,220],[1762128000000,215.61],[1762214400000,212.13],[1762300800000,213.81],[1762387200000,219.7],[1762473600000,258.25],[1762732800000,268.04],[1762819200000,265.32],[1762905600000,273.65],[1762992000000,267.35],[1763078400000,264.66],[1763337600000,244.16],[1763424000000,240],[1763510400000,239.96],[1763596800000,234.77],[1763683200000,247.49],[1763942400000,249.14],[1764028800000,258.14],[1764115200000,257.62],[1764288000000,255.69],[1764547200000,258.95],[1764633600000,263.7],[1764720000000,262.42],[1764806400000,258.38],[1764892800000,263.43],[1765152000000,264.41],[1765238400000,261.27],[1765324800000,274.07],[1765411200000,281.15],[1765497600000,274.21],[1765756800000,283.45],[1765843200000,285.02],[1765929600000,282.82],[1766016000000,285.59],[1766102400000,289.25],[1766361600000,289.29],[1766448000000,288.23],[1766534400000,286.57],[1766707200000,287.56],[1766966400000,286.82],[1767052800000,285],[1767139200000,283.31],[1767312000000,282.94],[1767571200000,287.47],[1767657600000,299.21],[1767744000000,297.18],[1767830400000,301.31],[1767916800000,296.33],[1768176000000,291.53],[1768262400000,299.97],[1768348800000,290.76],[1768435200000,294.28],[1768521600000,285.11],[1768867200000,272.15],[1768953600000,271.56],[1769040000000,279.66],[1769126400000,271.14],[1769385600000,269.49],[1769472000000,266.74],[1769558400000,265.76],[1769644800000,272.77],[1769731200000,264.84],[1769990400000,276.67],[1770076800000,234.46],[1770163200000,236.48],[1770249600000,231.3],[1770336000000,236.85],[1770595200000,236.45],[1770681600000,241.54],[1770768000000,233.6],[1770854400000,227.24],[1770940800000,212.67],[1771286400000,200.42],[1771372800000,203.79],[1771459200000,199.76],[1771545600000,203.48],[1771804800000,188.51],[1771891200000,198.12],[1771977600000,203.74],[1772064000000,217.93],[1772150400000,215.69],[1772409600000,213.24],[1772496000000,215.14],[1772582400000,221.73],[1772668800000,251.54],[1772755200000,249.62],[1773014400000,241.54],[1773100800000,231.66],[1773187200000,230.35],[1773273600000,227.65],[1773360000000,228.37],[1773619200000,231.46],[1773705600000,241.25],[1773792000000,240.04],[1773878400000,239.41],[1773964800000,235.18],[1774224000000,236.65],[1774310400000,236.99],[1774396800000,236.26],[1774483200000,232.84],[1774569600000,225.81],[1774828800000,226.51],[1774915200000,230.89],[1775001600000,227.67],[1775088000000,225.3],[1775433600000,229.04],[1775520000000,224.3],[1775606400000,236.9],[1775692800000,230.26],[1775779200000,228.09],[1776038400000,240.21],[1776124800000,248.57],[1776211200000,257.44],[1776297600000,254.43],[1776384000000,265.84],[1776643200000,273.24],[1776729600000,273.8],[1776816000000,264.6],[1776902400000,250.37],[1776988800000,251.44],[1777248000000,245.22],[1777334400000,242.17],[1777420800000,250.57],[1777507200000,248.37],[1777593600000,251.84],[1777852800000,246.5],[1777939200000,248.65],[1778025600000,246.66],[1778112000000,252.79],[1778198400000,229.98],[1778457600000,221.46],[1778544000000,221.58],[1778630400000,217.55],[1778716800000,217.17],[1778803200000,217.73],[1779062400000,214.99],[1779148800000,215],[1779235200000,217.59],[1779321600000,218.12],[1779408000000,214.65],[1779753600000,222.97],[1779840000000,226.56],[1779926400000,227.55],[1780012800000,225.79],[1780272000000,228.37],[1780358400000,226.37],[1780444800000,225.41],[1780531200000,227.18],[1780617600000,228.88],[1780876800000,225.9],[1780963200000,231.06],[1781049600000,218.94],[1781136000000,224.66],[1781222400000,224.89],[1781481600000,236.98],[1781568000000,243.56],[1781654400000,239.47],[1781740800000,240.9],[1782086400000,238.02],[1782172800000,245.07],[1782259200000,262.15],[1782345600000,250.95],[1782432000000,262.8],[1782691200000,265.28],[1782777600000,255.88],[1782864000000,264.54],[1782950400000,268.69],[1783296000000,266.76],[1783382400000,269.87],[1783468800000,260.31],[1783555200000,267.78],[1783641600000,270.83],[1783900800000,265.63],[1783987200000,266.28],[1784073600000,267.11],[1784160000000,270.95],[1784246400000,268.77],[1784505600000,265.08],[1784592000000,264.94],[1784678400000,261.08],[1784764800000,257.61],[1784851200000,259.94],[1785110400000,278.37],[1785196800000,295.79],[1785283200000,304.27],[1785369600000,292.93],[1785456000000,294.74],[1785715200000,298.03],[1785801600000,312.06],[1785888000000,319.66],[1785974400000,306.57],[1786060800000,310.68],[1786320000000,314.01],[1786406400000,321.07],[1786492800000,325.57],[1786579200000,328.31],[1786665600000,332.69],[1786924800000,318.5],[1787011200000,321.42],[1787097600000,326.27],[1787184000000,324.17],[1787270400000,321.63],[1787529600000,339.125],[1787616000000,337.97],[1787702400000,333.44],[1787788800000,318.92],[1787875200000,329.44],[1788134400000,317.12],[1788220800000,304.23],[1788307200000,308.06],[1788393600000,303.14],[1788480000000,298.04],[1788825600000,274.55],[1788912000000,272.6],[1788998400000,276.88],[1789084800000,280.83],[1789344000000,287.86],[1789430400000,293.08],[1789516800000,286.97],[1789603200000,284.55],[1789689600000,279.35],[1789948800000,281.02],[1790035200000,280.7],[1790121600000,259.04],[1790208000000,261.75],[1790294400000,264.17],[1790553600000,264.23],[1790640000000,266.33],[1790726400000,263.36],[1790812800000,262.67],[1790899200000,265],[1791158400000,260.17],[1791244800000,260.07],[1791331200000,258.86],[1791417600000,270.13],[1791504000000,274.22],[1791763200000,268.47],[1791849600000,273.44],[1791936000000,274.69],[1792022400000,291.87],[1792108800000,288.95],[1792368000000,291.72],[1792454400000,300.76],[1792540800000,285.64],[1792627200000,298.49],[1792713600000,289.01],[1792972800000,283.97],[1793059200000,278.08],[1793145600000,275.53],[1793232000000,282.73],[1793318400000,285.93],[1793577600000,298.99],[1793664000000,285.77],[1793750400000,315.88],[1793836800000,272.48],[1793923200000,259.24],[1794182400000,259.16],[1794268800000,253.77]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}