{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Burberry Group Rg","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1478044800000,14.57],[1478131200000,14.22],[1478217600000,14.15],[1478476800000,14.67],[1478563200000,14.82],[1478649600000,14.53],[1478736000000,14.42],[1478822400000,13.92],[1479081600000,14.03],[1479168000000,14.11],[1479254400000,13.84],[1479340800000,14],[1479427200000,14.04],[1479686400000,14.11],[1479772800000,14.3],[1479859200000,14.28],[1479945600000,14.29],[1480032000000,14.35],[1480291200000,14.08],[1480377600000,14.04],[1480464000000,14.25],[1480550400000,14.08],[1480636800000,14.17],[1480896000000,14.39],[1480982400000,14.38],[1481068800000,14.78],[1481155200000,14.8],[1481241600000,14.76],[1481500800000,14.44],[1481587200000,14.77],[1481673600000,14.59],[1481760000000,14.56],[1481846400000,14.84],[1482105600000,14.74],[1482192000000,14.73],[1482278400000,14.73],[1482364800000,14.72],[1482451200000,14.58],[1482883200000,14.84],[1482969600000,14.84],[1483056000000,14.9],[1483401600000,15.01],[1483488000000,14.67],[1483574400000,14.47],[1483660800000,14.75],[1483920000000,15.05],[1484006400000,15.36],[1484092800000,15.64],[1484179200000,15.74],[1484265600000,16.08],[1484524800000,16.39],[1484611200000,15.91],[1484697600000,16.43],[1484784000000,16.67],[1484870400000,16.51],[1485129600000,16.51],[1485216000000,16.51],[1485302400000,16.7],[1485388800000,16.64],[1485475200000,16.48],[1485734400000,16.22],[1485820800000,16.45],[1485907200000,16.36],[1485993600000,16.4],[1486080000000,16.44],[1486339200000,16.19],[1486425600000,16.23],[1486512000000,16.15],[1486598400000,16.26],[1486684800000,16.31],[1486944000000,16.39],[1487030400000,16.28],[1487116800000,16.42],[1487203200000,16.42],[1487289600000,16.58],[1487548800000,16.68],[1487635200000,16.68],[1487721600000,16.56],[1487808000000,16.55],[1487894400000,16.63],[1488153600000,16.66],[1488240000000,17.33],[1488326400000,17.69],[1488412800000,17.7],[1488499200000,17.54],[1488758400000,17.62],[1488844800000,17.59],[1488931200000,17.76],[1489017600000,17.86],[1489104000000,18.05],[1489363200000,18.15],[1489449600000,17.87],[1489536000000,17.83],[1489622400000,17.9],[1489708800000,17.84],[1489968000000,17.87],[1490054400000,17.58],[1490140800000,17.49],[1490227200000,17.71],[1490313600000,17.58],[1490572800000,17.4],[1490659200000,17.34],[1490745600000,17.43],[1490832000000,17.41],[1490918400000,17.3],[1491177600000,17.4],[1491264000000,17.45],[1491350400000,17.37],[1491436800000,17.27],[1491523200000,17.72],[1491782400000,17.66],[1491868800000,17.71],[1491955200000,17.69],[1492041600000,17.59],[1492473600000,17.02],[1492560000000,15.69],[1492646400000,15.91],[1492732800000,15.83],[1492992000000,15.96],[1493078400000,15.86],[1493164800000,15.99],[1493251200000,16.1],[1493337600000,16.15],[1493683200000,15.95],[1493769600000,15.79],[1493856000000,16.1],[1493942400000,16.28],[1494201600000,16.05],[1494288000000,16.06],[1494374400000,16.3],[1494460800000,16.5],[1494547200000,16.44],[1494806400000,16.56],[1494892800000,16.7],[1494979200000,16.38],[1495065600000,17.32],[1495152000000,17.11],[1495411200000,17.59],[1495497600000,17.45],[1495584000000,17.5],[1495670400000,17.75],[1495756800000,17.77],[1496102400000,17.88],[1496188800000,18.17],[1496275200000,18.07],[1496361600000,18.13],[1496620800000,18.1],[1496707200000,17.39],[1496793600000,17.4],[1496880000000,17.16],[1496966400000,17.41],[1497225600000,17.31],[1497312000000,17.3],[1497398400000,17.27],[1497484800000,16.89],[1497571200000,17.01],[1497830400000,17.42],[1497916800000,17.59],[1498003200000,17.64],[1498089600000,17.68],[1498176000000,17.6],[1498435200000,17.53],[1498521600000,17.68],[1498608000000,17.05],[1498694400000,16.5],[1498780800000,16.6],[1499040000000,16.54],[1499126400000,16.4],[1499212800000,16.4],[1499299200000,16.2],[1499385600000,16.11],[1499644800000,16.19],[1499731200000,15.83],[1499817600000,16.31],[1499904000000,16.71],[1499990400000,16.45],[1500249600000,16.52],[1500336000000,16.43],[1500422400000,16.41],[1500508800000,16.52],[1500595200000,16.46],[1500854400000,16.5],[1500940800000,17.03],[1501027200000,17.22],[1501113600000,17.3],[1501200000000,17.17],[1501459200000,17.1],[1501545600000,17.29],[1501632000000,17.35],[1501718400000,17.72],[1501804800000,17.86],[1502064000000,18.05],[1502150400000,17.89],[1502236800000,17.69],[1502323200000,17.59],[1502409600000,17.37],[1502668800000,17.51],[1502755200000,17.48],[1502841600000,17.61],[1502928000000,17.6],[1503014400000,17.5],[1503273600000,17.52],[1503360000000,17.89],[1503446400000,17.69],[1503532800000,17.84],[1503619200000,17.91],[1503964800000,17.67],[1504051200000,17.81],[1504137600000,17.95],[1504224000000,18.06],[1504483200000,18.1],[1504569600000,17.84],[1504656000000,17.58],[1504742400000,17.64],[1504828800000,17.73],[1505088000000,17.9],[1505174400000,17.73],[1505260800000,17.64],[1505347200000,17.53],[1505433600000,17.34],[1505692800000,17.59],[1505779200000,17.8],[1505865600000,17.59],[1505952000000,17.64],[1506038400000,17.8],[1506297600000,17.83],[1506384000000,17.53],[1506470400000,17.64],[1506556800000,17.3],[1506643200000,17.58],[1506902400000,17.96],[1506988800000,18.02],[1507075200000,17.83],[1507161600000,17.84],[1507248000000,18],[1507507200000,18.05],[1507593600000,18.42],[1507680000000,18.46],[1507766400000,18.98],[1507852800000,18.94],[1508112000000,19.06],[1508198400000,18.77],[1508284800000,19],[1508371200000,18.89],[1508457600000,19.04],[1508716800000,19.09],[1508803200000,19.05],[1508889600000,19.15],[1508976000000,19.23],[1509062400000,19.26],[1509321600000,19.17],[1509408000000,19.01],[1509494400000,18.85],[1509580800000,18.88],[1509667200000,19.12],[1509926400000,19.65],[1510012800000,19.71],[1510099200000,19.91],[1510185600000,17.97],[1510272000000,17.47],[1510531200000,17.38],[1510617600000,17.44],[1510704000000,17.2],[1510790400000,17.37],[1510876800000,17.45],[1511136000000,17.53],[1511222400000,17.58],[1511308800000,17.36],[1511395200000,17.49],[1511481600000,17.4],[1511740800000,17.49],[1511827200000,17.44],[1511913600000,17.24],[1512000000000,17.14],[1512086400000,17.03],[1512345600000,17.22],[1512432000000,17.29],[1512518400000,17.37],[1512604800000,17.23],[1512691200000,17.36],[1512950400000,17.35],[1513036800000,17.24],[1513123200000,17.3],[1513209600000,17.33],[1513296000000,17.15],[1513555200000,17.54],[1513641600000,17.6],[1513728000000,17.55],[1513814400000,17.47],[1513900800000,17.6],[1514332800000,17.91],[1514419200000,17.92],[1514505600000,18],[1514851200000,17.765],[1514937600000,17.93],[1515024000000,17.565],[1515110400000,17.815],[1515369600000,17.715],[1515456000000,17.805],[1515542400000,17.775],[1515628800000,17.815],[1515715200000,17.915],[1515974400000,17.73],[1516060800000,17.795],[1516147200000,16.205],[1516233600000,15.89],[1516320000000,15.995],[1516579200000,16.04],[1516665600000,16.335],[1516752000000,16.275],[1516838400000,16.04],[1516924800000,16.125],[1517184000000,16.185],[1517270400000,15.915],[1517356800000,15.77],[1517443200000,15.685],[1517529600000,15.66],[1517788800000,15.57],[1517875200000,15.47],[1517961600000,15.72],[1518048000000,15.465],[1518134400000,14.93],[1518393600000,15.19],[1518480000000,15.135],[1518566400000,15.45],[1518652800000,15.53],[1518739200000,15.505],[1518998400000,15.365],[1519084800000,15.64],[1519171200000,15.665],[1519257600000,15.545],[1519344000000,15.41],[1519603200000,15.49],[1519689600000,15.405],[1519776000000,15.37],[1519862400000,15.96],[1519948800000,16.43],[1520208000000,16.525],[1520294400000,16.465],[1520380800000,16.35],[1520467200000,16.43],[1520553600000,16.67],[1520812800000,16.625],[1520899200000,16.44],[1520985600000,16.555],[1521072000000,16.585],[1521158400000,16.615],[1521417600000,16.73],[1521504000000,16.81],[1521590400000,16.765],[1521676800000,16.54],[1521763200000,16.52],[1522022400000,16.5],[1522108800000,16.685],[1522195200000,16.94],[1522281600000,17.005],[1522713600000,17.025],[1522800000000,17.06],[1522886400000,17.035],[1522972800000,16.72],[1523232000000,16.905],[1523318400000,17.155],[1523404800000,17.185],[1523491200000,17.2],[1523577600000,17.375],[1523836800000,17.265],[1523923200000,17.275],[1524009600000,17.33],[1524096000000,17.145],[1524182400000,17.335],[1524441600000,17.38],[1524528000000,17.57],[1524614400000,17.63],[1524700800000,17.685],[1524787200000,18.195],[1525046400000,18.21],[1525132800000,18.445],[1525219200000,18.505],[1525305600000,18.315],[1525392000000,18.765],[1525737600000,18.825],[1525824000000,17.68],[1525910400000,17.88],[1525996800000,18.04],[1526256000000,18.075],[1526342400000,18.04],[1526428800000,18.745],[1526515200000,19.325],[1526601600000,19.4],[1526860800000,20.04],[1526947200000,20.09],[1527033600000,20.05],[1527120000000,19.745],[1527206400000,20.08],[1527552000000,19.985],[1527638400000,20.21],[1527724800000,20.65],[1527811200000,20.77],[1528070400000,20.94],[1528156800000,21.37],[1528243200000,21.72],[1528329600000,21.18],[1528416000000,21.09],[1528675200000,21.15],[1528761600000,21.05],[1528848000000,21.38],[1528934400000,21.65],[1529020800000,21.47],[1529280000000,21.65],[1529366400000,20.84],[1529452800000,21.17],[1529539200000,21.01],[1529625600000,21.61],[1529884800000,21.25],[1529971200000,21.65],[1530057600000,21.49],[1530144000000,21.39],[1530230400000,21.67],[1530489600000,21.49],[1530576000000,20.92],[1530662400000,20.49],[1530748800000,20.37],[1530835200000,20.59],[1531094400000,20.71],[1531180800000,21],[1531267200000,20.14],[1531353600000,20.59],[1531440000000,21.08],[1531699200000,21.01],[1531785600000,21.36],[1531872000000,21.66],[1531958400000,21.47],[1532044800000,21.49],[1532304000000,21.22],[1532390400000,21.37],[1532476800000,21.56],[1532563200000,21.33],[1532649600000,21.14],[1532908800000,20.91],[1532995200000,21.11],[1533081600000,20.85],[1533168000000,20.88],[1533254400000,21.29],[1533513600000,21.27],[1533600000000,21.81],[1533686400000,22.13],[1533772800000,22.27],[1533859200000,22.19],[1534118400000,22.5],[1534204800000,22.82],[1534291200000,22.1],[1534377600000,22.59],[1534464000000,22.46],[1534723200000,22.46],[1534809600000,22.3],[1534896000000,22.37],[1534982400000,22.66],[1535068800000,22.62],[1535414400000,23.27],[1535500800000,23.13],[1535587200000,23.03],[1535673600000,22.38],[1535932800000,22.5],[1536019200000,22.06],[1536105600000,21.14],[1536192000000,20.99],[1536278400000,20.84],[1536537600000,20.81],[1536624000000,20.81],[1536710400000,21.27],[1536796800000,20.84],[1536883200000,21.58],[1537142400000,21.03],[1537228800000,21.25],[1537315200000,21.12],[1537401600000,20.07],[1537488000000,20.04],[1537747200000,20.1],[1537833600000,19.935],[1537920000000,20.09],[1538006400000,20.18],[1538092800000,20.21],[1538352000000,20.53],[1538438400000,20.36],[1538524800000,20.29],[1538611200000,19.105],[1538697600000,19.08],[1538956800000,18.515],[1539043200000,18.8],[1539129600000,17.175],[1539216000000,17.43],[1539302400000,17.65],[1539561600000,17.375],[1539648000000,17.71],[1539734400000,17.22],[1539820800000,17.205],[1539907200000,16.785],[1540166400000,17.06],[1540252800000,16.695],[1540339200000,16.78],[1540425600000,17.23],[1540512000000,17.215],[1540771200000,17.395],[1540857600000,17.415],[1540944000000,18.165],[1541030400000,18.135],[1541116800000,18.68],[1541376000000,18.075],[1541462400000,17.945],[1541548800000,18.185],[1541635200000,18.705],[1541721600000,17.73],[1541980800000,17.415],[1542067200000,17.8],[1542153600000,17.655],[1542240000000,18.005],[1542326400000,18.215],[1542585600000,17.77],[1542672000000,17.36],[1542758400000,17.59],[1542844800000,18.17],[1542931200000,18.465],[1543190400000,18.27],[1543276800000,18.115],[1543363200000,18.49],[1543449600000,18.35],[1543536000000,17.685],[1543795200000,18.57],[1543881600000,18.205],[1543968000000,17.77],[1544054400000,17.125],[1544140800000,17.325],[1544400000000,16.97],[1544486400000,17.29],[1544572800000,17.725],[1544659200000,17.785],[1544745600000,17.545],[1545004800000,17.11],[1545091200000,17.25],[1545177600000,17.34],[1545264000000,17.095],[1545350400000,17.095],[1545609600000,16.725],[1545868800000,16.635],[1545955200000,17.22],[1546214400000,17.305],[1546387200000,17.18],[1546473600000,16.24],[1546560000000,16.96],[1546819200000,17.005],[1546905600000,17.5],[1546992000000,17.87],[1547078400000,17.375],[1547164800000,17.53],[1547424000000,17.59],[1547510400000,17.725],[1547596800000,17.595],[1547683200000,17.56],[1547769600000,17.895],[1548028800000,17.82],[1548115200000,17.735],[1548201600000,18.365],[1548288000000,18.185],[1548374400000,17.87],[1548633600000,17.55],[1548720000000,17.545],[1548806400000,18.125],[1548892800000,18.105],[1548979200000,18.36],[1549238400000,18.06],[1549324800000,18.795],[1549411200000,18.745],[1549497600000,18.51],[1549584000000,18.665],[1549843200000,19.125],[1549929600000,19.36],[1550016000000,19.6],[1550102400000,19.65],[1550188800000,19.54],[1550448000000,19.51],[1550534400000,19.54],[1550620800000,19.475],[1550707200000,19.315],[1550793600000,19.59],[1551052800000,19.78],[1551139200000,19.595],[1551225600000,19.215],[1551312000000,18.875],[1551398400000,19.475],[1551657600000,19.5],[1551744000000,19.525],[1551830400000,18.75],[1551916800000,18.63],[1552003200000,18.44],[1552262400000,18.595],[1552348800000,18.59],[1552435200000,18.625],[1552521600000,18.605],[1552608000000,18.565],[1552867200000,18.645],[1552953600000,18.995],[1553040000000,18.98],[1553126400000,18.915],[1553212800000,18.395],[1553472000000,18.425],[1553558400000,18.845],[1553644800000,18.97],[1553731200000,19.23],[1553817600000,19.5],[1554076800000,19.55],[1554163200000,19.73],[1554249600000,19.375],[1554336000000,19.565],[1554422400000,19.83],[1554681600000,19.625],[1554768000000,19.425],[1554854400000,19.36],[1554940800000,19.615],[1555027200000,19.38],[1555286400000,19.62],[1555372800000,19.575],[1555459200000,19.86],[1555545600000,20.15],[1555977600000,19.87],[1556064000000,20.07],[1556150400000,19.92],[1556236800000,20.08],[1556496000000,20.1],[1556582400000,20.2],[1556668800000,20.03],[1556755200000,19.575],[1556841600000,19.98],[1557187200000,19.18],[1557273600000,19.295],[1557360000000,18.945],[1557446400000,19.24],[1557705600000,18.665],[1557792000000,19.07],[1557878400000,19.245],[1557964800000,18.165],[1558051200000,18.43],[1558310400000,18.035],[1558396800000,18.27],[1558483200000,18.355],[1558569600000,17.915],[1558656000000,18.05],[1559001600000,18.025],[1559088000000,17.34],[1559174400000,17.35],[1559260800000,16.965],[1559520000000,17],[1559606400000,17.37],[1559692800000,17.505],[1559779200000,17.515],[1559865600000,17.74],[1560124800000,17.805],[1560211200000,18.06],[1560297600000,17.76],[1560384000000,17.365],[1560470400000,17.45],[1560729600000,17.595],[1560816000000,17.975],[1560902400000,17.685],[1560988800000,17.805],[1561075200000,17.71],[1561334400000,18.055],[1561420800000,17.95],[1561507200000,17.845],[1561593600000,17.85],[1561680000000,18.635],[1561939200000,18.905],[1562025600000,18.865],[1562112000000,19.13],[1562198400000,19.49],[1562284800000,19.59],[1562544000000,19.645],[1562630400000,19.35],[1562716800000,19.245],[1562803200000,19.485],[1562889600000,19.995],[1563148800000,20.02],[1563235200000,22.86],[1563321600000,23.38],[1563408000000,23.35],[1563494400000,23.21],[1563753600000,23.04],[1563840000000,22.99],[1563926400000,22.52],[1564012800000,22.43],[1564099200000,22.94],[1564358400000,23.17],[1564444800000,22.67],[1564531200000,22.67],[1564617600000,23.18],[1564704000000,22.44],[1564963200000,21.66],[1565049600000,21.51],[1565136000000,21.54],[1565222400000,22.03],[1565308800000,22.13],[1565568000000,21.54],[1565654400000,21.31],[1565740800000,20.8],[1565827200000,20.75],[1565913600000,20.94],[1566172800000,21.08],[1566259200000,21.08],[1566345600000,22.09],[1566432000000,21.38],[1566518400000,21.51],[1566864000000,21.17],[1566950400000,21.19],[1567036800000,21.6],[1567123200000,21.49],[1567382400000,21.85],[1567468800000,21.7],[1567555200000,22.4],[1567641600000,22.52],[1567728000000,22.6],[1567987200000,22.29],[1568073600000,21.73],[1568160000000,21.85],[1568246400000,21.69],[1568332800000,21.7],[1568592000000,21.49],[1568678400000,21.77],[1568764800000,21.35],[1568851200000,21.3],[1568937600000,22.01],[1569196800000,21.89],[1569283200000,21.08],[1569369600000,21.05],[1569456000000,21.37],[1569542400000,21.74],[1569801600000,21.78],[1569888000000,21.23],[1569974400000,20],[1570060800000,20.08],[1570147200000,20.27],[1570406400000,20.57],[1570492800000,20.23],[1570579200000,20.33],[1570665600000,20.31],[1570752000000,20.15],[1571011200000,19.985],[1571097600000,19.715],[1571184000000,19.44],[1571270400000,19.12],[1571356800000,18.775],[1571616000000,18.93],[1571702400000,19.25],[1571788800000,19.43],[1571875200000,19.74],[1571961600000,20.17],[1572220800000,20.5],[1572307200000,20.47],[1572393600000,20.55],[1572480000000,20.45],[1572566400000,20.39],[1572825600000,20.61],[1572912000000,20.72],[1572998400000,20.72],[1573084800000,21.19],[1573171200000,20.43],[1573430400000,20.4],[1573516800000,20.82],[1573603200000,20.68],[1573689600000,21.41],[1573776000000,21.6],[1574035200000,20.86],[1574121600000,20.85],[1574208000000,20.59],[1574294400000,20.3],[1574380800000,20.33],[1574640000000,20.9],[1574726400000,20.95],[1574812800000,20.98],[1574899200000,21.03],[1574985600000,21.05],[1575244800000,20.1],[1575331200000,19.73],[1575417600000,19.875],[1575504000000,20.54],[1575590400000,21.04],[1575849600000,21.02],[1575936000000,21.08],[1576022400000,20.8],[1576108800000,20.68],[1576195200000,21.21],[1576454400000,21.8],[1576540800000,21.49],[1576627200000,21.92],[1576713600000,21.52],[1576800000000,21.9],[1577059200000,22.3],[1577145600000,22.17],[1577404800000,22.26],[1577664000000,22.25],[1577750400000,22.12],[1577923200000,22.01],[1578009600000,22.23],[1578268800000,21.86],[1578355200000,21.68],[1578441600000,21.72],[1578528000000,22.25],[1578614400000,22.24],[1578873600000,22.4],[1578960000000,22.71],[1579046400000,23.12],[1579132800000,23.12],[1579219200000,23.35],[1579478400000,22.75],[1579564800000,22.64],[1579651200000,21.49],[1579737600000,20.93],[1579824000000,20.96],[1580083200000,20.02],[1580169600000,20.19],[1580256000000,20.28],[1580342400000,20.23],[1580428800000,19.585],[1580688000000,19.86],[1580774400000,20.22],[1580860800000,20.36],[1580947200000,20.26],[1581033600000,20.11],[1581292800000,19.94],[1581379200000,19.915],[1581465600000,20.43],[1581552000000,20.27],[1581638400000,19.995],[1581897600000,20.06],[1581984000000,19.735],[1582070400000,20.1],[1582156800000,19.225],[1582243200000,18.715],[1582502400000,17.965],[1582588800000,17.55],[1582675200000,17.455],[1582761600000,16.755],[1582848000000,16.3],[1583107200000,16.58],[1583193600000,17.04],[1583280000000,17.055],[1583366400000,16.635],[1583452800000,16.085],[1583712000000,15.155],[1583798400000,15.225],[1583884800000,14.375],[1583971200000,13.21],[1584057600000,13.71],[1584316800000,12.31],[1584403200000,12.175],[1584489600000,11.095],[1584576000000,11.3],[1584662400000,11.48],[1584921600000,10.8],[1585008000000,12.365],[1585094400000,13.475],[1585180800000,13.68],[1585267200000,13.21],[1585526400000,13.075],[1585612800000,13.24],[1585699200000,12.26],[1585785600000,12.455],[1585872000000,12.485],[1586131200000,13.28],[1586217600000,13.935],[1586304000000,14.31],[1586390400000,14.665],[1586822400000,14.41],[1586908800000,14.035],[1586995200000,14.015],[1587081600000,14.615],[1587340800000,14.495],[1587427200000,13.885],[1587513600000,13.515],[1587600000000,13.51],[1587686400000,12.915],[1587945600000,13.435],[1588032000000,13.89],[1588118400000,14.465],[1588204800000,13.865],[1588291200000,13.66],[1588550400000,13.275],[1588636800000,13.45],[1588723200000,13.35],[1588809600000,13.84],[1589155200000,13.735],[1589241600000,13.88],[1589328000000,13.575],[1589414400000,12.935],[1589500800000,13.15],[1589760000000,13.96],[1589846400000,14.15],[1589932800000,13.92],[1590019200000,13.72],[1590105600000,14.21],[1590451200000,14.78],[1590537600000,14.665],[1590624000000,15.89],[1590710400000,15],[1590969600000,15.115],[1591056000000,15.765],[1591142400000,16.465],[1591228800000,16.4],[1591315200000,17.185],[1591574400000,16.88],[1591660800000,16.73],[1591747200000,16.73],[1591833600000,15.595],[1591920000000,15.905],[1592179200000,15.505],[1592265600000,15.93],[1592352000000,16],[1592438400000,15.615],[1592524800000,15.65],[1592784000000,15.48],[1592870400000,15.7],[1592956800000,15.15],[1593043200000,15.14],[1593129600000,15.485],[1593388800000,15.885],[1593475200000,16.1],[1593561600000,16.46],[1593648000000,16.65],[1593734400000,16.27],[1593993600000,16.22],[1594080000000,16.005],[1594166400000,15.84],[1594252800000,15.67],[1594339200000,15.57],[1594598400000,15.665],[1594684800000,15.44],[1594771200000,14.775],[1594857600000,14.365],[1594944000000,14.67],[1595203200000,14.26],[1595289600000,14.2],[1595376000000,13.7],[1595462400000,13.5],[1595548800000,13.105],[1595808000000,12.765],[1595894400000,12.645],[1595980800000,13.08],[1596067200000,12.85],[1596153600000,12.695],[1596412800000,12.78],[1596499200000,12.715],[1596585600000,13.17],[1596672000000,13.215],[1596758400000,13.155],[1597017600000,13.52],[1597104000000,14.045],[1597190400000,14.36],[1597276800000,14.215],[1597363200000,14],[1597622400000,14.235],[1597708800000,14.21],[1597795200000,14.245],[1597881600000,14.06],[1597968000000,14],[1598227200000,13.975],[1598313600000,14.175],[1598400000000,14.495],[1598486400000,14.45],[1598572800000,14.445],[1598918400000,13.94],[1599004800000,14.475],[1599091200000,14.61],[1599177600000,14.635],[1599436800000,14.96],[1599523200000,15.045],[1599609600000,14.875],[1599696000000,14.975],[1599782400000,15.54],[1600041600000,15.595],[1600128000000,15.86],[1600214400000,15.995],[1600300800000,16.22],[1600387200000,15.8],[1600646400000,14.935],[1600732800000,15.38],[1600819200000,15.255],[1600905600000,15.385],[1600992000000,15.405],[1601251200000,15.875],[1601337600000,15.895],[1601424000000,15.595],[1601510400000,15.955],[1601596800000,15.615],[1601856000000,15.85],[1601942400000,15.895],[1602028800000,15.79],[1602115200000,15.82],[1602201600000,16.005],[1602460800000,15.83],[1602547200000,15.785],[1602633600000,15.545],[1602720000000,14.845],[1602806400000,15.355],[1603065600000,15.375],[1603152000000,15.405],[1603238400000,14.99],[1603324800000,14.81],[1603411200000,14.9],[1603670400000,14.15],[1603756800000,14.13],[1603843200000,13.54],[1603929600000,13.605],[1604016000000,13.57],[1604275200000,13.81],[1604361600000,14.065],[1604448000000,14.275],[1604534400000,14.46],[1604620800000,14.555],[1604880000000,15.63],[1604966400000,16.125],[1605052800000,16.335],[1605139200000,15.97],[1605225600000,16.065],[1605484800000,16.375],[1605571200000,16.26],[1605657600000,16.33],[1605744000000,16.06],[1605830400000,16.32],[1606089600000,16.615],[1606176000000,16.815],[1606262400000,17.1],[1606348800000,17.195],[1606435200000,17.2],[1606694400000,17.285],[1606780800000,17.9],[1606867200000,17.935],[1606953600000,18.025],[1607040000000,17.995],[1607299200000,18.055],[1607385600000,17.86],[1607472000000,17.86],[1607558400000,17.785],[1607644800000,18.12],[1607904000000,18.34],[1607990400000,18.76],[1608076800000,18.725],[1608163200000,18.41],[1608249600000,18.205],[1608508800000,17.54],[1608595200000,17.765],[1608681600000,17.535],[1608768000000,17.59],[1609200000000,18.19],[1609286400000,18.13],[1609372800000,17.925],[1609718400000,18.295],[1609804800000,17.915],[1609891200000,18.33],[1609977600000,18.67],[1610064000000,18.32],[1610323200000,18.05],[1610409600000,17.565],[1610496000000,17.29],[1610582400000,17.29],[1610668800000,17.075],[1610928000000,17.36],[1611014400000,17.445],[1611100800000,17.97],[1611187200000,17.785],[1611273600000,17.63],[1611532800000,16.875],[1611619200000,17.22],[1611705600000,17.355],[1611792000000,17.49],[1611878400000,17.21],[1612137600000,17.335],[1612224000000,17.265],[1612310400000,16.94],[1612396800000,17.21],[1612483200000,17.695],[1612742400000,17.645],[1612828800000,17.58],[1612915200000,17.19],[1613001600000,17.73],[1613088000000,17.89],[1613347200000,18.625],[1613433600000,18.59],[1613520000000,18.675],[1613606400000,18.09],[1613692800000,18.395],[1613952000000,18.35],[1614038400000,18.725],[1614124800000,18.545],[1614211200000,18.81],[1614297600000,18.135],[1614556800000,18.385],[1614643200000,18.63],[1614729600000,18.565],[1614816000000,18.505],[1614902400000,18.725],[1615161600000,19.21],[1615248000000,19.89],[1615334400000,19.665],[1615420800000,19.845],[1615507200000,21.24],[1615766400000,21.11],[1615852800000,20.93],[1615939200000,20.95],[1616025600000,21.19],[1616112000000,20.49],[1616371200000,20.12],[1616457600000,20.04],[1616544000000,19.885],[1616630400000,18.96],[1616716800000,19],[1616976000000,19.2],[1617062400000,19.385],[1617148800000,19.01],[1617235200000,19.255],[1617667200000,19.785],[1617753600000,19.86],[1617840000000,20.05],[1617926400000,20.51],[1618185600000,20.53],[1618272000000,20.67],[1618358400000,20.92],[1618444800000,20.83],[1618531200000,20.76],[1618790400000,20.71],[1618876800000,20.01],[1618963200000,20.51],[1619049600000,20.72],[1619136000000,20.82],[1619395200000,20.89],[1619481600000,20.65],[1619568000000,20.9],[1619654400000,20.74],[1619740800000,20.54],[1620086400000,20.75],[1620172800000,21.38],[1620259200000,21.8],[1620345600000,21.86],[1620604800000,21.93],[1620691200000,20.9],[1620777600000,20.99],[1620864000000,20.16],[1620950400000,21.07],[1621209600000,20.85],[1621296000000,21.26],[1621382400000,20.88],[1621468800000,20.98],[1621555200000,21.04],[1621814400000,21.15],[1621900800000,20.93],[1621987200000,21.14],[1622073600000,21],[1622160000000,21.4],[1622505600000,21.06],[1622592000000,21.8],[1622678400000,22],[1622764800000,21.71],[1623024000000,22.08],[1623110400000,22.25],[1623196800000,22.39],[1623283200000,22.03],[1623369600000,22.1],[1623628800000,22.19],[1623715200000,22.53],[1623801600000,22.6],[1623888000000,22.32],[1623974400000,21.77],[1624233600000,22.24],[1624320000000,22.58],[1624406400000,22.52],[1624492800000,22.46],[1624579200000,22.5],[1624838400000,20.57],[1624924800000,20.71],[1625011200000,20.66],[1625097600000,20.55],[1625184000000,20.43],[1625443200000,20.46],[1625529600000,20.5],[1625616000000,20.74],[1625702400000,19.81],[1625788800000,20.53],[1626048000000,20.44],[1626134400000,20.56],[1626220800000,20.55],[1626307200000,20.71],[1626393600000,19.67],[1626652800000,19.37],[1626739200000,19.52],[1626825600000,20.31],[1626912000000,20.52],[1626998400000,21.12],[1627257600000,21.04],[1627344000000,20.87],[1627430400000,20.94],[1627516800000,20.97],[1627603200000,20.72],[1627862400000,21.25],[1627948800000,21.33],[1628035200000,21.6],[1628121600000,21.8],[1628208000000,21.72],[1628467200000,21.67],[1628553600000,21.42],[1628640000000,21.32],[1628726400000,21.31],[1628812800000,21.25],[1629072000000,20.56],[1629158400000,20.43],[1629244800000,19.43],[1629331200000,18.095],[1629417600000,18.33],[1629676800000,18.87],[1629763200000,18.48],[1629849600000,18.495],[1629936000000,18.355],[1630022400000,18.48],[1630368000000,18.53],[1630454400000,18.985],[1630540800000,19.165],[1630627200000,18.95],[1630886400000,19.255],[1630972800000,19.53],[1631059200000,19.15],[1631145600000,19.21],[1631232000000,19.2],[1631491200000,18.795],[1631577600000,18.45],[1631664000000,17.855],[1631750400000,17.81],[1631836800000,17.89],[1632096000000,17.805],[1632182400000,17.975],[1632268800000,18.23],[1632355200000,18.475],[1632441600000,18.27],[1632700800000,18.25],[1632787200000,17.81],[1632873600000,18.145],[1632960000000,18.245],[1633046400000,18.575],[1633305600000,18.55],[1633392000000,18.91],[1633478400000,18.56],[1633564800000,18.585],[1633651200000,18.375],[1633910400000,18.15],[1633996800000,18.03],[1634083200000,18.565],[1634169600000,19.12],[1634256000000,18.73],[1634515200000,18.32],[1634601600000,18.37],[1634688000000,18.65],[1634774400000,18.815],[1634860800000,19.02],[1635120000000,18.935],[1635206400000,19],[1635292800000,18.925],[1635379200000,19.225],[1635465600000,19.22],[1635724800000,19.405],[1635811200000,19.05],[1635897600000,19.24],[1635984000000,19.595],[1636070400000,20.03],[1636329600000,19.945],[1636416000000,19.87],[1636502400000,19.625],[1636588800000,18.69],[1636675200000,19.36],[1636934400000,19.525],[1637020800000,19.66],[1637107200000,19.245],[1637193600000,19.425],[1637280000000,19.335],[1637539200000,19.19],[1637625600000,18.965],[1637712000000,19.035],[1637798400000,19.015],[1637884800000,17.835],[1638144000000,17.97],[1638230400000,17.58],[1638316800000,17.775],[1638403200000,17.595],[1638489600000,17.67],[1638748800000,18.4],[1638835200000,18.615],[1638921600000,18.44],[1639008000000,18.315],[1639094400000,18.24],[1639353600000,17.75],[1639440000000,17.43],[1639526400000,17.365],[1639612800000,17.19],[1639699200000,17.43],[1639958400000,17.35],[1640044800000,17.5],[1640131200000,17.785],[1640217600000,17.795],[1640304000000,17.845],[1640736000000,17.93],[1640822400000,18.125],[1640908800000,18.215],[1641254400000,18.585],[1641340800000,18.625],[1641427200000,18.2],[1641513600000,17.88],[1641772800000,17.565],[1641859200000,17.515],[1641945600000,17.475],[1642032000000,17.59],[1642118400000,17.25],[1642377600000,17.5],[1642464000000,17.54],[1642550400000,18.66],[1642636800000,19.125],[1642723200000,19.225],[1642982400000,18.91],[1643068800000,18.6],[1643155200000,18.72],[1643241600000,18.615],[1643328000000,18.575],[1643587200000,18.59],[1643673600000,18.785],[1643760000000,19.14],[1643846400000,18.405],[1643932800000,18.785],[1644192000000,18.92],[1644278400000,19.055],[1644364800000,19.405],[1644451200000,19.77],[1644537600000,19.815],[1644796800000,19.64],[1644883200000,19.875],[1644969600000,19.65],[1645056000000,19.96],[1645142400000,20.27],[1645401600000,20.23],[1645488000000,20.51],[1645574400000,20.64],[1645660800000,19.09],[1645747200000,19.475],[1646006400000,19.44],[1646092800000,18.835],[1646179200000,18.675],[1646265600000,17.975],[1646352000000,16.43],[1646611200000,15.87],[1646697600000,15.62],[1646784000000,16.485],[1646870400000,15.7],[1646956800000,15.63],[1647216000000,15.91],[1647302400000,15.86],[1647388800000,16.855],[1647475200000,17.04],[1647561600000,17.03],[1647820800000,17.105],[1647907200000,16.98],[1647993600000,16.47],[1648080000000,16.42],[1648166400000,16.665],[1648425600000,16.98],[1648512000000,17.75],[1648598400000,17.15],[1648684800000,16.835],[1648771200000,16.64],[1649030400000,16.9],[1649116800000,16.66],[1649203200000,16.12],[1649289600000,15.995],[1649376000000,16.03],[1649635200000,15.75],[1649721600000,15.975],[1649808000000,15.795],[1649894400000,16.14],[1650326400000,16.075],[1650412800000,16.29],[1650499200000,16.71],[1650585600000,16.415],[1650844800000,15.52],[1650931200000,15.33],[1651017600000,15.33],[1651104000000,15.745],[1651190400000,15.9],[1651536000000,15.88],[1651622400000,15.745],[1651708800000,15.495],[1651795200000,15.245],[1652054400000,14.93],[1652140800000,14.86],[1652227200000,15.45],[1652313600000,15.39],[1652400000000,15.83],[1652659200000,15.69],[1652745600000,15.845],[1652832000000,15.775],[1652918400000,15.85],[1653004800000,15.9],[1653264000000,16.285],[1653350400000,15.875],[1653436800000,15.72],[1653523200000,16.395],[1653609600000,16.79],[1653868800000,17.03],[1653955200000,17.01],[1654041600000,17.04],[1654473600000,17.35],[1654560000000,17.155],[1654646400000,17.145],[1654732800000,16.85],[1654819200000,16.34],[1655078400000,16.03],[1655164800000,15.93],[1655251200000,16.425],[1655337600000,15.99],[1655424000000,16.145],[1655683200000,16.33],[1655769600000,16.37],[1655856000000,16.105],[1655942400000,16.295],[1656028800000,16.93],[1656288000000,16.735],[1656374400000,16.845],[1656460800000,16.985],[1656547200000,16.415],[1656633600000,16.35],[1656892800000,16.45],[1656979200000,15.78],[1657065600000,16.3],[1657152000000,16.345],[1657238400000,16.45],[1657497600000,16.385],[1657584000000,16.78],[1657670400000,16.57],[1657756800000,16.56],[1657843200000,15.935],[1658102400000,16.51],[1658188800000,17.195],[1658275200000,16.99],[1658361600000,17.155],[1658448000000,17.23],[1658707200000,17.43],[1658793600000,16.885],[1658880000000,17.265],[1658966400000,17.605],[1659052800000,17.965],[1659312000000,17.845],[1659398400000,17.5],[1659484800000,17.695],[1659571200000,18.005],[1659657600000,17.69],[1659916800000,17.895],[1660003200000,17.775],[1660089600000,17.97],[1660176000000,17.94],[1660262400000,17.92],[1660521600000,18.04],[1660608000000,18.025],[1660694400000,18.13],[1660780800000,18.2],[1660867200000,18.16],[1661126400000,17.875],[1661212800000,17.78],[1661299200000,17.71],[1661385600000,17.7],[1661472000000,17.39],[1661817600000,17.425],[1661904000000,17.42],[1661990400000,16.85],[1662076800000,17.2],[1662336000000,17.06],[1662422400000,17.11],[1662508800000,17.11],[1662595200000,17],[1662681600000,17.12],[1662940800000,17.77],[1663027200000,17.73],[1663113600000,17.7],[1663200000000,17.195],[1663286400000,17.225],[1663632000000,17.15],[1663718400000,17.46],[1663804800000,17.155],[1663891200000,16.51],[1664150400000,16.535],[1664236800000,16.895],[1664323200000,17.705],[1664409600000,17.275],[1664496000000,18.055],[1664755200000,18.41],[1664841600000,19.035],[1664928000000,19.02],[1665014400000,19.1],[1665100800000,18.945],[1665360000000,18.7],[1665446400000,18.74],[1665532800000,18.625],[1665619200000,18.51],[1665705600000,18.415],[1665964800000,18.875],[1666051200000,18.725],[1666137600000,18.6],[1666224000000,18.77],[1666310400000,18.445],[1666569600000,18.395],[1666656000000,18.78],[1666742400000,18.84],[1666828800000,18.665],[1666915200000,18.21],[1667174400000,18.19],[1667260800000,18.435],[1667347200000,18.31],[1667433600000,18.265],[1667520000000,19.41],[1667779200000,19.51],[1667865600000,19.87],[1667952000000,19.78],[1668038400000,19.825],[1668124800000,20.12],[1668384000000,20.3],[1668470400000,20.27],[1668556800000,19.955],[1668643200000,20.35],[1668729600000,21],[1668988800000,20.82],[1669075200000,20.9],[1669161600000,21.01],[1669248000000,21.04],[1669334400000,21.13],[1669593600000,21.18],[1669680000000,21.41],[1669766400000,21.66],[1669852800000,21.51],[1669939200000,21.59],[1670198400000,21.32],[1670284800000,21.26],[1670371200000,21.18],[1670457600000,21.12],[1670544000000,21.28],[1670803200000,21.25],[1670889600000,21.22],[1670976000000,21.31],[1671062400000,20.71],[1671148800000,20.34],[1671408000000,20.47],[1671494400000,20.05],[1671580800000,20.38],[1671667200000,20.19],[1671753600000,20.15],[1672185600000,20.28],[1672272000000,20.48],[1672358400000,20.39],[1672704000000,20.69],[1672790400000,21.9],[1672876800000,22.03],[1672963200000,22.11],[1673222400000,22.08],[1673308800000,22.36],[1673395200000,22.5],[1673481600000,22.49],[1673568000000,22.8],[1673827200000,22.76],[1673913600000,22.36],[1674000000000,23.16],[1674086400000,23.05],[1674172800000,23.62],[1674432000000,23.68],[1674518400000,23.88],[1674604800000,23.72],[1674691200000,23.94],[1674777600000,24.35],[1675036800000,24.73],[1675123200000,24.64],[1675209600000,24.25],[1675296000000,24.63],[1675382400000,24.7],[1675641600000,24.33],[1675728000000,24.34],[1675814400000,24],[1675900800000,24.31],[1675987200000,23.78],[1676246400000,24.18],[1676332800000,24.11],[1676419200000,24.78],[1676505600000,25.28],[1676592000000,25.46],[1676851200000,25.53],[1676937600000,26.03],[1677024000000,24.88],[1677110400000,24.74],[1677196800000,24.01],[1677456000000,24.55],[1677542400000,24.6],[1677628800000,25],[1677715200000,25.29],[1677801600000,25.09],[1678060800000,25.25],[1678147200000,25.26],[1678233600000,25.16],[1678320000000,24.8],[1678406400000,24.33],[1678665600000,22.93],[1678752000000,23.27],[1678838400000,22.5],[1678924800000,22.86],[1679011200000,22.5],[1679270400000,22.91],[1679356800000,23.81],[1679443200000,23.69],[1679529600000,23.59],[1679616000000,23.38],[1679875200000,23.92],[1679961600000,24.02],[1680048000000,24.62],[1680134400000,25.37],[1680220800000,25.84],[1680480000000,25.42],[1680566400000,25.26],[1680652800000,24.88],[1680739200000,24.75],[1681171200000,24.88],[1681257600000,24.96],[1681344000000,25.66],[1681430400000,25.92],[1681689600000,25.86],[1681776000000,26.12],[1681862400000,25.85],[1681948800000,26.1],[1682035200000,26.03],[1682294400000,26.43],[1682380800000,26.4],[1682467200000,25.92],[1682553600000,25.99],[1682640000000,25.84],[1682985600000,25.4],[1683072000000,26.15],[1683158400000,25.5],[1683244800000,25.47],[1683590400000,25.11],[1683676800000,25],[1683763200000,25.27],[1683849600000,25.07],[1684108800000,25.31],[1684195200000,25.44],[1684281600000,25.24],[1684368000000,23.81],[1684454400000,22.93],[1684713600000,23.24],[1684800000000,22.57],[1684886400000,22.05],[1684972800000,21.94],[1685059200000,22.12],[1685404800000,22.11],[1685491200000,21.39],[1685577600000,21.41],[1685664000000,21.89],[1685923200000,21.73],[1686009600000,22.07],[1686096000000,22.24],[1686182400000,22.22],[1686268800000,22.23],[1686528000000,22.57],[1686614400000,22.63],[1686700800000,22.61],[1686787200000,22.45],[1686873600000,22.86],[1687132800000,22.52],[1687219200000,22.25],[1687305600000,21.48],[1687392000000,21.59],[1687478400000,21.37],[1687737600000,21.23],[1687824000000,21.44],[1687910400000,21.42],[1687996800000,20.89],[1688083200000,21.23],[1688342400000,21.1],[1688428800000,21.1],[1688515200000,20.66],[1688601600000,20.14],[1688688000000,20.34],[1688947200000,20.3],[1689033600000,20.4],[1689120000000,20.94],[1689206400000,21.17],[1689292800000,21.26],[1689552000000,20.9],[1689638400000,21.14],[1689724800000,22],[1689811200000,22.47],[1689897600000,22.48],[1690156800000,22.01],[1690243200000,21.86],[1690329600000,21.8],[1690416000000,22.56],[1690502400000,22.4],[1690761600000,22.36],[1690848000000,22.14],[1690934400000,21.69],[1691020800000,21.68],[1691107200000,22.13],[1691366400000,22.12],[1691452800000,21.85],[1691539200000,22],[1691625600000,22.64],[1691712000000,22.53],[1691971200000,22.34],[1692057600000,22.05],[1692144000000,22.06],[1692230400000,21.81],[1692316800000,21.5],[1692576000000,21.63],[1692662400000,21.41],[1692748800000,21.74],[1692835200000,21.61],[1692921600000,21.72],[1693267200000,22.05],[1693353600000,22.2],[1693440000000,21.93],[1693526400000,21.83],[1693785600000,22.02],[1693872000000,21.88],[1693958400000,20.91],[1694044800000,20.99],[1694131200000,21.275],[1694390400000,21.3],[1694476800000,21.18],[1694563200000,21.16],[1694649600000,21.18],[1694736000000,21.64],[1694995200000,21.47],[1695081600000,20.58],[1695168000000,20.44],[1695254400000,20],[1695340800000,20.04],[1695600000000,19.095],[1695686400000,19.005],[1695772800000,18.895],[1695859200000,19.15],[1695945600000,19.1],[1696204800000,18.915],[1696291200000,18.26],[1696377600000,18.225],[1696464000000,18.38],[1696550400000,18.355],[1696809600000,18.04],[1696896000000,18.375],[1696982400000,17.855],[1697068800000,17.745],[1697155200000,17.54],[1697414400000,17.55],[1697500800000,17.665],[1697587200000,17.495],[1697673600000,17.39],[1697760000000,17.28],[1698019200000,17.34],[1698105600000,17.28],[1698192000000,17.255],[1698278400000,17.065],[1698364800000,16.955],[1698624000000,16.975],[1698710400000,16.93],[1698796800000,16.885],[1698883200000,17.195],[1698969600000,17.225],[1699228800000,17.02],[1699315200000,16.93],[1699401600000,17.05],[1699488000000,17.235],[1699574400000,16.775],[1699833600000,16.735],[1699920000000,17.015],[1700006400000,17.3925],[1700092800000,15.585],[1700179200000,15.685],[1700438400000,15.855],[1700524800000,15.47],[1700611200000,15.43],[1700697600000,15.21],[1700784000000,15.255],[1701043200000,15.07],[1701129600000,14.61],[1701216000000,14.51],[1701302400000,14.61],[1701388800000,14.87],[1701648000000,14.625],[1701734400000,14.755],[1701820800000,15.155],[1701907200000,14.835],[1701993600000,15.205],[1702252800000,14.975],[1702339200000,15.1925],[1702425600000,14.89],[1702512000000,15.66],[1702598400000,15.245],[1702857600000,15.255],[1702944000000,14.795],[1703030400000,14.96],[1703116800000,14.305],[1703203200000,14.3325],[1703635200000,14.23],[1703721600000,14.105],[1703808000000,14.21],[1704153600000,14.005],[1704240000000,13.6],[1704326400000,13.5475],[1704412800000,13.7425],[1704672000000,13.91],[1704758400000,13.895],[1704844800000,13.975],[1704931200000,13.605],[1705017600000,12.945],[1705276800000,12.2075],[1705363200000,12.24],[1705449600000,12.27],[1705536000000,12.305],[1705622400000,12.34],[1705881600000,12.46],[1705968000000,12.47],[1706054400000,12.875],[1706140800000,12.73],[1706227200000,13.41],[1706486400000,13.435],[1706572800000,13.255],[1706659200000,13.1],[1706745600000,12.82],[1706832000000,12.805],[1707091200000,12.945],[1707177600000,13.17],[1707264000000,12.855],[1707350400000,12.96],[1707436800000,12.615],[1707696000000,13.26],[1707782400000,12.97],[1707868800000,12.9575],[1707955200000,13.105],[1708041600000,13.385],[1708300800000,13.1925],[1708387200000,13.0625],[1708473600000,13.16],[1708560000000,13.045],[1708646400000,13.045],[1708905600000,12.87],[1708992000000,13.09],[1709078400000,12.75],[1709164800000,12.785],[1709251200000,12.885],[1709510400000,12.58],[1709596800000,12.6175],[1709683200000,12.71],[1709769600000,12.615],[1709856000000,12.53],[1710115200000,12.51],[1710201600000,12.56],[1710288000000,12.58],[1710374400000,12.605],[1710460800000,12.72],[1710720000000,12.565],[1710806400000,12.3],[1710892800000,11.935],[1710979200000,11.905],[1711065600000,11.77],[1711324800000,11.9875],[1711411200000,12.1775],[1711497600000,12.325],[1711584000000,12.185],[1712016000000,11.775],[1712102400000,11.825],[1712188800000,11.84],[1712275200000,11.58],[1712534400000,11.865],[1712620800000,11.89],[1712707200000,12.065],[1712793600000,11.865],[1712880000000,11.65],[1713139200000,11.655],[1713225600000,11.35],[1713312000000,11.495],[1713398400000,11.275],[1713484800000,11.3],[1713744000000,11.57],[1713830400000,11.67],[1713916800000,11.32],[1714003200000,11.4425],[1714089600000,11.575],[1714348800000,11.5675],[1714435200000,11.49],[1714521600000,11.445],[1714608000000,11.435],[1714694400000,11.805],[1715040000000,11.59],[1715126400000,11.51],[1715212800000,11.595],[1715299200000,11.76],[1715558400000,11.63],[1715644800000,11.875],[1715731200000,11.155],[1715817600000,11.31],[1715904000000,11.02],[1716163200000,10.7525],[1716249600000,10.57],[1716336000000,10.465],[1716422400000,10.47],[1716508800000,10.4],[1716854400000,10.36],[1716940800000,10.28],[1717027200000,10.525],[1717113600000,10.405],[1717372800000,10.425],[1717459200000,10.42],[1717545600000,10.31],[1717632000000,10.41],[1717718400000,10.31],[1717977600000,10.165],[1718064000000,10.08],[1718150400000,10.34],[1718236800000,10.275],[1718323200000,9.852],[1718582400000,9.844],[1718668800000,9.816],[1718755200000,9.668],[1718841600000,9.722],[1718928000000,9.824],[1719187200000,10.15],[1719273600000,9.702],[1719360000000,9.668],[1719446400000,8.98],[1719532800000,8.816],[1719792000000,8.572],[1719878400000,8.51],[1719964800000,8.728],[1720051200000,8.766],[1720137600000,8.832],[1720396800000,9.01],[1720483200000,8.564],[1720569600000,8.608],[1720656000000,8.736],[1720742400000,8.904],[1721001600000,7.428],[1721088000000,7.09],[1721174400000,7.41],[1721260800000,7.502],[1721347200000,7.022],[1721606400000,7.258],[1721692800000,7.17],[1721779200000,7.064],[1721865600000,7.26],[1721952000000,7.432],[1722211200000,7.374],[1722297600000,7.604],[1722384000000,7.708],[1722470400000,7.678],[1722556800000,7.348],[1722816000000,7.086],[1722902400000,6.886],[1722988800000,6.978],[1723075200000,7.014],[1723161600000,6.88],[1723420800000,6.682],[1723507200000,6.676],[1723593600000,6.63],[1723680000000,6.77],[1723766400000,6.814],[1724025600000,7.08],[1724112000000,6.858],[1724198400000,6.918],[1724284800000,7.013],[1724371200000,7.132],[1724716800000,6.972],[1724803200000,6.742],[1724889600000,6.78],[1724976000000,6.709],[1725235200000,6.67],[1725321600000,6.554],[1725408000000,6.23],[1725494400000,6.392],[1725580800000,6.08],[1725840000000,5.768],[1725926400000,5.71],[1726012800000,5.77],[1726099200000,5.862],[1726185600000,5.926],[1726444800000,5.86],[1726531200000,6.052],[1726617600000,6.09],[1726704000000,6.246],[1726790400000,6.066],[1727049600000,5.976],[1727136000000,6.118],[1727222400000,6.108],[1727308800000,6.632],[1727395200000,7.134],[1727654400000,7.01],[1727740800000,6.676],[1727827200000,6.624],[1727913600000,6.32],[1728000000000,6.514],[1728259200000,6.742],[1728345600000,6.43],[1728432000000,6.702],[1728518400000,6.629],[1728604800000,6.604],[1728864000000,6.514],[1728950400000,6.468],[1729036800000,6.544],[1729123200000,6.884],[1729209600000,6.93],[1729468800000,6.854],[1729555200000,7.046],[1729641600000,7.1],[1729728000000,7.414],[1729814400000,7.874],[1730073600000,7.892],[1730160000000,7.512],[1730246400000,7.602],[1730332800000,7.812],[1730419200000,8.12],[1730678400000,8.55],[1730764800000,8.202],[1730851200000,8.196],[1730937600000,8.686],[1731024000000,8.05],[1731283200000,7.8],[1731369600000,7.314],[1731456000000,7.392],[1731542400000,8.8],[1731628800000,9.031],[1731888000000,9.162],[1731974400000,8.62],[1732060800000,8.526],[1732147200000,8.75],[1732233600000,8.908],[1732492800000,9.028],[1732579200000,9.287],[1732665600000,9.091],[1732752000000,8.937],[1732838400000,8.958],[1733097600000,9.166],[1733184000000,9.118],[1733270400000,9.01],[1733356800000,8.986],[1733443200000,9.305],[1733702400000,9.752],[1733788800000,9.662],[1733875200000,9.836],[1733961600000,9.78],[1734048000000,9.624],[1734307200000,9.538],[1734393600000,9.542],[1734480000000,9.566],[1734566400000,9.524],[1734652800000,9.62],[1734912000000,9.722],[1734998400000,9.714],[1735257600000,9.698],[1735516800000,9.598],[1735603200000,9.728],[1735776000000,9.798],[1735862400000,9.594],[1736121600000,9.524],[1736208000000,9.7],[1736294400000,9.516],[1736380800000,9.554],[1736467200000,9.557],[1736726400000,9.646],[1736812800000,9.548],[1736899200000,9.604],[1736985600000,10.04],[1737072000000,9.966],[1737331200000,9.738],[1737417600000,10.06],[1737504000000,10.335],[1737590400000,10.75],[1737676800000,11.73],[1737936000000,11.235],[1738022400000,11.135],[1738108800000,11.15],[1738195200000,11.75],[1738281600000,11.935],[1738540800000,11.9075],[1738627200000,12.1325],[1738713600000,12.18],[1738800000000,12.39],[1738886400000,12.09],[1739145600000,11.865],[1739232000000,11.71],[1739318400000,11.425],[1739404800000,11.925],[1739491200000,11.875],[1739750400000,11.55],[1739836800000,11.4625],[1739923200000,11],[1740009600000,10.985],[1740096000000,10.645],[1740355200000,10.155],[1740441600000,10.2825],[1740528000000,10.9825],[1740614400000,11],[1740700800000,10.7925],[1740960000000,11.065],[1741046400000,10.655],[1741132800000,10.82],[1741219200000,10.755],[1741305600000,10.05],[1741564800000,10.08],[1741651200000,10.34],[1741737600000,10.295],[1741824000000,9.998],[1741910400000,9.444],[1742169600000,9.15],[1742256000000,9.168],[1742342400000,8.829],[1742428800000,8.844],[1742515200000,8.564],[1742774400000,8.358],[1742860800000,8.19],[1742947200000,7.96],[1743033600000,8.244],[1743120000000,8.084],[1743379200000,7.72],[1743465600000,7.515],[1743552000000,7.674],[1743638400000,6.994],[1743724800000,6.74],[1743984000000,6.514],[1744070400000,6.618],[1744156800000,6.27],[1744243200000,6.618],[1744329600000,6.75],[1744588800000,6.823],[1744675200000,6.578],[1744761600000,6.618],[1744848000000,6.598],[1745280000000,6.756],[1745366400000,6.982],[1745452800000,6.958],[1745539200000,7.08],[1745798400000,7.204],[1745884800000,7.344],[1745971200000,7.234],[1746057600000,7.392],[1746144000000,7.294],[1746489600000,7.231],[1746576000000,7.301],[1746662400000,7.636],[1746748800000,7.693],[1747008000000,8.052],[1747094400000,8.262],[1747180800000,9.644],[1747267200000,9.69],[1747353600000,9.974],[1747612800000,10.1025],[1747699200000,10.46],[1747785600000,10.025],[1747872000000,9.774],[1747958400000,9.566],[1748304000000,10.0525],[1748390400000,10.035],[1748476800000,10.125],[1748563200000,10.3625],[1748822400000,10.445],[1748908800000,10.54],[1748995200000,10.865],[1749081600000,11.06],[1749168000000,10.76],[1749427200000,10.83],[1749513600000,10.89],[1749600000000,11.015],[1749686400000,11.205],[1749772800000,10.975],[1750032000000,11.13],[1750118400000,10.72],[1750204800000,10.605],[1750291200000,10.01],[1750377600000,10.07],[1750636800000,10.06],[1750723200000,10.16],[1750809600000,10.63],[1750896000000,10.725],[1750982400000,11.465],[1751241600000,11.84],[1751328000000,12.015],[1751414400000,12.475],[1751500800000,12.575],[1751587200000,12.575],[1751846400000,12.505],[1751932800000,12.325],[1752019200000,12.02],[1752105600000,12.1925],[1752192000000,12.2],[1752451200000,12.27],[1752537600000,12.34],[1752624000000,12.295],[1752710400000,12.54],[1752796800000,13.085],[1753056000000,13.0325],[1753142400000,13.3],[1753228800000,13.5],[1753315200000,13.29],[1753401600000,13.595],[1753660800000,13.695],[1753747200000,13.3975],[1753833600000,13.43],[1753920000000,12.845],[1754006400000,12.8075],[1754265600000,12.905],[1754352000000,12.79],[1754438400000,12.71],[1754524800000,12.365],[1754611200000,11.935],[1754870400000,11.4625],[1754956800000,11.25],[1755043200000,11.2375],[1755129600000,11.07],[1755216000000,11.065],[1755475200000,11.08],[1755561600000,11.745],[1755648000000,12.11],[1755734400000,11.84],[1755820800000,12.2375],[1756166400000,12.6125],[1756252800000,13.01],[1756339200000,13.105],[1756425600000,12.8625],[1756684800000,12.455],[1756771200000,12.56],[1756857600000,12.78],[1756944000000,12.475],[1757030400000,12.285],[1757289600000,12.6825],[1757376000000,11.655],[1757462400000,11.86],[1757548800000,11.39],[1757635200000,11.0425],[1757894400000,10.7],[1757980800000,10.685],[1758067200000,11.185],[1758153600000,11.46],[1758240000000,11.345],[1758499200000,11.1575],[1758585600000,11.4325],[1758672000000,11.16],[1758758400000,11.165],[1758844800000,11.49],[1759104000000,11.73],[1759190400000,11.7275],[1759276800000,11.835],[1759363200000,12.0325],[1759449600000,12.17],[1759708800000,12.025],[1759795200000,12.33],[1759881600000,12.5925],[1759968000000,12.25],[1760054400000,12.1],[1760313600000,11.715],[1760400000000,11.58],[1760486400000,11.99],[1760572800000,11.8875],[1760659200000,12.16],[1760918400000,12.29],[1761004800000,12.495],[1761091200000,12.43],[1761177600000,12.7825],[1761264000000,12.87],[1761523200000,13.235],[1761609600000,13.11],[1761696000000,12.975],[1761782400000,12.84],[1761868800000,12.34],[1762128000000,12.175],[1762214400000,11.715],[1762300800000,12.03],[1762387200000,11.7],[1762473600000,11.49],[1762732800000,11.95],[1762819200000,11.955],[1762905600000,12.6025],[1762992000000,12.155],[1763078400000,12.3725],[1763337600000,11.645],[1763424000000,11.3425],[1763510400000,11.54],[1763596800000,11.25],[1763683200000,11.195],[1763942400000,11.095],[1764028800000,11.765],[1764115200000,11.895],[1764201600000,11.69],[1764288000000,11.4025],[1764547200000,11.61],[1764633600000,11.605],[1764720000000,11.845],[1764806400000,12.155],[1764892800000,12.42],[1765152000000,12.105],[1765238400000,12.01],[1765324800000,11.885],[1765411200000,12.15],[1765497600000,12.66],[1765756800000,13.125],[1765843200000,13.0175],[1765929600000,12.86],[1766016000000,13.03],[1766102400000,12.935],[1766361600000,12.71],[1766448000000,12.5725],[1766534400000,12.535],[1766966400000,12.55],[1767052800000,12.7275],[1767139200000,12.7],[1767312000000,13.19],[1767571200000,13.025],[1767657600000,13.63],[1767744000000,13.37],[1767830400000,13.45],[1767916800000,13.44],[1768176000000,13.14],[1768262400000,13.18],[1768348800000,13.235],[1768435200000,12.995],[1768521600000,12.725],[1768780800000,12.27],[1768867200000,12.215],[1768953600000,12.865],[1769040000000,12.715],[1769126400000,11.955],[1769385600000,11.615],[1769472000000,11.64],[1769558400000,11.135],[1769644800000,11.1375],[1769731200000,11.08],[1769990400000,10.93],[1770076800000,10.725],[1770163200000,11.155],[1770249600000,11.16],[1770336000000,11.7975],[1770595200000,11.7125],[1770681600000,12.13],[1770768000000,12.12],[1770854400000,12.02],[1770940800000,11.91],[1771200000000,11.7775],[1771286400000,11.695],[1771372800000,11.895],[1771459200000,11.755],[1771545600000,12.1025],[1771804800000,12.2425],[1771891200000,12.065],[1771977600000,11.865],[1772064000000,12],[1772150400000,11.76],[1772409600000,11.04],[1772496000000,10.68],[1772582400000,10.9],[1772668800000,11.03],[1772755200000,10.9825],[1773014400000,10.58],[1773100800000,10.86],[1773187200000,10.625],[1773273600000,10.625],[1773360000000,10.245],[1773619200000,10.355],[1773705600000,10.415],[1773792000000,10.58],[1773878400000,10.09],[1773964800000,10.105],[1774224000000,10.4175],[1774310400000,10.475],[1774396800000,10.405],[1774483200000,10.3975],[1774569600000,10.365],[1774828800000,10.68],[1774915200000,10.945],[1775001600000,11.05],[1775088000000,10.94],[1775520000000,10.643],[1775606400000,11.358],[1775692800000,11.276],[1775779200000,11.579],[1776038400000,11.374],[1776124800000,11.772],[1776211200000,11.463],[1776297600000,11.332],[1776384000000,11.861],[1776643200000,11.736],[1776729600000,11.932],[1776816000000,11.678],[1776902400000,11.524],[1776988800000,11.564],[1777248000000,11.634],[1777334400000,11.748],[1777420800000,11.377],[1777507200000,11.494],[1777593600000,11.801],[1777939200000,11.658],[1778025600000,12.061],[1778112000000,12.35],[1778198400000,12.088],[1778457600000,11.68],[1778544000000,11.495],[1778630400000,11.765],[1778716800000,10.9],[1778803200000,10.515],[1779062400000,10.765],[1779148800000,11.145],[1779235200000,11.245],[1779321600000,11.27],[1779408000000,11.18],[1779753600000,11.62],[1779840000000,12.0025],[1779926400000,11.745],[1780012800000,11.9125],[1780272000000,11.63],[1780358400000,11.62],[1780444800000,11.26],[1780531200000,11.07],[1780617600000,11.05],[1780876800000,11.15],[1780963200000,11.145],[1781049600000,11.14],[1781136000000,11.335],[1781222400000,11.71],[1781481600000,11.52],[1781568000000,11.54],[1781654400000,11.28],[1781740800000,11.405],[1781827200000,11.34],[1782086400000,11.01],[1782172800000,10.78],[1782259200000,10.85],[1782345600000,10.875],[1782432000000,11.14],[1782691200000,10.88],[1782777600000,10.5775],[1782864000000,10.5525],[1782950400000,10.695],[1783036800000,10.81],[1783296000000,10.945],[1783382400000,11.095],[1783468800000,10.495],[1783555200000,10.715],[1783641600000,10.7275],[1783900800000,10.86],[1783987200000,10.675],[1784073600000,10.87],[1784160000000,11.13],[1784246400000,10.595],[1784505600000,10.425],[1784592000000,10.7775],[1784678400000,10.6],[1784764800000,10.36],[1784851200000,10.63],[1785110400000,10.885],[1785196800000,11.5075],[1785283200000,11.915],[1785369600000,11.985],[1785456000000,12.03],[1785715200000,12.185],[1785801600000,12.175],[1785888000000,12.15],[1785974400000,11.99],[1786060800000,11.78],[1786320000000,11.655],[1786406400000,11.71],[1786492800000,11.18],[1786579200000,10.9925],[1786665600000,10.735],[1786924800000,10.475],[1787011200000,10.795],[1787097600000,10.8575],[1787184000000,10.59],[1787270400000,10.67],[1787529600000,10.75],[1787616000000,10.8175],[1787702400000,10.87],[1787788800000,10.755],[1787875200000,10.8825],[1788220800000,10.66],[1788307200000,10.78],[1788393600000,10.92],[1788480000000,11.085],[1788739200000,11.05],[1788825600000,10.845],[1788912000000,10.35],[1788998400000,10.2925],[1789084800000,10.14],[1789344000000,9.99],[1789430400000,9.878],[1789516800000,10.065],[1789603200000,10.14],[1789689600000,9.93],[1789948800000,10.225],[1790035200000,10.295],[1790121600000,10.2825],[1790208000000,10.28],[1790294400000,10.18],[1790553600000,10.28],[1790640000000,10.265],[1790726400000,10.24],[1790812800000,10.17],[1790899200000,10.1325],[1791158400000,10.02],[1791244800000,10.31],[1791331200000,10.1775],[1791417600000,10.06],[1791504000000,10.27],[1791763200000,10.47],[1791849600000,10.4],[1791936000000,10.765],[1792022400000,10.96],[1792108800000,11.04],[1792368000000,10.9925],[1792454400000,10.9875],[1792540800000,10.735],[1792627200000,10.85],[1792713600000,10.445],[1792972800000,10.665],[1793059200000,10.5],[1793145600000,10.3175],[1793232000000,10.345],[1793318400000,10.515],[1793577600000,10.68],[1793664000000,10.6175],[1793750400000,11.145],[1793836800000,11.2025],[1793923200000,11.07],[1794182400000,11.065],[1794268800000,11.06]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}