{"chart":{"type":"area","style":{"fontFamily":"Arial","fontSize":12,"font-family":""GT America"","overflow":"visible"},"backgroundColor":"transparent","height":300,"styledMode":false,"margin":[5,5,24,40],"skipClone":true},"title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":14}},"colors":["#2C32BD","#EBBD22","#24B39C","#E66E4A","#CCCCCC"],"plotOptions":{"series":{"dataLabels":{"enabled":true,"align":"left","textOutline":"0px"},"lineWidth":1,"marker":{"enabled":false},"states":{"hover":{"lineWidth":1}}}},"tooltip":{"enabled":true,"useHTML":true,"headerFormat":"

{point.x:%d.%m.%Y}

","pointFormat":"

{series.name}: {point.y}

","footerFormat":"

","valueDecimals":2,"shape":"square"},"legend":{"enabled":true,"title":{"style":{"fontWeight":"bold","fontStyle":"normal"}},"align":"left","verticalAlign":"bottom","layout":"horizontal","itemStyle":{"fontWeight":"normal","fontStyle":"normal"},"x":-20,"y":95},"credits":{"enabled":false},"defs":{"gradient0":{"tagName":"linearGradient","id":"gradient-0","x1":0,"y1":0,"x2":0,"y2":1,"children":[{"tagName":"stop","offset":0},{"tagName":"stop","offset":1}]}},"stockTools":{"gui":{"enabled":false}},"noData":{"style":{"fontFamily":""GT America", Helvetica, Arial, sans-serif","fontWeight":"normal","fontSize":"12px","color":"#5b5b5b"}},"responsive":{"rules":[{"condition":{"max-width":521}}]},"xAxis":[{"type":"datetime","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(42, 51, 209, 0.4)","lineColor":"rgba(42, 51, 209, 0.4)","minorGridLineColor":"#e0e0e0","opposite":false,"ordinal":true,"gridLineDashStyle":"ShortDash","gridLineWidth":1}],"yAxis":[{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"rgba(200, 200, 200, 0.4)","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":false,"gridLineDashStyle":"ShortDash","gridLineWidth":1},{"type":"linear","title":{"text":"","style":{"color":"#000","fontWeight":"normal","fontStyle":"normal","fontSize":12}},"labels":{"style":{"color":"#000","fontWeight":"normal","fontStyle":"normal"}},"gridLineColor":"#ccc","lineColor":"#ccc","minorGridLineColor":"#e0e0e0","opposite":true}],"series":[{"name":"Circ Internet Rg-A","marker":{"radius":3},"showInLegend":true,"connectNulls":true,"tooltip":[],"data":[[1793786400000,null],[1793786700000,null],[1793787000000,null],[1793787300000,null],[1793787600000,null],[1793787900000,null],[1793788200000,null],[1793788500000,null],[1793788800000,null],[1793789100000,null],[1793789400000,null],[1793789700000,null],[1793790000000,null],[1793790300000,null],[1793790600000,null],[1793790900000,null],[1793791200000,null],[1793791500000,null],[1793791800000,null],[1793792100000,null],[1793792400000,null],[1793792700000,null],[1793793000000,null],[1793793300000,null],[1793793600000,null],[1793793900000,null],[1793794200000,null],[1793794500000,null],[1793794800000,null],[1793795100000,null],[1793795400000,null],[1793795700000,null],[1793796000000,null],[1793796300000,null],[1793796600000,null],[1793796900000,null],[1793797200000,null],[1793797500000,null],[1793797800000,null],[1793798100000,null],[1793798400000,null],[1793798700000,null],[1793799000000,null],[1793799300000,null],[1793799600000,null],[1793799900000,null],[1793800200000,null],[1793800500000,null],[1793800800000,null],[1793801100000,null],[1793801400000,null],[1793801700000,null],[1793802000000,null],[1793802300000,73.87],[1793802600000,75.065],[1793802900000,74.035],[1793803200000,74.6563],[1793803500000,74.2617],[1793803800000,73.525],[1793804100000,72.93],[1793804400000,74.16],[1793804700000,75.96],[1793805000000,76.86],[1793805300000,77.42],[1793805600000,76.17],[1793805900000,76.72],[1793806200000,76.355],[1793806500000,76.3001],[1793806800000,75.24],[1793807100000,74.82],[1793807400000,74.83],[1793807700000,74.28],[1793808000000,74.666],[1793808300000,75.1],[1793808600000,75.465],[1793808900000,75.76],[1793809200000,75.105],[1793809500000,75.44],[1793809800000,75.53],[1793810100000,75.72],[1793810400000,76.485],[1793810700000,76.5],[1793811000000,76.71],[1793811300000,76.535],[1793811600000,75.86],[1793811900000,75.595],[1793812200000,75.465],[1793812500000,75.84],[1793812800000,76.145],[1793813100000,76.385],[1793813400000,76.28],[1793813700000,75.92],[1793814000000,76.13],[1793814300000,76.3351],[1793814600000,76.2059],[1793814900000,76.43],[1793815200000,76.695],[1793815500000,76.64],[1793815800000,76.71],[1793816100000,76.8346],[1793816400000,76.795],[1793816700000,76.8],[1793817000000,77.01],[1793817300000,76.87],[1793817600000,77.225],[1793817900000,77.22],[1793818200000,76.93],[1793818500000,77.045],[1793818800000,76.995],[1793819100000,77.26],[1793819400000,77.1751],[1793819700000,77.09],[1793820000000,76.9],[1793820300000,77.23],[1793820600000,76.93],[1793820900000,76.815],[1793821200000,76.97],[1793821500000,76.39],[1793821800000,76.4701],[1793822100000,76.4],[1793822400000,76.49],[1793822700000,76.68],[1793823000000,76.56],[1793823300000,76.855],[1793823600000,76.57],[1793823900000,77.0575],[1793824200000,76.93],[1793824500000,76.425],[1793824800000,76.135],[1793825100000,76.625],[1793825400000,76.45],[1793825700000,76.17],[1793826000000,null],[1793826300000,null],[1793826600000,null],[1793826900000,null],[1793827200000,null],[1793827500000,null],[1793827800000,null],[1793828100000,null],[1793828400000,null],[1793828700000,null],[1793829000000,null],[1793829300000,null],[1793829600000,null],[1793829900000,null],[1793830200000,null],[1793830500000,null],[1793830800000,null],[1793831100000,null],[1793831400000,null],[1793831700000,null],[1793832000000,null],[1793832300000,null],[1793832600000,null],[1793832900000,null],[1793833200000,null],[1793833500000,null],[1793833800000,null],[1793834100000,null],[1793834400000,null],[1793834700000,null],[1793835000000,null],[1793835300000,null],[1793835600000,null],[1793835900000,null],[1793836200000,null],[1793836500000,null],[1793836800000,null],[1793837100000,null],[1793837400000,null],[1793837700000,null],[1793838000000,null],[1793838300000,null],[1793838600000,null],[1793838900000,null],[1793839200000,null],[1793839500000,null],[1793839800000,null],[1793840100000,null],[1793869200000,null],[1793869500000,null],[1793869800000,null],[1793870100000,null],[1793870400000,null],[1793870700000,null],[1793871000000,null],[1793871300000,null],[1793871600000,null],[1793871900000,null],[1793872200000,null],[1793872500000,null],[1793872800000,null],[1793873100000,null],[1793873400000,null],[1793873700000,null],[1793874000000,null],[1793874300000,null],[1793874600000,null],[1793874900000,null],[1793875200000,null],[1793875500000,null],[1793875800000,null],[1793876100000,null],[1793876400000,null],[1793876700000,null],[1793877000000,null],[1793877300000,null],[1793877600000,null],[1793877900000,null],[1793878200000,null],[1793878500000,null],[1793878800000,null],[1793879100000,null],[1793879400000,null],[1793879700000,null],[1793880000000,null],[1793880300000,null],[1793880600000,null],[1793880900000,null],[1793881200000,null],[1793881500000,null],[1793881800000,null],[1793882100000,null],[1793882400000,null],[1793882700000,null],[1793883000000,null],[1793883300000,null],[1793883600000,null],[1793883900000,null],[1793884200000,null],[1793884500000,null],[1793884800000,null],[1793885100000,null],[1793885400000,null],[1793885700000,null],[1793886000000,null],[1793886300000,null],[1793886600000,null],[1793886900000,null],[1793887200000,null],[1793887500000,null],[1793887800000,null],[1793888100000,null],[1793888400000,null],[1793888700000,73.32],[1793889000000,72.78],[1793889300000,71.41],[1793889600000,70.4],[1793889900000,69.795],[1793890200000,69.16],[1793890500000,69.28],[1793890800000,69.75],[1793891100000,69.39],[1793891400000,68.81],[1793891700000,68.88],[1793892000000,68.645],[1793892300000,68.09],[1793892600000,68.37],[1793892900000,67.875],[1793893200000,67.2305],[1793893500000,66.3],[1793893800000,65.395],[1793894100000,65.985],[1793894400000,65.5907],[1793894700000,66.04],[1793895000000,67.34],[1793895300000,68.1],[1793895600000,68.175],[1793895900000,68.285],[1793896200000,67.935],[1793896500000,68.11],[1793896800000,67.594],[1793897100000,67.1001],[1793897400000,67.14],[1793897700000,67.1],[1793898000000,66.57],[1793898300000,66.54],[1793898600000,66.8382],[1793898900000,66.7558],[1793899200000,66.74],[1793899500000,66.795],[1793899800000,67.25],[1793900100000,66.97],[1793900400000,66.75],[1793900700000,66.85],[1793901000000,66.76],[1793901300000,66.62],[1793901600000,66.58],[1793901900000,66.96],[1793902200000,67.4199],[1793902500000,67.05],[1793902800000,67.01],[1793903100000,67.345],[1793903400000,67.07],[1793903700000,67.3],[1793904000000,67.24],[1793904300000,67.09],[1793904600000,67.34],[1793904900000,67.2],[1793905200000,66.87],[1793905500000,67.24],[1793905800000,68.04],[1793906100000,68.2299],[1793906400000,67.56],[1793906700000,67.47],[1793907000000,67.91],[1793907300000,68.23],[1793907600000,68.93],[1793907900000,69.26],[1793908200000,69.015],[1793908500000,69.0401],[1793908800000,68.62],[1793909100000,68.345],[1793909400000,68.29],[1793909700000,68.49],[1793910000000,68.9312],[1793910300000,68.9],[1793910600000,68.89],[1793910900000,69.11],[1793911200000,69.1825],[1793911500000,69.4],[1793911800000,69.795],[1793912100000,69.48],[1793912400000,null],[1793912700000,null],[1793913000000,null],[1793913300000,null],[1793913600000,null],[1793913900000,null],[1793914200000,null],[1793914500000,null],[1793914800000,null],[1793915100000,null],[1793915400000,null],[1793915700000,null],[1793916000000,null],[1793916300000,null],[1793916600000,null],[1793916900000,null],[1793917200000,null],[1793917500000,null],[1793917800000,null],[1793918100000,null],[1793918400000,null],[1793918700000,null],[1793919000000,null],[1793919300000,null],[1793919600000,null],[1793919900000,null],[1793920200000,null],[1793920500000,null],[1793920800000,null],[1793921100000,null],[1793921400000,null],[1793921700000,null],[1793922000000,null],[1793922300000,null],[1793922600000,null],[1793922900000,null],[1793923200000,null],[1793923500000,null],[1793923800000,null],[1793924100000,null],[1793924400000,null],[1793924700000,null],[1793925000000,null],[1793925300000,null],[1793925600000,null],[1793925900000,null],[1793926200000,null],[1793926500000,null],[1793955600000,null],[1793955900000,null],[1793956200000,null],[1793956500000,null],[1793956800000,null],[1793957100000,null],[1793957400000,null],[1793957700000,null],[1793958000000,null],[1793958300000,null],[1793958600000,null],[1793958900000,null],[1793959200000,null],[1793959500000,null],[1793959800000,null],[1793960100000,null],[1793960400000,null],[1793960700000,null],[1793961000000,null],[1793961300000,null],[1793961600000,null],[1793961900000,null],[1793962200000,null],[1793962500000,null],[1793962800000,null],[1793963100000,null],[1793963400000,null],[1793963700000,null],[1793964000000,null],[1793964300000,null],[1793964600000,null],[1793964900000,null],[1793965200000,null],[1793965500000,null],[1793965800000,null],[1793966100000,null],[1793966400000,null],[1793966700000,null],[1793967000000,null],[1793967300000,null],[1793967600000,null],[1793967900000,null],[1793968200000,null],[1793968500000,null],[1793968800000,null],[1793969100000,null],[1793969400000,null],[1793969700000,null],[1793970000000,null],[1793970300000,null],[1793970600000,null],[1793970900000,null],[1793971200000,null],[1793971500000,null],[1793971800000,null],[1793972100000,null],[1793972400000,null],[1793972700000,null],[1793973000000,null],[1793973300000,null],[1793973600000,null],[1793973900000,null],[1793974200000,null],[1793974500000,null],[1793974800000,null],[1793975100000,null],[1793975400000,67.75],[1793975700000,68.58],[1793976000000,68.848],[1793976300000,69.1312],[1793976600000,68.52],[1793976900000,68.39],[1793977200000,67.5798],[1793977500000,67.15],[1793977800000,67.79],[1793978100000,67.36],[1793978400000,67.26],[1793978700000,66.7],[1793979000000,65.79],[1793979300000,66.025],[1793979600000,66.17],[1793979900000,66.74],[1793980200000,66.8519],[1793980500000,67.14],[1793980800000,67.18],[1793981100000,67.1],[1793981400000,66.67],[1793981700000,66.47],[1793982000000,67.03],[1793982300000,66.95],[1793982600000,67.275],[1793982900000,67.21],[1793983200000,67.05],[1793983500000,67.195],[1793983800000,67.295],[1793984100000,67.295],[1793984400000,66.98],[1793984700000,67.27],[1793985000000,67.26],[1793985300000,67.45],[1793985600000,67.2901],[1793985900000,67.51],[1793986200000,67.165],[1793986500000,66.7],[1793986800000,66.62],[1793987100000,66.24],[1793987400000,66.1899],[1793987700000,66.76],[1793988000000,66.46],[1793988300000,66.585],[1793988600000,66.5201],[1793988900000,66.61],[1793989200000,66.675],[1793989500000,66.8273],[1793989800000,67.64],[1793990100000,67.45],[1793990400000,67.34],[1793990700000,67.325],[1793991000000,67.37],[1793991300000,67.45],[1793991600000,67.39],[1793991900000,67.3],[1793992200000,67.29],[1793992500000,67.14],[1793992800000,67.205],[1793993100000,66.985],[1793993400000,66.94],[1793993700000,66.925],[1793994000000,66.78],[1793994300000,67.22],[1793994600000,67.04],[1793994900000,67.4701],[1793995200000,67.61],[1793995500000,67.95],[1793995800000,67.71],[1793996100000,67.52],[1793996400000,67.67],[1793996700000,67.84],[1793997000000,68.105],[1793997300000,67.77],[1793997600000,67.75],[1793997900000,67.78],[1793998200000,67.65],[1793998500000,67.88],[1793998800000,null],[1793999100000,null],[1793999400000,null],[1793999700000,null],[1794000000000,null],[1794000300000,null],[1794000600000,null],[1794000900000,null],[1794001200000,null],[1794001500000,null],[1794001800000,null],[1794002100000,null],[1794002400000,null],[1794002700000,null],[1794003000000,null],[1794003300000,null],[1794003600000,null],[1794003900000,null],[1794004200000,null],[1794004500000,null],[1794004800000,null],[1794005100000,null],[1794005400000,null],[1794005700000,null],[1794006000000,null],[1794006300000,null],[1794006600000,null],[1794006900000,null],[1794007200000,null],[1794007500000,null],[1794007800000,null],[1794008100000,null],[1794008400000,null],[1794008700000,null],[1794009000000,null],[1794009300000,null],[1794009600000,null],[1794009900000,null],[1794010200000,null],[1794010500000,null],[1794010800000,null],[1794011100000,null],[1794011400000,null],[1794011700000,null],[1794012000000,null],[1794012300000,null],[1794012600000,null],[1794012900000,null],[1794214800000,null],[1794215100000,null],[1794215400000,null],[1794215700000,null],[1794216000000,null],[1794216300000,null],[1794216600000,null],[1794216900000,null],[1794217200000,null],[1794217500000,null],[1794217800000,null],[1794218100000,null],[1794218400000,null],[1794218700000,null],[1794219000000,null],[1794219300000,null],[1794219600000,null],[1794219900000,null],[1794220200000,null],[1794220500000,null],[1794220800000,null],[1794221100000,null],[1794221400000,null],[1794221700000,null],[1794222000000,null],[1794222300000,null],[1794222600000,null],[1794222900000,null],[1794223200000,null],[1794223500000,null],[1794223800000,null],[1794224100000,null],[1794224400000,null],[1794224700000,null],[1794225000000,null],[1794225300000,null],[1794225600000,null],[1794225900000,null],[1794226200000,null],[1794226500000,null],[1794226800000,null],[1794227100000,null],[1794227400000,null],[1794227700000,null],[1794228000000,null],[1794228300000,null],[1794228600000,null],[1794228900000,null],[1794229200000,null],[1794229500000,null],[1794229800000,null],[1794230100000,null],[1794230400000,null],[1794230700000,null],[1794231000000,null],[1794231300000,null],[1794231600000,null],[1794231900000,null],[1794232200000,null],[1794232500000,null],[1794232800000,null],[1794233100000,null],[1794233400000,null],[1794233700000,null],[1794234000000,null],[1794234300000,66.09],[1794234600000,66.37],[1794234900000,66.287],[1794235200000,66.97],[1794235500000,67.38],[1794235800000,67.8],[1794236100000,68.14],[1794236400000,68.1],[1794236700000,67.94],[1794237000000,68.18],[1794237300000,68.46],[1794237600000,68.34],[1794237900000,68.596],[1794238200000,69.1325],[1794238500000,69.165],[1794238800000,68.9],[1794239100000,69],[1794239400000,69.25],[1794239700000,69.65],[1794240000000,69.365],[1794240300000,69.2101],[1794240600000,68.8],[1794240900000,68.3801],[1794241200000,68.425],[1794241500000,67.83],[1794241800000,67.935],[1794242100000,67.5533],[1794242400000,67.78],[1794242700000,68.085],[1794243000000,68.385],[1794243300000,68.39],[1794243600000,68.415],[1794243900000,68.36],[1794244200000,68.2],[1794244500000,68.0109],[1794244800000,68.06],[1794245100000,67.95],[1794245400000,67.9],[1794245700000,67.58],[1794246000000,67.495],[1794246300000,67.41],[1794246600000,67.43],[1794246900000,67.375],[1794247200000,67.34],[1794247500000,67.345],[1794247800000,67.15],[1794248100000,67.02],[1794248400000,66.88],[1794248700000,67.035],[1794249000000,67.075],[1794249300000,67.345],[1794249600000,67.32],[1794249900000,67.365],[1794250200000,67.44],[1794250500000,67.6132],[1794250800000,67.52],[1794251100000,67.54],[1794251400000,67.59],[1794251700000,67.465],[1794252000000,67.4575],[1794252300000,67.345],[1794252600000,67.54],[1794252900000,68.44],[1794253200000,68.26],[1794253500000,68.09],[1794253800000,68.06],[1794254100000,67.975],[1794254400000,68.02],[1794254700000,67.96],[1794255000000,68.1936],[1794255300000,68.02],[1794255600000,68.07],[1794255900000,68.125],[1794256200000,67.865],[1794256500000,67.95],[1794256800000,67.63],[1794257100000,67.71],[1794257400000,67.67],[1794257700000,67.6],[1794258000000,null],[1794258300000,null],[1794258600000,null],[1794258900000,null],[1794259200000,null],[1794259500000,null],[1794259800000,null],[1794260100000,null],[1794260400000,null],[1794260700000,null],[1794261000000,null],[1794261300000,null],[1794261600000,null],[1794261900000,null],[1794262200000,null],[1794262500000,null],[1794262800000,null],[1794263100000,null],[1794263400000,null],[1794263700000,null],[1794264000000,null],[1794264300000,null],[1794264600000,null],[1794264900000,null],[1794265200000,null],[1794301200000,null],[1794301500000,null],[1794301800000,null],[1794302100000,null],[1794302400000,null],[1794302700000,null],[1794303000000,null],[1794303300000,null],[1794303600000,null],[1794303900000,null],[1794304200000,null],[1794304500000,null],[1794304800000,null],[1794305100000,null],[1794305400000,null],[1794305700000,null],[1794306000000,null],[1794306300000,null],[1794306600000,null],[1794306900000,null],[1794307200000,null],[1794307500000,null],[1794307800000,null],[1794308100000,null],[1794308400000,null],[1794308700000,null],[1794309000000,null],[1794309300000,null],[1794309600000,null],[1794309900000,null],[1794310200000,null],[1794310500000,null],[1794310800000,null],[1794311100000,null],[1794311400000,null],[1794311700000,null],[1794312000000,null],[1794312300000,null],[1794312600000,null],[1794312900000,null],[1794313200000,null],[1794313500000,null],[1794313800000,null],[1794314100000,null],[1794314400000,null],[1794314700000,null],[1794315000000,null],[1794315300000,null],[1794315600000,null],[1794315900000,null],[1794316200000,null],[1794316500000,null],[1794316800000,null],[1794317100000,null],[1794317400000,null],[1794317700000,null],[1794318000000,null],[1794318300000,null],[1794318600000,null],[1794318900000,null],[1794319200000,null],[1794319500000,null],[1794319800000,null],[1794320100000,null],[1794320400000,null],[1794320700000,null],[1794321000000,65.52],[1794321300000,66.295],[1794321600000,66.7487],[1794321900000,66.37],[1794322200000,67.08],[1794322500000,67.47],[1794322800000,66.6825],[1794323100000,66.615],[1794323400000,66.33],[1794323700000,66.2],[1794324000000,65.33],[1794324300000,65.2],[1794324600000,65.39],[1794324900000,64.72],[1794325200000,64.45],[1794325500000,64.645],[1794325800000,64.36],[1794326100000,64.555],[1794326400000,64.74],[1794326700000,64.87],[1794327000000,64.59],[1794327300000,65.12],[1794327600000,65.1],[1794327900000,64.87],[1794328200000,64.65],[1794328500000,64.41],[1794328800000,64.5518],[1794329100000,64.33],[1794329400000,64.16],[1794329700000,63.98],[1794330000000,64.185],[1794330300000,64.205],[1794330600000,64.21],[1794330900000,64.285],[1794331200000,64.025],[1794331500000,64.19],[1794331800000,64.23],[1794332100000,63.73],[1794332400000,63.73],[1794332700000,63.85],[1794333000000,63.995],[1794333300000,64.0701],[1794333600000,64.025],[1794333900000,63.9642],[1794334200000,63.98],[1794334500000,64.07],[1794334800000,64.05],[1794335100000,64.07],[1794335400000,64.325],[1794335700000,64.46],[1794336000000,64.38],[1794336300000,64.275],[1794336600000,64.39],[1794336900000,64.32],[1794337200000,64.2],[1794337500000,64.505],[1794337800000,64.34],[1794338100000,64.3],[1794338400000,64.25],[1794338700000,64.255],[1794339000000,64.375],[1794339300000,64.169],[1794339600000,64.2],[1794339900000,64.565],[1794340200000,64.44],[1794340500000,64.31],[1794340800000,64.105],[1794341100000,64.26],[1794341400000,64.45],[1794341700000,64.61],[1794342000000,64.75],[1794342300000,64.9],[1794342600000,64.7925],[1794342900000,64.895],[1794343200000,64.945],[1794343500000,65.145],[1794343800000,65.2],[1794344100000,64.99]],"type":"area","threshold":null,"fillColor":{"linearGradient":[0,0,0,200],"stops":[[0,"rgba(44, 50, 189, 0.85)"],[1,"rgba(255, 255, 255, 0)"]]}}]}